גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 26.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	389.31	389.31	389.31	389.31	0.00
16:50	395.01	395.01	395.01	395.01	2,105,133.00
17:00	390.53	390.53	390.53	390.53	1,163,448.00
17:10	396.84	396.84	396.84	396.84	1,147,294.00
17:20	394.26	394.26	394.26	394.26	711,043.00
17:30	389.3625	389.3625	389.3625	389.3625	729,525.00
17:40	388.9669	388.9669	388.9669	388.9669	736,724.00
17:50	391.4524	391.4524	391.4524	391.4524	480,066.00
18:00	392.515	392.515	392.515	392.515	388,444.00
18:10	390.6	390.6	390.6	390.6	431,730.00
18:20	390.495	390.495	390.495	390.495	356,340.00
18:30	389.7349	389.7349	389.7349	389.7349	394,790.00
18:40	390.3765	390.3765	390.3765	390.3765	330,090.00
18:50	388.88	388.88	388.88	388.88	296,150.00
19:00	389	389	389	389	256,850.00
19:10	390.51	390.51	390.51	390.51	300,790.00
19:20	391.3401	391.3401	391.3401	391.3401	266,360.00
19:30	391.9451	391.9451	391.9451	391.9451	328,070.00
19:40	392.12	392.12	392.12	392.12	241,830.00
19:50	390.39	390.39	390.39	390.39	298,200.00
20:00	391.3	391.3	391.3	391.3	232,940.00
20:10	390.36	390.36	390.36	390.36	160,280.00
20:20	390.77	390.77	390.77	390.77	146,920.00
20:30	390.775	390.775	390.775	390.775	151,510.00
20:40	390.51	390.51	390.51	390.51	126,120.00
20:50	391.6952	391.6952	391.6952	391.6952	324,960.00
21:00	391.175	391.175	391.175	391.175	137,110.00
21:10	391.54	391.54	391.54	391.54	147,980.00
21:20	393.68	393.68	393.68	393.68	287,210.00
21:30	393.46	393.46	393.46	393.46	241,600.00
21:40	393.74	393.74	393.74	393.74	189,440.00
21:50	393.9699	393.9699	393.9699	393.9699	126,700.00
22:00	391.665	391.665	391.665	391.665	391,860.00
22:10	392.4051	392.4051	392.4051	392.4051	172,660.00
22:20	392.25	392.25	392.25	392.25	125,310.00
22:30	390.75	390.75	390.75	390.75	404,440.00
22:40	390.52	390.52	390.52	390.52	196,840.00
22:50	390.35	390.35	390.35	390.35	223,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 17:00	384.5166	380.17	380.635	384.5166	129,643,077.00
21.01.2026 17:30	390.816	386.785	386.785	387.654	164,992,130.00
21.01.2026 18:00	392.9801	388.1651	388.1651	392.89	165,388,787.00
21.01.2026 18:30	393.31	388.1681	393.13	388.1681	324,338,106.00
21.01.2026 19:00	388.6034	382.74	388.6034	383.315	440,426,577.00
21.01.2026 19:30	387.94	381.98	381.98	387.94	421,961,604.00
21.01.2026 20:00	386.77	383	386.545	386.0951	566,579,269.00
21.01.2026 20:30	388.53	384.8801	385.65	388.34	617,948,440.00
21.01.2026 21:00	388.375	384.245	388.095	386.515	733,449,300.00
21.01.2026 21:30	393.38	386.61	387.0799	391.18	606,272,600.00
21.01.2026 22:00	393.945	387.125	391.21	387.125	502,825,760.00
21.01.2026 22:30	389.24	384.88	386.395	389.2	813,608,590.00
