גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 17:24

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	915.19	915.19	915.19	915.19	0.00
16:50	918.63	918.63	918.63	918.63	71,111.00
17:00	913.47	913.47	913.47	913.47	43,357.00
17:10	913.625	913.625	913.625	913.625	36,570.00
17:20	911.51	911.51	911.51	911.51	32,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	946.74	941.3	944.27	943.99	5,250,579.00
10.04.2026 17:30	944.165	938.37	943.83	938.37	8,655,635.00
10.04.2026 18:00	940.85	937.445	939.8	938.995	17,620,565.00
10.04.2026 18:30	942.5	937.7	938.545	939.79	26,694,286.00
10.04.2026 19:00	940.73	938.84	939.64	940.5	28,179,044.00
10.04.2026 19:30	942.4466	939.54	940.49	942.04	28,709,736.00
10.04.2026 20:00	942.22	939.37	941.9895	940.05	34,399,392.00
10.04.2026 20:30	941.94	938.7395	939.58	939.015	40,264,851.00
10.04.2026 21:00	939.3	937.05	938.86	938.52	40,952,216.00
10.04.2026 21:30	939.04	937.6	938.36	938.61	45,265,245.00
10.04.2026 22:00	938.46	936.0958	938.42	936.785	47,088,642.00
10.04.2026 22:30	939.8401	935.9301	937.1	939.03	44,948,405.00
13.04.2026 16:30	944.85	931.115	937.51	944	3,004,596.00
13.04.2026 17:00	944.52	936.75	944.52	936.96	6,445,255.00
13.04.2026 17:30	937.665	935.09	936.57	935.34	7,339,937.00
13.04.2026 18:00	934.795	930.085	933.47	932.09	10,873,773.00
13.04.2026 18:30	933.345	931	932.72	931.83	17,699,734.00
13.04.2026 19:00	932.3381	929.1617	931.88	930.415	17,857,115.00
13.04.2026 19:30	930.95	928.46	930.39	928.975	16,486,616.00
13.04.2026 20:00	929.64	927.3976	929.34	928.93	18,091,538.00
13.04.2026 20:30	930.04	927.55	929.62	929.175	23,733,634.00
13.04.2026 21:00	931.489	927.97	929.1005	929.29	38,936,585.00
13.04.2026 21:30	929.9	927.25	929.56	927.9	40,309,981.00
13.04.2026 22:00	930.645	927.58	927.81	929.96	40,914,723.00
13.04.2026 22:30	930.58	928.07	929.98	929.54	37,469,796.00
14.04.2026 16:30	935.96	921.7701	921.7701	934.475	1,571,416.00
14.04.2026 17:00	939.9173	935.29	936.4795	937.695	5,196,522.00
14.04.2026 17:30	937.905	934.36	937.84	935.36	6,048,128.00
14.04.2026 18:00	937.04	933.37	936.025	933.74	8,063,090.00
14.04.2026 18:30	936.6463	934.06	935.475	935.71	18,559,759.00
14.04.2026 19:00	939.655	935.39	936.1	938.86	25,168,880.00
14.04.2026 19:30	937.8	934.63	937.8	934.63	30,585,946.00
14.04.2026 20:00	935.345	934.4	934.625	935.3	29,296,069.00
14.04.2026 20:30	935.23	927.82	935.16	930.08	50,153,165.00
14.04.2026 21:00	931.095	925.76	929.26	926.795	58,891,075.00
14.04.2026 21:30	926.27	915.2225	926.075	922.7	47,569,193.00
14.04.2026 22:00	926.2194	922.91	922.91	925.18	65,227,773.00
