גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 18:41

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD

שער

728.21

שינוי

-2.38%

שינוי ב USD

-17.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	745.53	745.53	745.53	745.53	0.00
16:50	743.23	743.23	743.23	743.23	113,883.00
17:00	745.14	745.14	745.14	745.14	66,197.00
17:10	742.78	742.78	742.78	742.78	50,640.00
17:20	737.2965	737.2965	737.2965	737.2965	61,827.00
17:30	732.09	732.09	732.09	732.09	263,241.00
17:40	732.34	732.34	732.34	732.34	121,992.00
17:50	731.12	731.12	731.12	731.12	105,269.00
18:00	731.935	731.935	731.935	731.935	78,449.00
18:10	731.9	731.9	731.9	731.9	52,017.00
18:20	732.9	732.9	732.9	732.9	36,764.00
18:30	731.595	731.595	731.595	731.595	44,641.00
18:40	730.31	730.31	730.31	730.31	46,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 17:00	766.58	762.36	764.295	764.2302	15,381,193.00
15.04.2024 17:30	764.1895	761.35	763.93	763.055	16,528,843.00
15.04.2024 18:00	763.52	759.97	762.49	761.49	25,863,552.00
15.04.2024 18:30	763.23	761.81	761.81	763.05	28,930,526.00
15.04.2024 19:00	762.81	759.58	762.81	759.66	25,233,382.00
15.04.2024 19:30	759.68	758.035	759.63	759.2612	41,672,625.00
15.04.2024 20:00	759.4	754.47	758.6714	754.8588	42,114,955.00
15.04.2024 20:30	755.4	753.11	754.53	755.035	46,399,946.00
15.04.2024 21:00	754.82	753	754.8	753.32	50,564,302.00
15.04.2024 21:30	755.05	752.3	753	753.78	51,454,188.00
15.04.2024 22:00	754.045	749.6611	753.685	750.15	38,320,981.00
15.04.2024 22:30	752.825	749.85	749.85	751.03	60,761,292.00
16.04.2024 16:30	753	744.73	751.9	749.615	4,771,990.00
16.04.2024 17:00	751.055	748.32	749.71	748.32	12,781,220.00
16.04.2024 17:30	749.685	745.895	749.1	745.895	12,417,623.00
16.04.2024 18:00	747.19	744.885	745.38	746.55	20,343,060.00
16.04.2024 18:30	747.4949	745.66	746.86	745.66	32,611,235.00
16.04.2024 19:00	745.15	743.39	745.005	743.56	30,133,300.00
16.04.2024 19:30	744.62	743.23	744.12	743.989	33,935,162.00
16.04.2024 20:00	745.945	743.01	743.69	745.43	41,219,260.00
16.04.2024 20:30	745.81	743.62	745.11	745.545	53,184,701.00
16.04.2024 21:00	749.97	744.93	745.39	746.44	57,561,658.00
16.04.2024 21:30	749.9199	746.17	746.17	749.24	67,220,129.00
16.04.2024 22:00	752.96	749.29	749.315	751.26	46,591,023.00
16.04.2024 22:30	750.03	746.21	750.02	746.41	63,428,670.00
17.04.2024 16:30	769.57	758.6	760	765.5	12,740,845.00
17.04.2024 17:00	770.83	756.93	765.465	758.45	31,206,743.00
17.04.2024 17:30	759.04	754.22	759.04	755.46	37,029,391.00
17.04.2024 18:00	757.72	755.06	755.06	755.5	35,428,356.00
17.04.2024 18:30	754.725	750.1575	754.725	750.6	73,176,930.00
17.04.2024 19:00	750.4225	746.2	750.4225	747.945	94,651,134.00
17.04.2024 19:30	747.88	745.275	747.59	746.1557	85,110,708.00
17.04.2024 20:00	750.375	745.7352	745.7352	749.72	56,859,942.00
17.04.2024 20:30	750.4299	747.79	750.155	749.465	69,424,887.00
