גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1164.721	1164.721	1164.721	1164.721	0.00
16:50	1174.797	1174.797	1174.797	1174.797	77,215.00
17:00	1183.94	1183.94	1183.94	1183.94	37,314.00
17:10	1188.979	1188.979	1188.979	1188.979	38,784.00
17:20	1193.49	1193.49	1193.49	1193.49	29,182.00
17:30	1191.57	1191.57	1191.57	1191.57	26,945.00
17:40	1189.93	1189.93	1189.93	1189.93	18,158.00
17:50	1191.25	1191.25	1191.25	1191.25	12,665.00
18:00	1188.74	1188.74	1188.74	1188.74	13,045.00
18:10	1181.33	1181.33	1181.33	1181.33	24,531.00
18:20	1179.44	1179.44	1179.44	1179.44	13,639.00
18:30	1179.135	1179.135	1179.135	1179.135	21,197.00
18:40	1174.895	1174.895	1174.895	1174.895	26,238.00
18:50	1174.8	1174.8	1174.8	1174.8	22,130.00
19:00	1176.55	1176.55	1176.55	1176.55	13,919.00
19:10	1176.735	1176.735	1176.735	1176.735	10,673.00
19:20	1175.72	1175.72	1175.72	1175.72	22,667.00
19:30	1176.843	1176.843	1176.843	1176.843	12,445.00
19:40	1176.88	1176.88	1176.88	1176.88	9,153.00
19:50	1178.39	1178.39	1178.39	1178.39	16,831.00
20:00	1177.625	1177.625	1177.625	1177.625	16,574.00
20:10	1177.875	1177.875	1177.875	1177.875	8,985.00
20:20	1179.31	1179.31	1179.31	1179.31	11,751.00
20:30	1178.79	1178.79	1178.79	1178.79	16,195.00
20:40	1177.93	1177.93	1177.93	1177.93	10,888.00
20:50	1178.115	1178.115	1178.115	1178.115	13,702.00
21:00	1179.17	1179.17	1179.17	1179.17	13,806.00
21:10	1180.35	1180.35	1180.35	1180.35	11,391.00
21:20	1179.29	1179.29	1179.29	1179.29	12,554.00
21:30	1179.66	1179.66	1179.66	1179.66	10,844.00
21:40	1179.14	1179.14	1179.14	1179.14	14,651.00
21:50	1179.475	1179.475	1179.475	1179.475	29,986.00
22:00	1180.52	1180.52	1180.52	1180.52	18,126.00
22:10	1179.505	1179.505	1179.505	1179.505	23,565.00
22:20	1181.42	1181.42	1181.42	1181.42	27,589.00
22:30	1183.65	1183.65	1183.65	1183.65	40,430.00
22:40	1184.96	1184.96	1184.96	1184.96	39,134.00
22:50	1185.84	1185.84	1185.84	1185.84	49,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	1127.11	1118.02	1119.459	1122.49	21,598,656.00
03.08.2026 17:30	1125.93	1115.31	1122.7	1120.765	25,863,381.00
03.08.2026 18:00	1124.8	1115.22	1121.82	1115.67	46,764,665.00
03.08.2026 18:30	1120.83	1111.41	1113.67	1119.005	56,972,761.00
03.08.2026 19:00	1119.9	1111.65	1119.86	1114.113	40,448,141.00
03.08.2026 19:30	1117.3	1112.65	1114.45	1117.09	53,791,694.00
03.08.2026 20:00	1118.15	1114.475	1118.15	1114.807	61,312,334.00
03.08.2026 20:30	1120.22	1114.7	1114.7	1118.25	72,442,580.00
03.08.2026 21:00	1119.09	1115.74	1117.42	1117.3	69,842,665.00
03.08.2026 21:30	1117.979	1114.13	1117.18	1117.645	81,408,395.00
03.08.2026 22:00	1123	1117.67	1118.45	1119.15	89,105,690.00
