גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם אנד טי בנק > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם אנד טי בנק

M&T Bank

מניה MTB ניו-יורק USD

שער

185.86

שינוי

+1.37%

שינוי ב USD

2.52

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.815	182.815	182.815	182.815	0.00
16:50	183.59	183.59	183.59	183.59	2,729.00
17:00	184.26	184.26	184.26	184.26	3,762.00
17:10	183.795	183.795	183.795	183.795	7,263.00
17:20	184.145	184.145	184.145	184.145	12,018.00
17:30	183.98	183.98	183.98	183.98	5,793.00
17:40	183.755	183.755	183.755	183.755	3,759.00
17:50	183.35	183.35	183.35	183.35	5,982.00
18:00	183.45	183.45	183.45	183.45	1,794.00
18:10	183.44	183.44	183.44	183.44	5,832.00
18:20	182.95	182.95	182.95	182.95	3,743.00
18:30	183.16	183.16	183.16	183.16	5,064.00
18:40	183.295	183.295	183.295	183.295	9,247.00
18:50	183.16	183.16	183.16	183.16	4,070.00
19:00	183.115	183.115	183.115	183.115	4,094.00
19:10	183.2	183.2	183.2	183.2	7,531.00
19:20	183.18	183.18	183.18	183.18	3,754.00
19:30	183.56	183.56	183.56	183.56	5,681.00
19:40	183.54	183.54	183.54	183.54	5,345.00
19:50	183.79	183.79	183.79	183.79	7,538.00
20:00	183.34	183.34	183.34	183.34	3,037.00
20:10	183.8914	183.8914	183.8914	183.8914	2,888.00
20:20	183.91	183.91	183.91	183.91	5,435.00
20:30	184.31	184.31	184.31	184.31	4,917.00
20:40	184.4	184.4	184.4	184.4	4,440.00
20:50	184.415	184.415	184.415	184.415	4,321.00
21:00	184.435	184.435	184.435	184.435	4,130.00
21:10	184.58	184.58	184.58	184.58	15,110.00
21:20	184.35	184.35	184.35	184.35	3,585.00
21:30	184.32	184.32	184.32	184.32	10,058.00
21:40	185.03	185.03	185.03	185.03	10,316.00
21:50	185.44	185.44	185.44	185.44	5,309.00
22:00	185.715	185.715	185.715	185.715	6,827.00
22:10	185.665	185.665	185.665	185.665	14,987.00
22:20	185.2025	185.2025	185.2025	185.2025	19,769.00
22:30	184.9	184.9	184.9	184.9	12,679.00
22:40	185.18	185.18	185.18	185.18	9,305.00
22:50	185.3775	185.3775	185.3775	185.3775	10,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	181.715	180.805	180.88	181.48	193,733.00
04.11.2025 17:30	181.555	180.9	181.375	181.145	384,804.00
04.11.2025 18:00	181.51	180.63	181.01	181.51	502,165.00
04.11.2025 18:30	181.56	180.97	181.415	181.55	541,190.00
04.11.2025 19:00	181.77	181.1	181.54	181.325	779,009.00
04.11.2025 19:30	181.47	181.15	181.36	181.225	934,948.00
04.11.2025 20:00	181.26	180.655	181.235	181.115	1,013,019.00
04.11.2025 20:30	181.12	180.6201	181.04	181.01	1,349,841.00
04.11.2025 21:00	181.35	181.01	181.01	181.16	1,489,611.00
04.11.2025 21:30	181.125	180.78	181	180.95	1,248,158.00
04.11.2025 22:00	181.45	180.93	180.93	181.42	1,615,854.00
04.11.2025 22:30	181.5	180.7	181.445	180.84	2,718,290.00
05.11.2025 16:30	181.91	180.41	180.86	181.358	22,575.00
05.11.2025 17:00	182.66	181.19	181.245	182.37	140,742.00
05.11.2025 17:30	182.43	181.695	182.045	181.8	158,486.00
05.11.2025 18:00	182.69	182.115	182.115	182.69	298,419.00