17.04.2024 21:00	750.4695	749.47	749.55	749.74	88,599,773.00
17.04.2024 21:30	755.5	749.2	749.2	751.2	103,165,560.00
17.04.2024 22:00	750.98	748.74	750.98	749.2846	65,134,326.00
17.04.2024 22:30	751.705	749.29	750.01	751.18	98,207,480.00
18.04.2024 16:30	752	746.07	748.3275	748.56	4,460,261.00
18.04.2024 17:00	750.9991	747.895	749	749.6	10,071,533.00
18.04.2024 17:30	752.11	749.18	750.07	749.37	10,971,765.00
18.04.2024 18:00	751.765	749.072	749.83	750.19	13,669,474.00
18.04.2024 18:30	751.54	747.55	749.86	750.67	22,874,419.00
18.04.2024 19:00	751.38	749.52	750.72	750.065	20,386,076.00
18.04.2024 19:30	750.7	749.03	750.07	749.13	23,445,610.00
18.04.2024 20:00	750.71	745.45	749	746.85	21,320,776.00
18.04.2024 20:30	746.74	744.6851	746.7282	746.43	34,514,904.00
18.04.2024 21:00	746.93	744.76	745.95	745.13	38,537,212.00
18.04.2024 21:30	746.895	744.0284	745.46	744.96	34,727,425.00
18.04.2024 22:00	745.45	743.795	745.04	744.49	30,407,284.00
18.04.2024 22:30	747.14	744.0515	744.0515	744.9	54,074,310.00
19.04.2024 16:30	749.39	739.15	749.39	744.557	12,524,309.00
19.04.2024 17:00	744.2328	731.76	743.865	733.3	23,060,464.00
19.04.2024 17:30	733.31	730.1	733.29	733.31	30,489,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	376.06	369.76	371.39	374.81	2,763,088.00
21.04.2023	386.27	378.00	378.01	385.24	3,663,688.00
24.04.2023	387.05	381.63	385.24	383.35	2,059,376.00
25.04.2023	390.48	384.00	385.05	384.84	2,645,852.00
26.04.2023	381.50	370.68	381.12	376.27	3,135,651.00
27.04.2023	398.53	380.77	391.26	390.35	4,971,372.00
28.04.2023	404.31	392.51	398.00	395.86	5,343,434.00
01.05.2023	407.35	392.26	397.26	405.81	4,048,664.00
02.05.2023	411.54	399.26	407.00	404.20	3,869,686.00
03.05.2023	434.20	414.31	415.03	431.19	9,841,574.00
04.05.2023	432.70	425.22	431.45	428.44	3,956,647.00
05.05.2023	431.27	424.56	428.10	427.81	2,638,666.00
08.05.2023	435.00	423.00	426.20	432.72	2,477,236.00
09.05.2023	435.60	428.05	431.77	428.38	2,600,222.00
10.05.2023	438.39	426.06	426.06	435.92	2,765,340.00
11.05.2023	436.85	431.12	436.70	435.55	2,595,024.00
12.05.2023	445.54	434.42	440.16	434.43	3,937,031.00
15.05.2023	436.00	430.67	435.37	434.51	2,233,226.00
16.05.2023	438.48	430.66	434.20	436.65	2,127,936.00
17.05.2023	438.95	432.73	438.80	437.47	2,260,679.00
18.05.2023	439.52	433.59	436.51	437.89	2,267,619.00
19.05.2023	447.51	439.00	439.00	442.38	3,429,603.00
22.05.2023	454.95	432.39	444.31	433.99	4,394,046.00
23.05.2023	435.89	421.51	432.92	423.19	3,583,322.00
24.05.2023	428.96	420.26	424.00	425.77	3,101,414.00
25.05.2023	428.20	419.80	426.38	427.31	2,749,334.00
26.05.2023	431.67	423.67	424.90	425.79	2,338,165.00
30.05.2023	428.73	422.06	423.79	427.24	2,590,500.00
31.05.2023	430.56	424.01	427.00	429.46	3,897,036.00
01.06.2023	436.79	428.13	430.27	436.49	2,896,374.00
02.06.2023	444.70	436.78	439.96	441.53	1,422,612.00