03.08.2026 22:30	1124.47	1116.25	1118.76	1121.86	85,963,373.00
04.08.2026 16:30	1130.955	1112.43	1117.5	1130.955	5,421,225.00
04.08.2026 17:00	1131.94	1119.88	1129.35	1119.88	13,360,582.00
04.08.2026 17:30	1130.67	1119	1119	1130.67	19,168,141.00
04.08.2026 18:00	1129.31	1122.87	1129.31	1125.9	32,934,673.00
04.08.2026 18:30	1128.955	1125.04	1125.1	1128.955	44,067,039.00
04.08.2026 19:00	1129.49	1125.735	1127.35	1128.8	39,410,575.00
04.08.2026 19:30	1135.23	1115.72	1128.49	1125.83	63,471,759.00
04.08.2026 20:00	1124.49	1113.25	1124.49	1113.85	82,370,031.00
04.08.2026 20:30	1118.315	1110.81	1113.327	1115.505	89,412,172.00
04.08.2026 21:00	1119.14	1115.4	1115.555	1115.765	92,393,644.00
04.08.2026 21:30	1115.76	1110.619	1115.38	1113.08	112,581,820.00
04.08.2026 22:00	1116	1110.935	1113.37	1113.065	113,614,569.00
04.08.2026 22:30	1119.415	1111.465	1112.73	1117.18	122,828,816.00
05.08.2026 16:30	1214.335	1170.919	1193.28	1186.135	18,271,646.00
05.08.2026 17:00	1188.475	1154.76	1187.637	1154.76	30,777,812.00
05.08.2026 17:30	1167.24	1152	1157.95	1152	39,925,265.00
05.08.2026 18:00	1148.281	1140.15	1147.76	1144.755	57,059,858.00
05.08.2026 18:30	1151.94	1144.02	1148	1150.54	70,868,301.00
05.08.2026 19:00	1168.745	1146.86	1146.86	1163.57	69,975,633.00
05.08.2026 19:30	1165.3	1149.85	1164.935	1157.815	76,833,271.00
05.08.2026 20:00	1161.143	1153.52	1157.925	1159.455	178,306,039.00
05.08.2026 20:30	1165	1157.51	1159.225	1163.41	231,523,858.00
05.08.2026 21:00	1167.695	1157.27	1162.54	1159.78	226,219,712.00
05.08.2026 21:30	1163.18	1155.58	1159.69	1161.868	158,035,830.00
05.08.2026 22:00	1163.14	1156.027	1161	1161.86	212,653,966.00
05.08.2026 22:30	1170.99	1160.615	1163.65	1170.99	256,847,859.00
06.08.2026 16:30	1227.02	1185.85	1206.99	1188.13	14,754,582.00
06.08.2026 17:00	1195.35	1178.455	1190.32	1180.99	30,520,668.00
06.08.2026 17:30	1181.1	1174.13	1180.22	1180.61	35,333,555.00
06.08.2026 18:00	1186.41	1178.67	1180.64	1183.135	52,253,311.00
06.08.2026 18:30	1183.555	1175.53	1182.753	1176.14	68,478,158.00
06.08.2026 19:00	1182	1173.64	1176.86	1174.74	55,891,519.00
06.08.2026 19:30	1178.98	1174.19	1174.807	1178.16	57,189,710.00
06.08.2026 20:00	1182.21	1175.92	1178.25	1176.93	80,921,489.00
06.08.2026 20:30	1179.48	1176.355	1176.54	1177.155	74,085,189.00
06.08.2026 21:00	1184	1177.005	1177.38	1182.589	83,414,332.00
06.08.2026 21:30	1188.605	1181.53	1183.055	1187.887	86,432,033.00
06.08.2026 22:00	1190.68	1187.295	1189.07	1190.05	95,196,366.00
06.08.2026 22:30	1193.17	1186.465	1189.915	1191.8	82,759,859.00
07.08.2026 16:30	1191.105	1162.895	1191.105	1186.01	11,449,955.00
07.08.2026 17:00	1193.85	1187.98	1189.235	1190.298	24,445,014.00