14.04.2026 22:30	925.14	920.615	923.51	922.64	78,152,916.00
15.04.2026 16:30	928.33	922.01	925.575	923.74	2,364,393.00
15.04.2026 17:00	925.525	920.38	923.379	924.48	5,336,699.00
15.04.2026 17:30	923.639	908.88	923.59	909.25	7,488,530.00
15.04.2026 18:00	913.24	908.57	908.57	910.75	10,975,015.00
15.04.2026 18:30	913.635	899.81	910.82	901.325	18,343,511.00
15.04.2026 19:00	900.185	888.665	900.105	894.9115	27,104,952.00
15.04.2026 19:30	904.31	894.88	894.88	900.97	38,718,093.00
15.04.2026 20:00	901.3079	898.75	901	899.09	46,803,923.00
15.04.2026 20:30	900.85	896.51	899.24	899.33	86,455,670.00
15.04.2026 21:00	904.725	899.04	899.355	903.71	108,385,148.00
15.04.2026 21:30	904.64	901.29	903.6	903.935	94,260,598.00
15.04.2026 22:00	907.31	902.86	903.74	907.31	82,248,290.00
15.04.2026 22:30	909.38	905.48	907.58	905.48	95,954,877.00
16.04.2026 16:30	919.26	910.6	910.6	912.595	5,732,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	858.00	821.84	840.80	839.96	10,836,330.00
21.04.2025	843.91	807.00	841.51	818.02	3,320,331.00
22.04.2025	832.00	814.00	821.88	827.54	3,080,495.00
23.04.2025	846.01	818.64	836.96	829.42	2,712,190.00
24.04.2025	862.25	829.21	836.00	859.73	2,933,510.00
25.04.2025	885.58	851.07	859.66	884.54	3,306,029.00
28.04.2025	882.25	864.41	870.44	877.29	3,452,588.00
29.04.2025	892.47	874.03	877.70	885.20	2,451,745.00
30.04.2025	902.50	882.12	888.20	898.95	4,331,595.00
01.05.2025	850.93	792.07	844.00	794.10	12,562,940.00
02.05.2025	831.53	807.59	825.11	823.62	6,055,225.00
05.05.2025	829.64	812.03	817.00	821.46	2,886,230.00
06.05.2025	818.42	770.35	816.89	775.12	5,951,137.00
07.05.2025	784.34	772.26	780.50	776.72	3,741,816.00
08.05.2025	769.98	739.08	765.00	751.45	6,039,508.00
09.05.2025	762.01	733.00	752.01	734.57	3,370,193.00
12.05.2025	765.33	722.18	727.87	755.57	8,958,786.00
13.05.2025	759.50	740.85	755.55	746.06	4,426,127.00
14.05.2025	759.50	714.03	749.24	715.56	7,459,268.00
15.05.2025	738.68	712.21	725.70	733.29	5,164,549.00
16.05.2025	758.87	738.00	740.00	757.39	4,622,611.00
19.05.2025	758.72	747.56	753.00	755.11	4,058,480.00
20.05.2025	763.49	743.00	756.00	747.01	3,870,029.00
21.05.2025	750.52	723.97	747.05	724.95	3,999,132.00
22.05.2025	722.19	711.55	717.10	715.20	4,240,045.00
23.05.2025	719.64	709.00	710.00	713.71	2,625,355.00
27.05.2025	731.31	714.33	717.03	725.22	3,785,416.00
28.05.2025	729.99	714.74	725.22	719.39	2,926,940.00
29.05.2025	727.33	716.96	719.23	720.93	2,324,870.00
30.05.2025	745.90	717.11	725.00	737.67	6,092,471.00
02.06.2025	747.37	730.70	732.50	747.12	2,897,779.00
03.06.2025	757.00	741.46	746.25	750.78	3,052,809.00
04.06.2025	772.62	756.00	756.39	765.84	3,130,147.00