05.11.2025 18:30	183.81	182.6483	182.6483	183.81	396,864.00
05.11.2025 19:00	184.42	183.72	183.72	184.34	326,969.00
05.11.2025 19:30	184.54	184.045	184.44	184.255	368,001.00
05.11.2025 20:00	184.2096	183.84	184.085	183.84	581,316.00
05.11.2025 20:30	183.905	183.47	183.79	183.84	809,185.00
05.11.2025 21:00	183.95	183.535	183.855	183.67	797,024.00
05.11.2025 21:30	183.85	183.55	183.725	183.71	971,216.00
05.11.2025 22:00	184.53	183.82	183.82	184.235	1,424,236.00
05.11.2025 22:30	184.4	183.13	184.26	183.35	2,114,243.00
06.11.2025 16:30	184.84	183.675	184.0125	183.675	22,823.00
06.11.2025 17:00	183.975	183.3	183.565	183.4586	111,828.00
06.11.2025 17:30	183.35	182.53	183.2	182.53	149,950.00
06.11.2025 18:00	182.52	181.785	182.39	182	399,493.00
06.11.2025 18:30	182.585	182.06	182.09	182.3	400,940.00
06.11.2025 19:00	182.67	181.82	182.285	181.91	514,909.00
06.11.2025 19:30	182.505	182.0704	182.23	182.36	477,734.00
06.11.2025 20:00	183.05	182.44	182.44	183.02	635,684.00
06.11.2025 20:30	183.473	183.05	183.06	183.24	741,560.00
06.11.2025 21:00	183.64	183.2	183.25	183.58	726,010.00
06.11.2025 21:30	183.8	183.22	183.59	183.59	767,887.00
06.11.2025 22:00	184.28	183.66	183.88	183.83	976,627.00
06.11.2025 22:30	184.03	183.27	183.89	183.27	1,811,015.00
07.11.2025 16:30	184.43	182.4287	182.805	184.205	39,020.00
07.11.2025 17:00	184.44	183.68	184.44	183.905	119,232.00
07.11.2025 17:30	183.9625	183.19	183.9625	183.67	120,203.00
07.11.2025 18:00	183.5998	182.95	183.47	183.115	267,116.00
07.11.2025 18:30	183.41	182.84	183.24	183.08	380,259.00
07.11.2025 19:00	183.7038	183	183.005	183.44	342,522.00
07.11.2025 19:30	183.79	183.34	183.37	183.7	279,973.00
07.11.2025 20:00	184.4	183.84	183.84	184.25	518,156.00
07.11.2025 20:30	184.56	184.02	184.35	184.51	705,209.00
07.11.2025 21:00	184.72	184.32	184.33	184.49	831,641.00
07.11.2025 21:30	185.77	184.48	184.48	185.615	829,863.00
07.11.2025 22:00	185.83	184.87	185.695	184.89	1,687,766.00
07.11.2025 22:30	185.73	184.94	184.94	185.67	2,513,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	216.82	212.99	213.02	214.64	1,182,202.00
12.11.2024	215.80	212.88	213.97	213.23	1,055,339.00
13.11.2024	216.60	211.81	214.04	211.93	697,114.00
14.11.2024	213.96	211.56	212.45	213.27	918,923.00
15.11.2024	216.19	212.57	213.81	214.74	848,069.00
18.11.2024	215.67	213.71	214.48	214.82	744,483.00
19.11.2024	214.69	211.21	211.71	213.71	553,757.00
20.11.2024	214.75	211.40	214.75	213.52	650,256.00
21.11.2024	218.92	212.98	213.63	216.62	751,628.00
22.11.2024	221.52	216.22	216.25	221.12	742,703.00
25.11.2024	225.70	221.46	221.50	221.95	1,463,744.00
26.11.2024	221.59	219.11	220.27	220.75	764,818.00
27.11.2024	224.23	220.65	222.16	220.80	580,785.00
29.11.2024	222.75	218.91	222.27	219.99	542,441.00
02.12.2024	219.85	214.73	219.58	215.69	903,195.00
03.12.2024	216.95	213.74	215.56	214.33	598,839.00
04.12.2024	214.59	210.07	213.15	211.88	1,007,337.00
05.12.2024	215.05	212.05	213.25	212.42	881,667.00