07.08.2026 17:30	1191.38	1186.8	1190.02	1188.249	26,751,001.00
07.08.2026 18:00	1187.34	1176.24	1187.34	1178.805	33,314,183.00
07.08.2026 18:30	1178.25	1174.221	1175	1176.452	39,577,371.00
07.08.2026 19:00	1178.4	1175.05	1175.4	1176.09	43,272,834.00
07.08.2026 19:30	1179.06	1174.7	1176.662	1177.233	55,590,840.00
07.08.2026 20:00	1179.42	1177.325	1177.44	1178.955	46,540,830.00
07.08.2026 20:30	1179.74	1177.925	1179.03	1179.11	53,913,694.00
07.08.2026 21:00	1180.355	1178.43	1179.17	1179.875	55,852,389.00
07.08.2026 21:30	1182.46	1178.865	1179.685	1180.175	67,849,140.00
07.08.2026 22:00	1184.32	1179.49	1179.77	1184.32	66,838,745.00
07.08.2026 22:30	1187.29	1183.19	1184.38	1187.055	76,888,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	654.44	625.90	629.41	635.22	11,080,360.00
12.08.2025	646.18	629.40	639.50	639.43	6,830,707.00
13.08.2025	661.75	644.50	650.40	660.49	6,276,988.00
14.08.2025	685.48	655.10	662.00	684.43	8,320,852.00
15.08.2025	706.79	685.80	694.20	701.23	8,107,797.00
18.08.2025	707.75	693.50	695.02	698.05	4,981,658.00
19.08.2025	714.27	698.55	706.61	703.21	5,925,361.00
20.08.2025	705.80	685.15	701.52	705.44	4,126,876.00
21.08.2025	718.40	705.20	705.20	709.82	3,607,765.00
22.08.2025	719.46	709.43	715.04	711.68	3,211,693.00
25.08.2025	713.50	694.23	711.00	695.33	2,839,755.00
26.08.2025	736.18	713.10	716.24	736.03	7,658,309.00
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00
09.09.2025	752.84	733.87	734.18	750.61	2,971,694.00
10.09.2025	755.80	742.48	748.09	754.62	2,470,678.00
11.09.2025	761.13	750.37	752.48	756.28	2,191,856.00
12.09.2025	761.60	748.00	760.17	755.39	2,195,030.00
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00
16.09.2025	770.38	744.54	745.41	764.71	3,873,885.00
17.09.2025	776.96	756.34	761.48	760.13	3,453,708.00
18.09.2025	772.16	759.01	761.38	762.91	1,621,118.00
19.09.2025	764.79	749.35	764.79	751.85	2,599,143.00
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00
22.10.2025	815.94	793.82	798.23	812.92	1,375,890.00
23.10.2025	824.70	806.02	807.02	821.00	1,450,665.00
24.10.2025	834.10	812.50	817.70	825.90	1,075,095.00
27.10.2025	826.32	811.48	824.50	826.02	1,030,855.00
28.10.2025	829.46	814.05	823.89	820.43	1,162,181.00
29.10.2025	830.29	809.63	827.46	814.06	1,941,216.00
30.10.2025	853.00	812.25	837.50	844.17	3,224,677.00
31.10.2025	869.91	834.95	838.85	862.48	2,448,103.00
03.11.2025	901.34	862.68	866.53	897.05	2,803,929.00
04.11.2025	915.15	883.64	891.33	907.81	3,080,088.00
05.11.2025	955.41	908.23	910.94	926.26	3,802,281.00
06.11.2025	949.89	916.26	927.78	938.01	3,490,165.00
07.11.2025	931.81	900.93	931.79	924.07	2,231,475.00
10.11.2025	981.99	938.83	938.83	966.76	3,368,226.00