22.01.2026 16:30	395.4	377.51	395.4	384.54	58,819,196.00
22.01.2026 17:00	385.47	381.4225	383.13	383.8	118,475,084.00
22.01.2026 17:30	388.27	384.8156	384.8156	386.88	104,343,697.00
22.01.2026 18:00	391.835	386.6699	386.925	391.135	189,495,696.00
22.01.2026 18:30	391.84	388.024	391	388.37	257,008,980.00
22.01.2026 19:00	391.74	388.11	388.11	391.74	298,630,417.00
22.01.2026 19:30	395.875	392.3	392.3	393.4499	317,119,593.00
22.01.2026 20:00	393.36	391.08	393.36	392.23	448,235,088.00
22.01.2026 20:30	394.5	392.08	392.535	392.9457	500,266,946.00
22.01.2026 21:00	395.7	392.54	393.31	395.6	470,769,742.00
22.01.2026 21:30	396.3975	395.01	396.35	395.89	459,946,547.00
22.01.2026 22:00	397.12	394.11	396.01	395.955	466,826,487.00
22.01.2026 22:30	397.65	395.0595	396.0354	397.65	405,615,969.00
23.01.2026 16:30	402.785	391.56	395.73	402.785	63,172,173.00
23.01.2026 17:00	411.77	403.555	403.79	409.72	142,373,037.00
23.01.2026 17:30	412.0975	404.9387	410.545	405.1043	206,844,427.00
23.01.2026 18:00	406.68	402	404.95	402.625	201,007,542.00
23.01.2026 18:30	402.4701	397.825	402.21	399.4999	351,119,653.00
23.01.2026 19:00	401.96	397.195	398.9299	397.69	440,762,687.00
23.01.2026 19:30	398.135	394.77	398.135	394.77	326,477,298.00
23.01.2026 20:00	400.82	395.02	395.28	399.3888	554,304,040.00
23.01.2026 20:30	400.7499	398.66	399.145	399.41	641,495,290.00
23.01.2026 21:00	401.6	399.565	399.8	400.32	656,088,189.00
23.01.2026 21:30	401.737	400.34	400.69	401.16	534,345,897.00
23.01.2026 22:00	401.88	398.48	401.16	399.255	467,657,140.00
23.01.2026 22:30	399.975	397.68	398.7411	399.75	666,440,920.00
26.01.2026 16:30	395.8747	385.685	395.64	394.005	64,970,496.00
26.01.2026 17:00	397.88	388.0901	396.04	389.2222	133,761,971.00
26.01.2026 17:30	393.39	388.42	388.98	392.4033	145,577,458.00
26.01.2026 18:00	392	389.41	392	390.135	216,886,852.00
26.01.2026 18:30	390.85	388.5	390.025	390.2801	243,501,748.00
26.01.2026 19:00	392.4999	389.5	390.0649	391.765	289,385,355.00
26.01.2026 19:30	392.4886	390.12	392.12	390.84	286,705,057.00
26.01.2026 20:00	391.885	390.175	390.834	390.97	381,899,938.00
26.01.2026 20:30	391.97	390.2	390.825	391.2	402,304,890.00
26.01.2026 21:00	393.92	391.055	391.09	393	456,349,433.00
26.01.2026 21:30	393.9699	391.507	393.0654	392.75	361,587,557.00
26.01.2026 22:00	393.23	390.1	392.6472	390.725	403,198,391.00
26.01.2026 22:30	391.19	388.955	390.5119	389.12	426,235,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	93.45	88.04	92.61	88.25	34,623,000.00
29.01.2025	90.45	87.76	89.88	89.01	24,934,940.00
30.01.2025	93.16	90.30	90.66	92.50	22,097,700.00
31.01.2025	94.27	91.14	91.65	91.24	19,199,690.00