05.06.2025	770.00	753.05	769.50	765.68	3,629,907.00
06.06.2025	772.60	765.20	768.48	769.88	2,065,935.00
09.06.2025	779.29	767.59	771.95	773.71	2,243,587.00
10.06.2025	808.63	777.00	777.09	807.87	4,404,881.00
11.06.2025	820.72	805.03	809.65	808.61	3,121,951.00
12.06.2025	818.55	806.35	810.33	812.03	2,261,794.00
13.06.2025	825.00	808.10	810.34	819.36	2,751,771.00
16.06.2025	825.00	805.76	821.68	807.58	2,815,900.00
17.06.2025	805.16	788.93	805.16	791.24	2,871,883.00
18.06.2025	790.63	779.44	789.95	785.03	2,437,005.00
20.06.2025	786.00	755.56	786.00	762.73	6,174,251.00
23.06.2025	793.21	763.83	770.53	770.64	3,925,893.00
24.06.2025	784.44	763.02	772.89	778.08	2,785,130.00
25.06.2025	798.95	773.59	779.00	792.30	3,019,787.00
26.06.2025	798.80	788.25	793.95	795.12	3,105,402.00
27.06.2025	802.50	774.64	795.80	775.45	4,032,810.00
30.06.2025	785.00	774.00	778.54	779.53	3,010,877.00
01.07.2025	790.00	773.00	779.53	775.90	2,731,365.00
02.07.2025	779.84	768.00	776.50	779.28	1,958,735.00
03.07.2025	783.55	773.00	780.46	780.67	1,450,655.00
07.07.2025	781.15	762.03	780.68	772.87	2,533,416.00
08.07.2025	792.69	768.80	774.85	777.66	3,292,856.00
09.07.2025	794.00	781.99	783.80	786.92	2,698,160.00
10.07.2025	799.49	786.43	789.67	790.65	3,127,868.00
11.07.2025	795.73	777.20	786.35	793.01	2,820,167.00
14.07.2025	800.88	787.36	790.00	799.34	2,399,609.00
15.07.2025	805.42	764.38	801.67	771.75	4,167,842.00
16.07.2025	796.04	772.16	773.50	789.80	3,244,572.00
17.07.2025	790.00	760.02	786.79	761.50	4,092,768.00
18.07.2025	775.96	760.50	763.86	771.71	3,347,773.00
21.07.2025	772.00	760.50	768.17	762.18	3,014,230.00
22.07.2025	778.29	762.50	763.34	776.44	2,439,609.00
23.07.2025	800.09	777.08	780.00	798.89	2,677,699.00
24.07.2025	810.14	797.65	801.36	805.43	2,783,543.00
25.07.2025	815.19	802.37	809.00	812.69	2,974,572.00
28.07.2025	820.22	802.50	812.65	808.11	2,585,640.00
29.07.2025	779.49	755.18	774.50	762.95	7,082,498.00
30.07.2025	778.10	758.41	774.00	760.08	4,325,475.00
31.07.2025	766.45	735.44	747.30	740.07	5,794,250.00
01.08.2025	768.00	745.99	746.82	762.33	4,855,320.00
04.08.2025	774.48	752.57	759.97	769.00	3,347,375.00
05.08.2025	769.94	759.52	765.57	765.95	3,612,286.00
06.08.2025	763.00	740.19	756.56	746.37	4,716,242.00
07.08.2025	678.29	633.20	675.66	640.86	24,942,800.00
08.08.2025	656.18	623.78	655.00	625.65	14,068,140.00
11.08.2025	654.44	625.90	629.41	635.22	11,080,360.00
12.08.2025	646.18	629.40	639.50	639.43	6,830,707.00
13.08.2025	661.75	644.50	650.40	660.49	6,276,988.00
14.08.2025	685.48	655.10	662.00	684.43	8,320,852.00
15.08.2025	706.79	685.80	694.20	701.23	8,107,797.00