11.11.2025	999.92	965.28	966.11	988.56	2,466,956.00
12.11.2025	1,022.42	990.10	995.38	1,018.53	2,732,287.00
13.11.2025	1,032.95	1,010.09	1,011.47	1,022.60	2,342,694.00
14.11.2025	1,033.62	1,007.78	1,009.00	1,025.73	1,998,462.00
17.11.2025	1,032.14	998.30	1,004.00	1,023.31	2,779,270.00
18.11.2025	1,040.72	1,017.21	1,017.21	1,030.54	1,804,753.00
19.11.2025	1,055.55	1,026.25	1,031.80	1,049.09	1,788,210.00
20.11.2025	1,057.00	1,038.25	1,047.24	1,042.99	1,697,363.00
21.11.2025	1,066.65	1,038.00	1,042.31	1,060.28	1,910,902.00
24.11.2025	1,075.72	1,049.38	1,057.84	1,066.49	2,245,816.00
25.11.2025	1,111.11	1,073.25	1,074.50	1,109.94	2,101,163.00
26.11.2025	1,111.99	1,098.10	1,104.99	1,104.53	1,513,337.00
28.11.2025	1,098.87	1,067.80	1,096.54	1,074.74	1,463,623.00
01.12.2025	1,084.15	1,055.00	1,074.61	1,058.05	1,509,268.00
02.12.2025	1,068.18	1,040.36	1,053.43	1,045.33	1,680,435.00
03.12.2025	1,051.48	1,022.32	1,044.52	1,033.53	1,614,946.00
04.12.2025	1,032.63	1,007.18	1,031.69	1,013.42	1,857,351.00
05.12.2025	1,027.39	1,004.00	1,020.22	1,009.76	1,183,175.00
08.12.2025	1,014.20	989.00	1,011.12	997.72	1,516,773.00
09.12.2025	1,012.00	979.18	1,001.70	981.90	1,258,798.00
10.12.2025	1,003.00	977.12	983.85	993.29	1,576,642.00
11.12.2025	1,031.56	987.00	1,008.15	1,009.32	2,460,434.00
12.12.2025	1,028.90	1,003.50	1,011.00	1,027.90	1,704,564.00
15.12.2025	1,065.00	1,032.55	1,033.06	1,062.10	2,525,593.00
16.12.2025	1,068.23	1,036.23	1,066.86	1,054.03	1,938,194.00
17.12.2025	1,064.30	1,036.42	1,059.95	1,041.52	1,851,686.00
18.12.2025	1,079.26	1,040.00	1,042.10	1,056.80	2,048,226.00
19.12.2025	1,075.38	1,059.40	1,064.93	1,070.87	2,410,305.00
22.12.2025	1,083.48	1,063.00	1,076.72	1,076.16	1,229,514.00
23.12.2025	1,088.48	1,063.50	1,065.83	1,071.39	1,014,586.00
24.12.2025	1,085.73	1,072.71	1,074.40	1,076.07	449,103.00
26.12.2025	1,081.39	1,068.33	1,076.75	1,077.52	422,986.00
29.12.2025	1,085.50	1,074.47	1,078.74	1,079.96	807,332.00
30.12.2025	1,082.37	1,072.07	1,078.96	1,080.11	646,471.00
31.12.2025	1,083.37	1,074.43	1,079.50	1,074.76	731,592.00
02.01.2026	1,080.65	1,052.08	1,075.54	1,080.03	1,188,111.00
05.01.2026	1,085.38	1,033.38	1,070.00	1,041.44	2,092,976.00
06.01.2026	1,070.83	1,040.00	1,043.90	1,064.11	1,348,428.00
07.01.2026	1,117.66	1,076.01	1,076.30	1,107.71	2,593,181.00
08.01.2026	1,133.95	1,070.15	1,111.95	1,084.66	1,619,728.00
09.01.2026	1,104.52	1,063.15	1,088.83	1,063.82	1,324,500.00
12.01.2026	1,083.12	1,058.00	1,059.00	1,080.55	1,200,994.00
13.01.2026	1,090.22	1,069.09	1,082.78	1,076.63	1,175,934.00
14.01.2026	1,084.00	1,061.12	1,079.50	1,074.07	932,563.00
15.01.2026	1,067.60	1,012.57	1,069.38	1,032.92	2,199,052.00