06.12.2024	214.48	210.34	212.83	211.26	789,663.00
09.12.2024	211.23	206.48	210.46	206.73	1,192,492.00
10.12.2024	210.66	206.38	209.61	206.99	939,602.00
11.12.2024	208.45	201.69	208.10	201.97	1,943,660.00
12.12.2024	203.20	199.13	202.78	199.95	1,714,607.00
13.12.2024	200.99	197.28	200.53	199.29	1,556,642.00
16.12.2024	200.40	197.90	199.87	199.72	1,412,761.00
17.12.2024	199.06	194.59	198.21	196.15	1,348,828.00
18.12.2024	197.73	185.79	197.42	186.15	1,852,591.00
19.12.2024	191.49	184.86	190.43	185.42	1,517,630.00
20.12.2024	190.32	184.22	184.68	189.48	3,342,347.00
23.12.2024	190.75	187.37	187.69	189.10	1,035,685.00
24.12.2024	191.00	188.62	189.39	190.91	293,501.00
26.12.2024	191.32	189.04	190.11	191.03	423,660.00
27.12.2024	191.68	187.80	189.63	189.23	499,702.00
30.12.2024	189.59	186.66	187.69	188.56	550,136.00
31.12.2024	190.50	187.32	189.01	188.01	817,528.00
06.01.2025	196.11	191.71	192.98	193.25	1,034,007.00
07.01.2025	195.97	191.13	194.97	192.04	920,629.00
08.01.2025	192.30	189.60	191.52	191.14	1,101,004.00
10.01.2025	190.50	185.72	190.42	187.75	1,418,397.00
13.01.2025	191.57	186.41	187.57	191.15	1,366,174.00
14.01.2025	195.90	192.04	193.00	195.02	1,511,103.00
15.01.2025	201.38	196.85	199.98	200.87	2,137,105.00
16.01.2025	198.54	193.10	195.71	196.10	2,383,060.00
17.01.2025	197.14	194.40	196.13	196.76	2,015,555.00
21.01.2025	199.71	196.47	197.15	198.26	1,325,851.00
22.01.2025	197.79	194.37	197.79	195.60	1,289,621.00
23.01.2025	198.25	196.16	196.50	196.98	1,539,296.00
24.01.2025	200.33	195.47	195.47	198.95	971,582.00
27.01.2025	202.20	199.08	199.76	201.04	1,031,138.00
28.01.2025	202.14	198.33	200.83	199.82	1,207,632.00
29.01.2025	202.77	199.06	199.92	200.36	1,025,026.00
30.01.2025	203.32	200.10	202.40	201.98	867,890.00
31.01.2025	202.88	200.27	201.62	201.24	1,691,489.00
03.02.2025	197.40	193.77	196.55	196.01	239,777.00
04.02.2025	199.52	195.34	195.51	197.91	835,525.00
05.02.2025	199.65	196.88	199.13	197.51	369,113.00
06.02.2025	202.32	198.80	200.33	201.95	966,453.00
07.02.2025	202.08	198.58	202.08	200.38	906,333.00
10.02.2025	200.39	197.26	200.23	197.53	608,047.00
11.02.2025	199.48	196.29	196.90	199.21	637,421.00
12.02.2025	198.07	196.51	197.15	197.59	700,705.00
13.02.2025	198.11	196.29	197.29	196.72	445,337.00
14.02.2025	199.81	197.60	198.00	198.82	1,197,277.00
18.02.2025	201.33	198.00	199.40	200.61	1,036,111.00
19.02.2025	199.84	197.95	198.93	199.23	717,408.00
20.02.2025	199.89	195.43	199.89	197.45	1,240,128.00
21.02.2025	198.39	192.38	198.37	193.53	1,753,051.00
24.02.2025	195.29	191.82	195.00	192.90	1,136,003.00
25.02.2025	193.99	190.19	193.99	190.61	1,680,062.00
26.02.2025	193.72	188.70	190.97	189.70	1,378,760.00
27.02.2025	192.53	188.26	190.38	189.44	1,622,205.00
28.02.2025	191.86	188.12	190.73	191.72	1,590,834.00
03.03.2025	193.06	186.52	191.41	188.81	1,215,531.00
04.03.2025	187.05	179.48	187.05	181.32	1,659,946.00
05.03.2025	182.00	176.60	181.32	178.20	2,465,406.00