18.08.2025	707.75	693.50	695.02	698.05	4,981,658.00
19.08.2025	714.27	698.55	706.61	703.21	5,925,361.00
20.08.2025	705.80	685.15	701.52	705.44	4,126,876.00
21.08.2025	718.40	705.20	705.20	709.82	3,607,765.00
22.08.2025	719.46	709.43	715.04	711.68	3,211,693.00
25.08.2025	713.50	694.23	711.00	695.33	2,839,755.00
26.08.2025	736.18	713.10	716.24	736.03	7,658,309.00
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00
09.09.2025	752.84	733.87	734.18	750.61	2,971,694.00
10.09.2025	755.80	742.48	748.09	754.62	2,470,678.00
11.09.2025	761.13	750.37	752.48	756.28	2,191,856.00
12.09.2025	761.60	748.00	760.17	755.39	2,195,030.00
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00
16.09.2025	770.38	744.54	745.41	764.71	3,873,885.00
17.09.2025	776.96	756.34	761.48	760.13	3,453,708.00
18.09.2025	772.16	759.01	761.38	762.91	1,621,118.00
19.09.2025	764.79	749.35	764.79	751.85	2,599,143.00
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00
22.10.2025	815.94	793.82	798.23	812.92	1,375,890.00
23.10.2025	824.70	806.02	807.02	821.00	1,450,665.00
24.10.2025	834.10	812.50	817.70	825.90	1,075,095.00
27.10.2025	826.32	811.48	824.50	826.02	1,030,855.00
28.10.2025	829.46	814.05	823.89	820.43	1,162,181.00
29.10.2025	830.29	809.63	827.46	814.06	1,941,216.00
30.10.2025	853.00	812.25	837.50	844.17	3,224,677.00
31.10.2025	869.91	834.95	838.85	862.48	2,448,103.00
03.11.2025	901.34	862.68	866.53	897.05	2,803,929.00
04.11.2025	915.15	883.64	891.33	907.81	3,080,088.00
05.11.2025	955.41	908.23	910.94	926.26	3,802,281.00
06.11.2025	949.89	916.26	927.78	938.01	3,490,165.00
07.11.2025	931.81	900.93	931.79	924.07	2,231,475.00
10.11.2025	981.99	938.83	938.83	966.76	3,368,226.00
11.11.2025	999.92	965.28	966.11	988.56	2,466,956.00
12.11.2025	1,022.42	990.10	995.38	1,018.53	2,732,287.00
13.11.2025	1,032.95	1,010.09	1,011.47	1,022.60	2,342,694.00
14.11.2025	1,033.62	1,007.78	1,009.00	1,025.73	1,998,462.00
17.11.2025	1,032.14	998.30	1,004.00	1,023.31	2,779,270.00
18.11.2025	1,040.72	1,017.21	1,017.21	1,030.54	1,804,753.00
19.11.2025	1,055.55	1,026.25	1,031.80	1,049.09	1,788,210.00
20.11.2025	1,057.00	1,038.25	1,047.24	1,042.99	1,697,363.00
21.11.2025	1,066.65	1,038.00	1,042.31	1,060.28	1,910,902.00
24.11.2025	1,075.72	1,049.38	1,057.84	1,066.49	2,245,816.00
25.11.2025	1,111.11	1,073.25	1,074.50	1,109.94	2,101,163.00
26.11.2025	1,111.99	1,098.10	1,104.99	1,104.53	1,513,337.00
28.11.2025	1,098.87	1,067.80	1,096.54	1,074.74	1,463,623.00
01.12.2025	1,084.15	1,055.00	1,074.61	1,058.05	1,509,268.00
02.12.2025	1,068.18	1,040.36	1,053.43	1,045.33	1,680,435.00