16.01.2026	1,049.94	1,018.00	1,024.43	1,038.66	1,593,768.00
20.01.2026	1,045.78	1,015.96	1,029.92	1,040.82	1,196,634.00
21.01.2026	1,081.31	1,042.02	1,043.86	1,079.50	2,030,474.00
22.01.2026	1,095.48	1,071.85	1,076.08	1,087.33	1,284,771.00
23.01.2026	1,084.32	1,063.02	1,085.25	1,064.66	1,291,229.00
26.01.2026	1,067.08	1,043.32	1,062.52	1,062.92	956,166.00
27.01.2026	1,073.39	1,034.84	1,060.90	1,038.31	1,234,145.00
28.01.2026	1,029.69	1,004.14	1,029.00	1,023.40	1,745,582.00
29.01.2026	1,040.00	1,018.00	1,025.40	1,023.92	1,094,539.00
30.01.2026	1,048.37	1,020.00	1,031.12	1,037.92	1,741,055.00
02.02.2026	1,057.41	1,037.57	1,037.58	1,043.83	1,590,990.00
03.02.2026	1,048.59	993.58	1,040.79	1,002.47	2,929,083.00
04.02.2026	1,114.00	1,065.80	1,075.17	1,107.75	3,902,950.00
05.02.2026	1,073.48	1,005.86	1,063.33	1,019.14	4,364,859.00
06.02.2026	1,060.02	1,033.27	1,057.55	1,057.91	2,516,258.00
09.02.2026	1,106.94	1,042.92	1,078.08	1,044.32	1,730,510.00
10.02.2026	1,055.65	1,023.88	1,050.93	1,024.58	2,115,072.00
11.02.2026	1,030.10	1,012.62	1,027.44	1,014.91	1,187,483.00
12.02.2026	1,059.84	1,012.00	1,024.96	1,038.96	1,643,851.00
13.02.2026	1,064.33	1,033.82	1,039.76	1,040.45	1,360,081.00
17.02.2026	1,066.95	1,034.88	1,046.49	1,037.46	1,504,224.00
18.02.2026	1,037.54	1,011.31	1,032.66	1,019.94	1,464,764.00
19.02.2026	1,025.22	1,007.00	1,012.78	1,023.19	1,228,550.00
20.02.2026	1,028.12	1,002.46	1,023.86	1,009.89	1,313,154.00
23.02.2026	1,064.45	1,034.00	1,047.12	1,058.39	2,576,650.00
24.02.2026	1,058.90	1,024.09	1,043.76	1,042.93	1,359,703.00
25.02.2026	1,053.63	1,027.00	1,039.34	1,030.11	1,318,529.00
26.02.2026	1,026.92	1,007.38	1,029.14	1,021.96	1,283,599.00
27.02.2026	1,052.83	1,017.43	1,019.16	1,052.20	1,711,872.00
02.03.2026	1,056.20	1,013.01	1,045.98	1,017.73	1,519,288.00
03.03.2026	1,019.97	995.07	1,012.06	1,007.43	1,563,791.00
04.03.2026	1,015.66	993.66	1,011.25	1,003.51	945,360.00
05.03.2026	993.50	965.66	993.50	982.53	1,901,339.00
06.03.2026	991.20	966.09	976.09	989.83	1,418,630.00
09.03.2026	1,008.85	981.04	987.49	1,008.41	1,456,323.00
10.03.2026	1,012.00	994.00	1,011.36	1,001.12	802,154.00
11.03.2026	1,001.94	990.30	999.27	999.27	706,138.00
12.03.2026	994.00	973.19	994.42	976.56	1,110,169.00
13.03.2026	1,003.22	978.00	978.00	985.42	849,205.00
16.03.2026	998.17	975.51	992.85	988.85	1,159,535.00
17.03.2026	981.16	925.25	981.50	930.80	3,007,407.00
18.03.2026	929.00	905.11	924.99	917.70	1,731,761.00
19.03.2026	924.53	911.00	916.43	917.62	1,260,546.00
20.03.2026	925.38	899.29	916.20	906.38	1,919,964.00
23.03.2026	926.78	907.23	913.00	910.35	1,392,195.00
24.03.2026	908.67	895.61	906.00	902.89	1,306,577.00