05.06.2023	447.80	441.71	443.00	444.26	2,113,383.00
06.06.2023	448.87	440.02	444.26	443.07	1,469,329.00
07.06.2023	446.69	435.68	440.20	436.37	2,420,656.00
08.06.2023	447.47	432.34	435.88	445.66	2,003,275.00
09.06.2023	449.30	442.60	449.30	446.04	2,073,898.00
12.06.2023	446.99	438.68	446.15	445.31	2,566,469.00
13.06.2023	447.40	442.25	443.67	445.72	1,765,520.00
14.06.2023	448.78	443.54	444.29	447.72	2,162,423.00
15.06.2023	456.58	447.69	448.00	453.93	2,285,271.00
20.06.2023	454.88	445.11	445.86	451.95	2,460,066.00
21.06.2023	455.34	450.21	454.50	453.00	2,345,707.00
22.06.2023	462.26	453.82	455.00	457.68	2,907,547.00
23.06.2023	460.01	452.32	457.00	458.84	4,830,576.00
26.06.2023	465.26	448.92	465.26	452.76	3,196,641.00
27.06.2023	467.98	451.70	462.50	464.50	4,137,180.00
28.06.2023	468.53	457.32	468.51	458.70	2,840,623.00
29.06.2023	465.83	457.51	459.06	464.49	2,111,232.00
30.06.2023	469.87	464.00	464.65	468.98	3,162,559.00
03.07.2023	466.26	457.37	466.26	461.42	2,113,151.00
05.07.2023	467.25	460.00	462.10	465.70	2,128,645.00
06.07.2023	467.60	461.62	463.12	463.21	2,189,378.00
07.07.2023	463.61	451.24	462.33	452.08	2,913,588.00
10.07.2023	454.67	449.71	452.96	453.16	2,010,726.00
11.07.2023	450.56	437.61	450.00	439.39	3,569,040.00
12.07.2023	444.30	435.01	438.47	440.60	3,003,636.00
13.07.2023	442.24	434.34	440.23	434.70	2,862,769.00
14.07.2023	450.45	440.87	441.10	449.46	2,890,364.00
17.07.2023	450.62	443.26	449.45	447.14	2,347,106.00
18.07.2023	453.32	445.04	446.95	451.20	2,236,539.00
19.07.2023	455.00	448.56	451.40	453.56	2,211,531.00
20.07.2023	465.22	455.00	455.15	463.82	2,620,306.00
21.07.2023	467.04	461.97	465.41	462.04	2,225,911.00
24.07.2023	465.64	457.67	462.00	459.32	1,890,225.00
25.07.2023	460.92	456.60	457.76	457.54	1,735,236.00
26.07.2023	455.00	446.56	455.00	453.59	1,957,378.00
27.07.2023	458.68	452.25	453.32	454.99	1,879,800.00
28.07.2023	459.57	451.78	455.13	458.48	1,437,442.00
31.07.2023	459.02	450.80	459.02	454.55	2,109,730.00
01.08.2023	457.37	451.45	455.35	453.09	1,572,596.00
02.08.2023	461.64	451.32	455.23	454.48	2,366,228.00
03.08.2023	454.10	448.26	450.77	449.16	2,395,059.00
04.08.2023	452.47	446.89	449.24	449.49	1,862,130.00
07.08.2023	455.00	450.58	453.25	454.08	2,396,967.00
08.08.2023	538.00	502.71	506.00	521.60	15,044,700.00
09.08.2023	532.53	516.89	520.37	526.23	5,334,609.00
10.08.2023	528.74	519.99	523.47	521.34	4,072,950.00
11.08.2023	531.81	520.00	523.72	528.28	2,515,716.00
14.08.2023	542.30	529.25	531.28	538.00	3,964,482.00
15.08.2023	547.29	533.78	537.73	546.62	2,820,548.00
16.08.2023	552.87	542.50	547.40	546.24	2,540,064.00
17.08.2023	548.80	537.39	543.21	537.66	2,507,009.00
18.08.2023	547.77	533.90	535.03	546.43	2,953,535.00
21.08.2023	553.50	545.75	546.99	550.05	2,303,478.00
22.08.2023	556.09	547.28	549.53	553.66	1,936,024.00
23.08.2023	557.40	548.21	556.72	553.36	2,119,550.00