03.12.2025	1,051.48	1,022.32	1,044.52	1,033.53	1,614,946.00
04.12.2025	1,032.63	1,007.18	1,031.69	1,013.42	1,857,351.00
05.12.2025	1,027.39	1,004.00	1,020.22	1,009.76	1,183,175.00
08.12.2025	1,014.20	989.00	1,011.12	997.72	1,516,773.00
09.12.2025	1,012.00	979.18	1,001.70	981.90	1,258,798.00
10.12.2025	1,003.00	977.12	983.85	993.29	1,576,642.00
11.12.2025	1,031.56	987.00	1,008.15	1,009.32	2,460,434.00
12.12.2025	1,028.90	1,003.50	1,011.00	1,027.90	1,704,564.00
15.12.2025	1,065.00	1,032.55	1,033.06	1,062.10	2,525,593.00
16.12.2025	1,068.23	1,036.23	1,066.86	1,054.03	1,938,194.00
17.12.2025	1,064.30	1,036.42	1,059.95	1,041.52	1,851,686.00
18.12.2025	1,079.26	1,040.00	1,042.10	1,056.80	2,048,226.00
19.12.2025	1,075.38	1,059.40	1,064.93	1,070.87	2,410,305.00
22.12.2025	1,083.48	1,063.00	1,076.72	1,076.16	1,229,514.00
23.12.2025	1,088.48	1,063.50	1,065.83	1,071.39	1,014,586.00
24.12.2025	1,085.73	1,072.71	1,074.40	1,076.07	449,103.00
26.12.2025	1,081.39	1,068.33	1,076.75	1,077.52	422,986.00
29.12.2025	1,085.50	1,074.47	1,078.74	1,079.96	807,332.00
30.12.2025	1,082.37	1,072.07	1,078.96	1,080.11	646,471.00
31.12.2025	1,083.37	1,074.43	1,079.50	1,074.76	731,592.00
02.01.2026	1,080.65	1,052.08	1,075.54	1,080.03	1,188,111.00
05.01.2026	1,085.38	1,033.38	1,070.00	1,041.44	2,092,976.00
06.01.2026	1,070.83	1,040.00	1,043.90	1,064.11	1,348,428.00
07.01.2026	1,117.66	1,076.01	1,076.30	1,107.71	2,593,181.00
08.01.2026	1,133.95	1,070.15	1,111.95	1,084.66	1,619,728.00
09.01.2026	1,104.52	1,063.15	1,088.83	1,063.82	1,324,500.00
12.01.2026	1,083.12	1,058.00	1,059.00	1,080.55	1,200,994.00
13.01.2026	1,090.22	1,069.09	1,082.78	1,076.63	1,175,934.00
14.01.2026	1,084.00	1,061.12	1,079.50	1,074.07	932,563.00
15.01.2026	1,067.60	1,012.57	1,069.38	1,032.92	2,199,052.00
16.01.2026	1,049.94	1,018.00	1,024.43	1,038.66	1,593,768.00
20.01.2026	1,045.78	1,015.96	1,029.92	1,040.82	1,196,634.00
21.01.2026	1,081.31	1,042.02	1,043.86	1,079.50	2,030,474.00
22.01.2026	1,095.48	1,071.85	1,076.08	1,087.33	1,284,771.00
23.01.2026	1,084.32	1,063.02	1,085.25	1,064.66	1,291,229.00
26.01.2026	1,067.08	1,043.32	1,062.52	1,062.92	956,166.00
27.01.2026	1,073.39	1,034.84	1,060.90	1,038.31	1,234,145.00
28.01.2026	1,029.69	1,004.14	1,029.00	1,023.40	1,745,582.00
29.01.2026	1,040.00	1,018.00	1,025.40	1,023.92	1,094,539.00
30.01.2026	1,048.37	1,020.00	1,031.12	1,037.92	1,741,055.00
02.02.2026	1,057.41	1,037.57	1,037.58	1,043.83	1,590,990.00
03.02.2026	1,048.59	993.58	1,040.79	1,002.47	2,929,083.00
04.02.2026	1,114.00	1,065.80	1,075.17	1,107.75	3,902,950.00
05.02.2026	1,073.48	1,005.86	1,063.33	1,019.14	4,364,859.00