03.02.2025	91.02	88.02	88.65	91.00	5,599,399.00
04.02.2025	91.45	88.80	89.05	90.66	12,000,260.00
05.02.2025	92.85	90.22	90.39	92.53	8,617,043.00
06.02.2025	96.61	93.58	94.88	94.54	14,985,830.00
07.02.2025	95.93	91.59	95.59	92.30	15,212,800.00
10.02.2025	96.26	93.17	93.18	95.93	16,186,360.00
11.02.2025	95.84	93.56	94.25	94.08	12,076,520.00
12.02.2025	92.64	87.35	89.60	91.68	22,815,800.00
13.02.2025	95.43	92.02	92.06	95.37	10,637,550.00
14.02.2025	100.70	98.00	98.41	99.52	21,233,570.00
18.02.2025	107.88	102.04	102.64	106.79	29,556,330.00
19.02.2025	107.19	103.62	105.75	104.36	17,538,020.00
20.02.2025	104.85	102.34	103.98	103.18	14,464,860.00
21.02.2025	103.66	97.75	103.64	98.84	18,347,750.00
24.02.2025	100.70	95.28	100.21	95.41	14,824,470.00
25.02.2025	95.93	92.75	95.50	93.26	15,625,400.00
26.02.2025	99.72	95.50	96.00	97.71	21,183,900.00
27.02.2025	99.89	91.49	97.84	91.82	22,246,890.00
28.02.2025	94.46	89.87	91.00	93.63	23,087,800.00
03.03.2025	96.20	89.39	95.81	90.54	19,642,850.00
04.03.2025	93.59	86.80	90.20	91.20	19,138,420.00
05.03.2025	95.05	90.43	92.15	94.34	13,843,810.00
06.03.2025	93.29	89.03	90.93	89.27	18,589,710.00
07.03.2025	93.34	89.49	90.29	92.96	19,061,690.00
10.03.2025	91.37	85.76	89.59	87.08	21,835,260.00
11.03.2025	91.10	86.07	87.90	89.05	22,040,030.00
12.03.2025	96.99	92.24	92.47	95.64	23,554,620.00
13.03.2025	98.12	94.00	94.25	94.88	18,802,640.00
14.03.2025	102.78	98.75	98.75	100.79	24,604,470.00
17.03.2025	104.45	100.96	101.06	103.11	17,068,640.00
18.03.2025	103.31	100.29	101.90	101.72	18,389,020.00
19.03.2025	103.60	100.49	100.82	102.06	16,575,900.00
20.03.2025	104.69	101.35	101.58	103.00	28,191,420.00
21.03.2025	98.50	93.70	98.20	94.72	63,123,060.00
24.03.2025	98.42	95.33	96.10	96.94	35,350,800.00
25.03.2025	96.38	93.25	96.18	94.18	22,161,840.00
26.03.2025	96.64	90.97	96.00	92.13	27,084,060.00
27.03.2025	92.21	89.61	91.09	91.16	15,634,040.00
28.03.2025	90.89	87.60	90.47	88.54	16,335,390.00
31.03.2025	87.09	84.10	86.00	86.89	21,037,390.00
01.04.2025	88.89	86.25	88.53	88.71	15,147,040.00
02.04.2025	89.93	86.70	87.13	88.60	13,349,110.00
03.04.2025	83.35	74.21	82.92	74.34	44,592,110.00
04.04.2025	71.34	63.86	70.65	64.72	46,524,320.00
07.04.2025	72.46	61.54	63.94	68.37	49,539,460.00
08.04.2025	72.97	63.52	71.60	65.54	40,231,450.00
09.04.2025	78.56	63.70	66.20	77.87	60,628,420.00
10.04.2025	73.05	67.50	72.50	70.05	44,586,560.00
11.04.2025	70.17	66.82	69.04	69.55	30,204,320.00
14.04.2025	74.78	69.97	74.67	71.02	31,997,860.00
15.04.2025	72.80	70.55	71.12	71.04	18,497,470.00
16.04.2025	70.45	67.17	67.93	69.33	28,414,520.00
17.04.2025	70.48	67.00	70.43	68.80	20,466,990.00
21.04.2025	68.00	65.64	67.76	66.74	19,549,230.00