24.08.2023	556.98	547.30	552.70	548.00	1,773,858.00
25.08.2023	556.09	547.08	549.63	553.65	1,767,383.00
28.08.2023	556.23	550.12	550.13	553.92	1,372,217.00
29.08.2023	556.34	549.86	553.45	553.90	1,693,426.00
30.08.2023	557.75	547.04	555.01	547.99	2,101,841.00
31.08.2023	557.41	543.00	547.02	554.20	3,034,131.00
01.09.2023	559.21	553.51	556.32	557.11	1,877,023.00
05.09.2023	561.93	556.71	559.23	558.19	2,212,041.00
06.09.2023	561.59	552.70	561.02	559.95	2,352,275.00
07.09.2023	576.31	562.62	564.19	573.23	3,646,943.00
08.09.2023	587.55	571.22	572.33	586.46	4,304,770.00
11.09.2023	598.16	584.48	587.15	595.56	3,873,048.00
12.09.2023	601.13	587.85	590.97	599.30	3,209,228.00
13.09.2023	600.75	591.70	594.66	598.88	3,123,023.00
14.09.2023	601.84	590.01	599.24	591.61	3,240,841.00
15.09.2023	594.06	575.06	592.00	575.66	5,926,384.00
18.09.2023	578.00	564.41	578.00	571.28	2,687,828.00
19.09.2023	578.41	570.63	571.62	574.96	2,184,014.00
20.09.2023	575.25	569.19	573.42	569.64	1,856,691.00
21.09.2023	568.00	542.50	567.19	550.13	4,047,666.00
22.09.2023	555.49	547.63	548.81	550.54	2,339,900.00
25.09.2023	552.66	545.75	550.10	552.29	1,684,597.00
26.09.2023	554.13	548.00	550.70	550.01	1,839,544.00
27.09.2023	551.69	543.66	549.89	549.76	2,002,609.00
28.09.2023	551.68	541.40	551.32	544.45	2,177,723.00
29.09.2023	546.09	532.20	545.49	537.13	2,946,220.00
02.10.2023	540.64	526.81	536.01	538.29	2,802,053.00
03.10.2023	537.34	516.57	536.00	525.19	3,257,492.00
04.10.2023	536.17	523.63	525.56	531.46	2,151,040.00
05.10.2023	542.50	531.61	533.54	541.48	2,948,021.00
06.10.2023	566.36	542.71	544.00	565.22	4,734,479.00
09.10.2023	579.79	563.58	564.02	571.76	4,207,275.00
10.10.2023	585.95	569.73	570.00	579.31	3,506,562.00
11.10.2023	608.79	585.01	596.20	605.28	5,838,692.00
12.10.2023	613.00	602.20	605.46	610.50	4,038,457.00
13.10.2023	629.97	602.56	617.89	609.20	3,962,128.00
16.10.2023	621.98	608.43	610.99	616.64	2,887,577.00
17.10.2023	620.40	602.53	619.00	608.31	2,908,914.00
18.10.2023	615.88	603.24	607.24	607.24	2,045,647.00
19.10.2023	605.00	578.34	605.00	590.80	3,488,175.00
20.10.2023	596.92	580.88	590.00	584.64	3,645,283.00
23.10.2023	588.34	576.14	586.06	576.65	2,777,351.00
24.10.2023	594.52	579.10	580.00	592.43	2,630,433.00
25.10.2023	599.70	585.87	596.94	586.46	2,277,532.00
26.10.2023	581.00	566.16	580.00	568.10	2,829,717.00
27.10.2023	570.81	556.64	563.01	560.23	2,715,049.00
30.10.2023	573.21	562.55	571.21	565.71	2,290,472.00
31.10.2023	569.61	547.61	568.97	553.93	3,659,875.00
01.11.2023	558.43	551.26	555.00	554.46	2,928,321.00
02.11.2023	597.44	571.99	578.33	580.29	5,178,539.00
03.11.2023	582.99	567.18	578.43	567.81	3,055,140.00
06.11.2023	597.71	571.01	571.10	595.19	3,974,480.00
07.11.2023	601.94	590.13	597.00	599.93	3,166,466.00
08.11.2023	625.87	592.18	607.66	619.13	7,752,128.00
09.11.2023	615.65	583.43	614.76	591.32	6,269,002.00