06.02.2026	1,060.02	1,033.27	1,057.55	1,057.91	2,516,258.00
09.02.2026	1,106.94	1,042.92	1,078.08	1,044.32	1,730,510.00
10.02.2026	1,055.65	1,023.88	1,050.93	1,024.58	2,115,072.00
11.02.2026	1,030.10	1,012.62	1,027.44	1,014.91	1,187,483.00
12.02.2026	1,059.84	1,012.00	1,024.96	1,038.96	1,643,851.00
13.02.2026	1,064.33	1,033.82	1,039.76	1,040.45	1,360,081.00
17.02.2026	1,066.95	1,034.88	1,046.49	1,037.46	1,504,224.00
18.02.2026	1,037.54	1,011.31	1,032.66	1,019.94	1,464,764.00
19.02.2026	1,025.22	1,007.00	1,012.78	1,023.19	1,228,550.00
20.02.2026	1,028.12	1,002.46	1,023.86	1,009.89	1,313,154.00
23.02.2026	1,064.45	1,034.00	1,047.12	1,058.39	2,576,650.00
24.02.2026	1,058.90	1,024.09	1,043.76	1,042.93	1,359,703.00
25.02.2026	1,053.63	1,027.00	1,039.34	1,030.11	1,318,529.00
26.02.2026	1,026.92	1,007.38	1,029.14	1,021.96	1,283,599.00
27.02.2026	1,052.83	1,017.43	1,019.16	1,052.20	1,711,872.00
02.03.2026	1,056.20	1,013.01	1,045.98	1,017.73	1,519,288.00
03.03.2026	1,019.97	995.07	1,012.06	1,007.43	1,563,791.00
04.03.2026	1,015.66	993.66	1,011.25	1,003.51	945,360.00
05.03.2026	993.50	965.66	993.50	982.53	1,901,339.00
06.03.2026	991.20	966.09	976.09	989.83	1,418,630.00
09.03.2026	1,008.85	981.04	987.49	1,008.41	1,456,323.00
10.03.2026	1,012.00	994.00	1,011.36	1,001.12	802,154.00
11.03.2026	1,001.94	990.30	999.27	999.27	706,138.00
12.03.2026	994.00	973.19	994.42	976.56	1,110,169.00
13.03.2026	1,003.22	978.00	978.00	985.42	849,205.00
16.03.2026	998.17	975.51	992.85	988.85	1,159,535.00
17.03.2026	981.16	925.25	981.50	930.80	3,007,407.00
18.03.2026	929.00	905.11	924.99	917.70	1,731,761.00
19.03.2026	924.53	911.00	916.43	917.62	1,260,546.00
20.03.2026	925.38	899.29	916.20	906.38	1,919,964.00
23.03.2026	926.78	907.23	913.00	910.35	1,392,195.00
24.03.2026	908.67	895.61	906.00	902.89	1,306,577.00
25.03.2026	922.15	909.09	912.49	916.42	1,011,819.00
26.03.2026	916.35	896.29	912.54	896.61	929,739.00
27.03.2026	900.83	877.11	897.00	878.12	1,303,828.00
30.03.2026	897.43	883.11	888.47	886.66	1,580,422.00
31.03.2026	924.14	892.14	893.50	920.09	1,570,124.00
01.04.2026	976.68	925.99	925.60	954.25	3,586,333.00
02.04.2026	957.69	930.02	943.66	936.03	1,503,914.00
06.04.2026	935.99	919.82	930.66	926.98	870,527.00
07.04.2026	932.66	898.45	922.96	931.24	1,630,505.00
08.04.2026	961.14	933.13	941.03	953.77	1,233,911.00
09.04.2026	963.75	939.29	955.26	955.19	847,595.00
10.04.2026	963.94	935.54	963.60	939.37	886,451.00
13.04.2026	945.90	927.17	938.24	929.31	1,122,805.00
14.04.2026	939.93	915.04	926.57	923.03	1,256,120.00
15.04.2026	930.00	888.03	923.95	904.85	2,304,323.00

צרו איתנו קשר *5988