06.03.2025	177.97	173.37	176.17	177.03	1,727,759.00
07.03.2025	179.15	174.30	177.09	178.74	1,615,293.00
10.03.2025	177.65	172.13	175.35	173.75	2,021,212.00
11.03.2025	175.42	169.80	173.52	171.17	1,673,690.00
12.03.2025	173.70	168.87	173.23	172.07	1,179,289.00
13.03.2025	174.15	170.05	173.31	170.47	1,289,505.00
14.03.2025	175.95	171.15	171.70	175.59	1,244,211.00
17.03.2025	176.10	172.59	174.80	175.42	1,437,922.00
18.03.2025	176.33	173.11	175.38	174.83	1,288,770.00
19.03.2025	178.69	174.21	174.60	177.06	880,281.00
20.03.2025	178.66	174.67	175.50	176.91	1,058,197.00
21.03.2025	178.37	174.67	175.78	178.25	8,883,487.00
24.03.2025	182.85	179.32	180.03	182.36	924,234.00
25.03.2025	183.80	181.60	182.38	182.99	708,935.00
26.03.2025	185.65	181.44	184.23	182.20	787,379.00
27.03.2025	182.73	179.38	182.48	179.67	709,294.00
28.03.2025	180.04	174.32	178.47	175.28	1,059,173.00
31.03.2025	179.46	173.13	173.98	178.75	1,286,909.00
01.04.2025	178.34	174.22	177.84	176.37	1,039,683.00
02.04.2025	180.01	174.59	174.86	179.71	822,101.00
03.04.2025	171.38	163.23	170.89	163.36	2,143,491.00
04.04.2025	158.83	152.26	158.32	157.02	2,465,546.00
07.04.2025	165.50	150.75	153.04	157.65	1,984,703.00
08.04.2025	165.20	153.71	162.82	156.58	1,232,992.00
09.04.2025	169.94	152.66	154.27	168.06	1,738,226.00
10.04.2025	164.60	153.50	164.60	157.85	1,695,912.00
11.04.2025	159.02	153.71	155.39	157.95	1,548,622.00
14.04.2025	161.99	154.00	157.00	158.50	1,841,604.00
15.04.2025	165.00	158.52	158.65	159.59	1,400,651.00
16.04.2025	162.07	157.54	158.60	158.90	1,546,465.00
17.04.2025	162.44	159.40	160.03	160.23	1,105,134.00
21.04.2025	159.54	154.98	158.69	156.77	1,816,611.00
22.04.2025	162.41	158.53	158.80	162.00	1,412,295.00
23.04.2025	170.97	164.43	166.10	165.34	1,217,332.00
24.04.2025	169.83	164.13	165.89	169.16	1,021,991.00
25.04.2025	168.71	166.25	167.63	167.48	690,750.00
28.04.2025	169.29	167.32	168.20	168.72	884,386.00
29.04.2025	170.52	167.13	167.71	169.91	722,579.00
30.04.2025	170.16	165.34	166.55	169.76	1,066,908.00
01.05.2025	172.35	167.35	169.20	170.86	844,643.00
02.05.2025	175.97	172.88	173.56	175.31	854,217.00
05.05.2025	177.31	172.52	173.25	175.43	1,004,384.00
06.05.2025	175.15	172.33	173.56	172.55	1,099,419.00
07.05.2025	175.46	172.95	173.78	173.78	1,413,359.00
08.05.2025	179.25	175.09	175.09	177.56	1,261,885.00
09.05.2025	178.27	176.80	177.71	177.15	761,048.00
12.05.2025	187.87	184.42	184.42	184.70	1,452,190.00
13.05.2025	187.46	184.43	185.33	186.50	1,030,265.00
14.05.2025	186.27	184.76	186.09	185.41	1,118,017.00
15.05.2025	187.39	184.66	185.38	186.98	762,651.00
16.05.2025	188.40	185.91	186.49	187.73	1,114,774.00
19.05.2025	188.15	185.01	186.13	187.34	956,990.00
20.05.2025	187.52	185.11	186.68	185.74	710,605.00
21.05.2025	184.76	179.89	184.42	179.95	1,267,326.00
22.05.2025	181.96	179.00	179.74	180.61	976,934.00
23.05.2025	180.27	177.11	178.38	179.44	1,225,053.00
27.05.2025	184.23	180.02	181.71	184.13	970,568.00