10.11.2023	598.86	586.00	595.00	597.71	3,641,760.00
13.11.2023	618.75	578.15	594.35	612.71	5,737,097.00
14.11.2023	616.04	602.67	608.22	610.82	3,815,327.00
15.11.2023	612.91	584.42	610.88	588.54	4,277,416.00
16.11.2023	595.09	581.75	591.50	588.75	3,027,773.00
17.11.2023	596.18	587.21	592.45	591.71	2,619,014.00
20.11.2023	604.86	590.69	591.44	597.60	2,797,271.00
21.11.2023	601.56	591.77	598.44	592.60	1,849,321.00
22.11.2023	599.18	586.75	595.40	595.09	2,051,844.00
24.11.2023	603.50	596.98	598.36	601.10	1,341,644.00
27.11.2023	603.69	591.14	601.17	591.53	2,623,768.00
28.11.2023	595.38	589.36	592.00	591.60	1,789,843.00
29.11.2023	594.54	584.44	592.20	591.86	1,907,748.00
30.11.2023	596.23	586.21	591.46	591.04	5,596,803.00
01.12.2023	601.97	583.00	591.70	584.04	3,623,060.00
04.12.2023	587.09	574.33	582.13	585.68	2,574,133.00
05.12.2023	591.80	579.37	583.28	588.15	1,959,735.00
06.12.2023	593.90	584.40	590.74	589.25	2,078,086.00
07.12.2023	588.87	577.61	588.28	588.27	2,092,875.00
08.12.2023	598.30	584.77	589.00	598.05	2,439,760.00
11.12.2023	601.19	567.41	598.66	584.04	5,610,374.00
12.12.2023	585.85	578.17	582.00	584.76	2,822,194.00
13.12.2023	598.67	582.31	583.26	597.50	3,072,541.00
14.12.2023	594.50	568.69	594.50	573.67	5,261,682.00
15.12.2023	573.71	561.92	572.10	572.04	5,276,549.00
18.12.2023	583.05	575.70	576.47	579.76	2,979,162.00
19.12.2023	585.11	577.25	580.25	579.81	2,191,326.00
20.12.2023	579.86	570.03	576.48	570.21	2,604,834.00
21.12.2023	575.00	567.02	571.41	572.00	1,775,143.00
22.12.2023	575.90	567.42	573.02	570.39	2,223,105.00
26.12.2023	572.77	567.64	569.50	570.67	1,678,158.00
27.12.2023	583.68	570.50	570.50	581.51	2,160,972.00
28.12.2023	586.69	580.00	581.98	580.85	1,966,713.00
29.12.2023	586.17	579.47	582.85	582.92	1,989,675.00
02.01.2024	592.72	579.05	580.41	592.20	3,204,125.00
03.01.2024	619.84	598.80	600.00	617.70	5,108,016.00
04.01.2024	636.41	613.27	625.26	614.50	6,225,709.00
05.01.2024	619.94	610.19	614.00	618.55	2,376,496.00
08.01.2024	626.06	609.59	622.43	626.03	2,445,728.00
09.01.2024	634.42	623.72	630.10	625.48	2,900,318.00
10.01.2024	637.05	625.76	628.49	630.19	2,602,756.00
11.01.2024	639.76	628.14	634.39	635.08	1,939,120.00
12.01.2024	644.00	633.01	638.20	642.92	2,008,224.00
16.01.2024	647.73	633.67	643.91	634.57	2,403,681.00
17.01.2024	640.52	625.19	639.45	628.91	2,099,742.00
18.01.2024	623.88	612.70	621.28	623.35	3,359,560.00
19.01.2024	629.59	620.00	622.39	628.58	2,966,381.00
22.01.2024	632.64	625.00	630.00	630.88	2,014,482.00
23.01.2024	630.00	614.82	627.69	629.68	2,507,813.00
24.01.2024	643.16	632.00	633.52	633.70	2,235,118.00
25.01.2024	632.61	624.68	627.37	627.62	2,403,836.00
26.01.2024	639.60	630.50	637.35	639.25	2,386,362.00
29.01.2024	645.65	639.77	641.50	645.00	2,668,235.00
30.01.2024	646.80	641.00	645.70	644.98	1,949,092.00
31.01.2024	663.55	637.00	650.38	645.61	4,615,619.00