25.03.2026	922.15	909.09	912.49	916.42	1,011,819.00
26.03.2026	916.35	896.29	912.54	896.61	929,739.00
27.03.2026	900.83	877.11	897.00	878.12	1,303,828.00
30.03.2026	897.43	883.11	888.47	886.66	1,580,422.00
31.03.2026	924.14	892.14	893.50	920.09	1,570,124.00
01.04.2026	976.68	925.99	925.60	954.25	3,586,333.00
02.04.2026	957.69	930.02	943.66	936.03	1,503,914.00
06.04.2026	935.99	919.82	930.66	926.98	870,527.00
07.04.2026	932.66	898.45	922.96	931.24	1,630,505.00
08.04.2026	961.14	933.13	941.03	953.77	1,233,911.00
09.04.2026	963.75	939.29	955.26	955.19	847,595.00
10.04.2026	963.94	935.54	963.60	939.37	886,451.00
13.04.2026	945.90	927.17	938.24	929.31	1,122,805.00
14.04.2026	939.93	915.04	926.57	923.03	1,256,120.00
15.04.2026	930.00	888.03	923.95	904.85	2,304,323.00
16.04.2026	920.00	898.15	911.48	903.83	1,259,145.00
17.04.2026	929.99	918.49	913.74	926.70	1,487,422.00
20.04.2026	929.64	912.50	927.00	920.39	1,005,420.00
21.04.2026	913.05	881.11	912.85	903.01	2,048,534.00
22.04.2026	922.08	902.23	910.08	921.27	1,283,732.00
23.04.2026	929.00	911.89	929.00	917.23	1,006,924.00
24.04.2026	900.42	871.73	901.00	883.94	2,411,165.00
27.04.2026	891.20	868.04	879.82	868.22	1,225,712.00
28.04.2026	878.00	863.46	872.28	874.48	1,151,807.00
29.04.2026	869.02	850.51	866.80	851.53	2,105,929.00
30.04.2026	945.50	896.80	900.00	933.63	4,263,026.00
01.05.2026	984.45	943.80	947.69	963.71	2,237,235.00
05.05.2026	992.66	964.41	973.02	988.75	1,410,460.00
06.05.2026	996.48	983.50	991.28	987.07	2,410,698.00
07.05.2026	988.76	967.10	988.19	975.66	2,002,165.00
08.05.2026	979.53	947.51	975.06	948.14	1,783,150.00
11.05.2026	995.00	943.26	949.00	967.06	1,598,762.00
12.05.2026	997.52	966.97	970.69	990.22	1,619,627.00
13.05.2026	1,022.82	992.00	995.30	1,015.92	1,724,630.00
14.05.2026	1,018.04	996.01	1,017.39	1,008.04	863,153.00
15.05.2026	1,014.38	997.42	1,001.78	1,004.66	1,281,559.00
18.05.2026	1,003.00	978.87	1,001.04	988.55	1,103,492.00
19.05.2026	1,021.78	984.60	990.99	1,021.41	1,939,209.00
20.05.2026	1,037.75	1,003.69	1,025.00	1,018.35	1,438,844.00
21.05.2026	1,047.24	1,022.00	1,028.30	1,041.92	1,521,655.00
22.05.2026	1,070.34	1,047.07	1,049.94	1,065.53	1,817,806.00
26.05.2026	1,081.99	1,060.36	1,075.00	1,066.81	1,552,274.00
27.05.2026	1,093.00	1,069.90	1,071.14	1,084.22	1,269,892.00
28.05.2026	1,149.10	1,092.01	1,097.43	1,127.02	2,497,589.00
29.05.2026	1,128.49	1,089.01	1,127.26	1,105.21	2,191,608.00
01.06.2026	1,106.17	1,071.60	1,101.67	1,081.96	1,387,375.00
02.06.2026	1,077.92	1,052.15	1,067.09	1,065.12	1,217,829.00
03.06.2026	1,093.28	1,053.51	1,060.01	1,083.30	1,314,082.00
04.06.2026	1,140.46	1,101.62	1,102.45	1,125.38	2,069,479.00