28.05.2025	185.06	181.34	184.13	181.44	1,009,696.00
29.05.2025	183.16	181.46	182.62	182.96	1,189,215.00
30.05.2025	183.31	181.02	182.11	182.64	1,944,983.00
02.06.2025	181.17	177.81	180.71	180.04	1,280,832.00
03.06.2025	183.03	178.93	179.52	182.61	926,185.00
04.06.2025	183.63	179.82	182.40	179.87	953,543.00
05.06.2025	180.87	178.34	180.12	179.91	852,128.00
06.06.2025	184.39	182.12	182.12	184.14	958,527.00
09.06.2025	185.59	183.81	185.09	184.29	979,010.00
10.06.2025	186.73	183.93	183.93	185.76	853,795.00
11.06.2025	187.33	184.07	186.73	184.53	1,041,004.00
12.06.2025	183.99	181.64	183.48	183.99	781,170.00
13.06.2025	182.59	177.53	182.47	178.03	1,301,595.00
16.06.2025	181.36	178.46	179.47	180.25	992,108.00
17.06.2025	180.37	177.40	178.59	178.33	1,048,114.00
18.06.2025	182.47	178.40	178.40	181.70	1,349,970.00
20.06.2025	185.36	182.32	183.45	185.06	3,680,776.00
23.06.2025	189.70	184.14	184.22	189.41	1,376,859.00
24.06.2025	193.21	189.94	191.28	190.12	1,062,166.00
25.06.2025	191.31	188.64	189.65	191.23	1,065,378.00
26.06.2025	193.70	191.63	191.89	193.49	976,599.00
27.06.2025	194.74	192.91	193.74	193.78	1,351,607.00
30.06.2025	196.26	193.35	195.36	193.99	1,411,910.00
01.07.2025	198.87	193.07	193.33	197.50	1,163,172.00
02.07.2025	200.24	196.87	199.25	200.06	1,433,886.00
03.07.2025	203.58	201.12	201.27	202.58	838,320.00
07.07.2025	203.75	199.56	202.17	200.67	735,614.00
08.07.2025	202.22	199.71	201.39	200.80	801,814.00
09.07.2025	202.15	198.90	202.04	200.38	1,033,704.00
10.07.2025	204.32	199.96	200.48	204.05	1,183,549.00
11.07.2025	203.26	201.09	202.72	201.91	1,004,362.00
14.07.2025	203.29	201.17	201.72	203.05	1,307,621.00
15.07.2025	202.11	196.74	201.68	197.28	1,736,608.00
16.07.2025	200.13	191.42	199.09	192.52	2,700,331.00
17.07.2025	195.85	190.22	192.86	195.60	1,751,612.00
18.07.2025	196.55	194.43	196.00	196.19	1,191,660.00
21.07.2025	198.15	195.18	196.35	195.29	795,012.00
22.07.2025	198.31	195.67	195.68	196.78	1,453,748.00
23.07.2025	197.37	194.01	196.84	195.81	1,055,435.00
24.07.2025	196.72	193.63	195.81	193.67	814,860.00
25.07.2025	194.06	190.17	192.68	193.77	779,362.00
28.07.2025	194.29	192.54	193.73	194.15	1,140,341.00
29.07.2025	196.08	193.57	195.04	194.34	590,851.00
30.07.2025	195.11	190.68	194.28	191.55	731,532.00
31.07.2025	191.64	188.41	191.05	188.70	860,493.00
01.08.2025	185.95	182.63	185.52	184.99	1,282,103.00
04.08.2025	188.64	185.19	185.28	188.29	852,745.00
05.08.2025	189.20	184.95	188.75	188.04	1,039,166.00
06.08.2025	188.36	185.46	188.16	185.50	753,708.00
07.08.2025	187.18	183.13	187.15	183.74	852,741.00
08.08.2025	187.77	183.01	185.18	187.17	810,853.00
11.08.2025	188.43	185.58	187.58	186.51	942,874.00
12.08.2025	191.25	187.33	188.20	191.08	875,487.00
13.08.2025	193.50	190.85	191.68	193.21	1,031,872.00
14.08.2025	194.17	191.00	192.37	193.95	761,128.00
15.08.2025	194.07	190.00	194.07	190.07	741,901.00
18.08.2025	190.74	188.67	189.87	190.67	729,789.00