01.02.2024	660.52	643.17	647.33	660.43	2,470,485.00
02.02.2024	672.61	659.73	662.38	667.65	2,983,036.00
05.02.2024	711.88	682.53	691.02	706.20	7,346,280.00
06.02.2024	742.00	691.10	742.00	705.03	8,138,992.00
07.02.2024	740.99	707.02	710.38	725.38	5,777,152.00
08.02.2024	741.00	725.75	728.32	735.68	4,480,552.00
09.02.2024	745.70	733.61	735.50	740.16	2,822,082.00
12.02.2024	740.80	726.45	740.80	737.26	2,928,354.00
13.02.2024	742.98	730.18	730.18	742.97	2,852,351.00
14.02.2024	764.05	745.00	745.82	757.31	3,296,542.00
15.02.2024	762.99	750.01	755.80	757.78	2,434,049.00
16.02.2024	794.47	763.50	771.03	782.06	4,995,568.00
20.02.2024	793.38	753.20	790.00	755.66	4,592,349.00
21.02.2024	749.50	733.24	738.08	745.91	3,501,081.00
22.02.2024	775.12	756.27	763.58	769.64	3,102,960.00
23.02.2024	777.65	762.26	774.00	769.54	2,339,324.00
26.02.2024	780.22	769.12	771.30	771.92	2,239,275.00
27.02.2024	772.95	745.44	754.90	765.00	2,707,720.00
28.02.2024	763.00	751.66	762.25	757.64	2,697,071.00
29.02.2024	756.46	744.03	753.08	753.68	3,896,961.00
01.03.2024	784.08	764.13	769.02	782.12	4,235,991.00
04.03.2024	800.78	786.16	796.44	792.28	3,848,281.00
05.03.2024	788.53	769.28	785.31	777.59	3,159,000.00
06.03.2024	787.85	774.00	784.29	779.77	2,504,439.00
07.03.2024	792.99	761.12	771.84	780.16	3,940,209.00
08.03.2024	780.00	755.00	780.00	762.14	4,032,915.00
11.03.2024	756.80	727.62	752.21	734.37	3,965,980.00
12.03.2024	755.97	738.01	740.96	754.95	2,678,233.00
13.03.2024	760.77	745.71	757.00	757.84	2,356,692.00
14.03.2024	768.00	749.40	764.95	760.73	2,646,365.00
15.03.2024	760.89	747.71	755.38	754.17	3,729,125.00
18.03.2024	769.68	758.25	762.28	762.66	2,520,304.00
19.03.2024	773.85	755.00	758.44	772.78	2,554,939.00
20.03.2024	773.16	756.64	770.11	772.86	2,034,901.00
21.03.2024	780.54	758.88	774.00	770.26	3,011,576.00
22.03.2024	777.00	767.28	770.00	770.61	1,977,057.00
25.03.2024	778.49	768.15	771.10	773.14	1,805,211.00
26.03.2024	778.33	769.00	774.20	774.90	2,098,480.00
27.03.2024	785.26	767.38	778.71	778.18	2,296,672.00
28.03.2024	793.67	776.44	780.32	777.96	3,208,278.00
01.04.2024	777.50	753.82	776.00	760.55	2,859,258.00
02.04.2024	765.07	753.50	755.07	763.96	2,553,009.00
03.04.2024	787.25	765.41	765.69	775.99	2,962,718.00
04.04.2024	787.90	767.82	781.54	768.08	2,333,741.00
05.04.2024	786.71	763.09	765.47	784.21	2,103,715.00
08.04.2024	785.20	773.35	785.02	777.29	1,652,412.00
09.04.2024	777.82	750.65	777.64	757.24	2,451,904.00
10.04.2024	765.26	746.83	751.28	761.98	1,658,297.00
11.04.2024	763.33	750.67	759.78	759.59	1,589,273.00
12.04.2024	763.50	749.78	759.57	751.64	2,473,402.00
15.04.2024	768.00	749.52	760.07	750.77	2,293,007.00
16.04.2024	753.14	743.00	751.68	746.74	2,501,772.00
17.04.2024	771.83	744.88	759.20	750.77	3,051,595.00
18.04.2024	752.20	743.77	749.42	745.95	1,701,479.00

צרו איתנו קשר *5988