05.06.2026	1,166.29	1,131.03	1,142.98	1,132.68	2,181,140.00
08.06.2026	1,182.73	1,143.59	1,158.65	1,148.22	1,991,237.00
09.06.2026	1,174.59	1,137.75	1,163.25	1,144.03	2,117,625.00
10.06.2026	1,166.42	1,133.53	1,152.50	1,136.42	1,580,683.00
11.06.2026	1,170.12	1,125.64	1,142.09	1,160.59	1,394,312.00
12.06.2026	1,169.99	1,132.81	1,167.00	1,132.86	1,109,154.00
15.06.2026	1,137.49	1,112.01	1,134.55	1,130.06	1,585,359.00
16.06.2026	1,146.68	1,115.50	1,144.46	1,123.47	1,084,977.00
17.06.2026	1,121.49	1,104.90	1,116.00	1,111.67	1,229,104.00
18.06.2026	1,122.33	1,088.66	1,121.18	1,098.18	1,703,672.00
22.06.2026	1,119.00	1,093.15	1,112.50	1,104.32	1,375,275.00
23.06.2026	1,120.98	1,092.28	1,120.00	1,107.99	1,689,249.00
24.06.2026	1,135.00	1,100.98	1,125.01	1,117.00	1,388,412.00
25.06.2026	1,145.43	1,114.00	1,130.60	1,130.27	1,325,219.00
26.06.2026	1,215.57	1,128.80	1,130.86	1,206.69	3,159,953.00
29.06.2026	1,238.00	1,203.14	1,216.41	1,229.16	1,797,290.00
30.06.2026	1,230.05	1,190.22	1,226.47	1,199.13	1,554,266.00
01.07.2026	1,215.80	1,173.93	1,215.50	1,191.80	1,355,327.00
02.07.2026	1,232.00	1,180.30	1,199.48	1,211.08	1,556,711.00
06.07.2026	1,213.08	1,183.57	1,205.76	1,202.51	1,049,659.00
07.07.2026	1,249.45	1,223.00	1,235.12	1,235.65	1,448,687.00
08.07.2026	1,241.89	1,204.16	1,221.45	1,229.75	541,833.00
09.07.2026	1,229.86	1,200.37	1,213.83	1,216.47	946,520.00
10.07.2026	1,212.96	1,178.32	1,210.02	1,187.69	701,644.00
13.07.2026	1,196.25	1,166.01	1,178.00	1,184.59	1,022,597.00
14.07.2026	1,164.83	1,140.76	1,165.00	1,153.69	1,234,118.00
15.07.2026	1,160.82	1,134.44	1,146.10	1,156.19	1,295,549.00
16.07.2026	1,189.07	1,141.20	1,162.27	1,169.97	1,338,565.00
17.07.2026	1,187.95	1,155.51	1,152.38	1,178.86	1,138,696.00
20.07.2026	1,187.12	1,144.60	1,180.64	1,146.37	1,352,964.00
21.07.2026	1,175.67	1,139.00	1,141.76	1,175.00	1,178,304.00
22.07.2026	1,173.91	1,153.50	1,176.05	1,163.01	818,016.00
23.07.2026	1,189.59	1,142.01	1,147.66	1,185.54	919,267.00
24.07.2026	1,206.94	1,187.50	1,194.49	1,196.29	942,224.00
27.07.2026	1,205.05	1,183.45	1,200.96	1,198.21	757,448.00
28.07.2026	1,232.00	1,205.18	1,218.32	1,221.43	1,240,203.00
29.07.2026	1,228.99	1,204.80	1,216.00	1,210.32	1,155,218.00
30.07.2026	1,186.65	1,153.59	1,176.18	1,155.27	1,481,204.00
31.07.2026	1,150.63	1,119.00	1,146.09	1,148.87	1,356,993.00
03.08.2026	1,161.94	1,109.15	1,152.69	1,120.96	1,402,838.00
04.08.2026	1,135.83	1,109.16	1,117.49	1,115.86	1,961,213.00
05.08.2026	1,216.94	1,138.43	1,177.50	1,169.33	3,459,896.00
06.08.2026	1,230.88	1,173.50	1,198.00	1,192.37	1,654,964.00
07.08.2026	1,194.53	1,161.20	1,191.33	1,185.13	1,412,080.00

צרו איתנו קשר *5988