19.08.2025	192.61	190.24	190.34	190.36	629,141.00
20.08.2025	193.91	190.93	191.21	193.18	990,113.00
21.08.2025	192.60	190.77	191.70	192.43	874,499.00
22.08.2025	200.16	193.31	193.79	199.74	1,110,393.00
25.08.2025	199.72	197.84	198.91	197.89	630,740.00
26.08.2025	200.56	197.21	197.30	200.15	878,030.00
27.08.2025	203.19	199.91	199.97	202.02	877,939.00
28.08.2025	203.12	199.72	203.12	200.80	848,667.00
29.08.2025	202.80	200.15	200.66	201.66	748,468.00
02.09.2025	198.98	195.61	197.94	198.98	1,044,082.00
03.09.2025	200.83	197.25	199.06	198.57	954,149.00
04.09.2025	202.83	198.74	199.97	202.36	916,600.00
05.09.2025	203.96	198.92	202.80	199.57	977,411.00
08.09.2025	199.66	196.35	199.35	199.22	687,458.00
09.09.2025	201.63	199.15	199.18	199.80	620,276.00
10.09.2025	200.82	197.42	200.65	198.17	922,125.00
11.09.2025	198.92	196.01	197.98	197.83	904,364.00
12.09.2025	199.84	197.01	198.10	198.80	696,729.00
15.09.2025	199.69	196.22	198.84	196.57	530,995.00
16.09.2025	196.96	192.67	196.96	195.28	804,674.00
17.09.2025	201.11	195.18	195.84	198.60	1,020,125.00
18.09.2025	200.96	197.74	198.40	199.90	258,526.00
19.09.2025	202.57	198.88	199.74	202.05	469,587.00
22.09.2025	201.82	198.14	200.50	198.79	403,746.00
23.09.2025	203.00	197.21	198.64	200.10	272,366.00
24.09.2025	202.35	198.53	200.87	199.43	288,794.00
25.09.2025	199.82	197.89	198.47	198.89	375,600.00
26.09.2025	201.64	199.15	200.84	199.84	237,199.00
29.09.2025	200.42	196.15	200.38	198.28	691,704.00
30.09.2025	199.72	194.76	198.24	197.71	337,308.00
01.10.2025	197.82	194.82	197.29	195.30	456,732.00
02.10.2025	196.08	194.16	195.18	195.61	319,477.00
03.10.2025	196.60	194.03	195.87	194.52	873,544.00
06.10.2025	198.19	189.92	196.83	189.98	798,605.00
07.10.2025	191.64	189.23	191.35	189.57	506,482.00
08.10.2025	190.61	187.93	190.29	188.06	343,557.00
09.10.2025	189.82	186.68	188.28	187.98	273,649.00
10.10.2025	189.13	180.60	188.65	180.80	602,029.00
13.10.2025	183.46	181.59	182.72	182.67	517,814.00
14.10.2025	188.69	181.77	182.02	187.12	585,431.00
15.10.2025	188.18	183.91	187.97	185.15	948,710.00
16.10.2025	187.53	174.76	186.92	179.02	1,644,808.00
17.10.2025	181.25	176.02	177.96	180.71	1,624,623.00
20.10.2025	183.97	180.93	181.16	182.13	769,999.00
21.10.2025	182.90	181.03	181.84	181.70	883,382.00
22.10.2025	183.36	180.91	182.71	182.04	518,587.00
23.10.2025	183.47	180.42	183.47	181.06	514,147.00
24.10.2025	186.18	182.97	183.58	185.23	484,749.00
27.10.2025	186.05	181.46	185.80	182.91	520,952.00
28.10.2025	182.63	180.85	182.49	181.46	669,782.00
29.10.2025	183.64	179.13	179.13	181.28	732,416.00
30.10.2025	186.39	181.35	182.17	182.82	551,401.00
31.10.2025	184.35	180.23	181.00	183.86	368,923.00
03.11.2025	183.11	180.68	182.70	182.87	531,931.00
04.11.2025	182.01	180.34	181.33	180.85	455,430.00
05.11.2025	184.54	180.07	180.91	183.28	379,472.00
06.11.2025	184.89	181.79	184.13	183.34	420,658.00
07.11.2025	185.89	182.39	182.39	185.86	361,276.00

צרו איתנו קשר *5988