22.04.2025	70.40	67.44	67.54	70.21	19,821,110.00
23.04.2025	75.40	72.50	73.69	72.93	26,289,860.00
24.04.2025	77.59	73.60	74.57	77.42	23,750,410.00
25.04.2025	80.30	76.90	77.55	79.82	19,486,080.00
28.04.2025	79.61	76.92	78.76	78.56	16,813,400.00
29.04.2025	78.19	76.47	77.94	76.88	16,517,110.00
30.04.2025	77.14	73.50	73.62	76.95	19,563,320.00
01.05.2025	79.89	77.64	79.40	77.77	15,281,420.00
02.05.2025	81.67	79.10	79.58	80.72	18,865,080.00
05.05.2025	81.15	79.05	79.41	80.42	12,478,190.00
06.05.2025	81.21	78.54	79.04	80.51	12,917,850.00
07.05.2025	82.87	80.20	80.99	82.62	14,364,220.00
08.05.2025	86.21	83.36	84.25	85.15	17,496,320.00
09.05.2025	86.27	84.68	85.57	85.86	11,534,100.00
12.05.2025	94.20	91.95	92.81	92.29	27,674,310.00
13.05.2025	97.41	92.54	92.54	96.93	27,913,780.00
14.05.2025	97.65	94.32	96.30	95.32	27,965,180.00
15.05.2025	95.61	92.17	94.01	95.45	24,147,940.00
16.05.2025	98.19	95.70	95.90	98.00	22,457,890.00
19.05.2025	99.02	95.70	95.71	98.65	14,359,650.00
20.05.2025	98.63	96.97	97.92	98.10	12,305,480.00
21.05.2025	98.82	95.26	97.16	95.84	15,703,240.00
22.05.2025	97.22	94.37	95.41	94.83	13,190,400.00
23.05.2025	93.84	90.93	92.26	93.37	16,387,640.00
27.05.2025	96.70	94.19	95.18	96.38	17,549,860.00
28.05.2025	97.21	95.60	96.70	96.18	10,093,830.00
29.05.2025	99.63	96.11	98.59	96.80	14,604,570.00
30.05.2025	96.61	92.22	96.04	94.46	23,733,280.00
02.06.2025	99.24	94.40	94.58	98.18	16,816,880.00
03.06.2025	102.93	96.96	98.36	102.25	22,388,310.00
04.06.2025	103.91	101.70	102.38	103.25	14,561,640.00
05.06.2025	109.03	105.53	106.30	106.29	28,709,290.00
06.06.2025	111.05	108.04	108.08	108.56	20,668,850.00
09.06.2025	112.53	108.58	109.51	110.95	20,122,260.00
10.06.2025	114.92	111.23	111.53	114.11	19,716,270.00
11.06.2025	117.26	114.73	115.60	116.03	21,527,960.00
12.06.2025	116.48	113.52	114.11	116.18	16,959,990.00
13.06.2025	117.10	113.66	113.80	115.60	17,386,190.00
16.06.2025	120.96	117.32	117.81	119.84	21,290,770.00
17.06.2025	123.51	119.35	119.60	120.34	20,760,060.00
18.06.2025	122.98	120.18	120.46	121.82	20,146,270.00
20.06.2025	124.16	120.38	122.77	123.60	29,197,730.00
23.06.2025	124.51	119.81	123.67	122.08	21,431,280.00
24.06.2025	128.10	124.96	125.11	127.91	26,261,740.00
25.06.2025	127.50	125.62	126.61	127.25	34,758,200.00
26.06.2025	129.85	123.79	129.53	126.00	61,983,980.00
27.06.2025	127.54	123.39	125.14	124.76	36,322,300.00
30.06.2025	125.08	121.85	124.89	123.25	22,462,060.00
01.07.2025	123.99	119.08	122.35	120.89	24,754,990.00
02.07.2025	123.00	118.06	120.50	121.74	29,228,520.00
03.07.2025	123.63	121.83	122.32	122.29	13,238,720.00
07.07.2025	121.50	118.91	121.18	119.92	19,099,390.00
08.07.2025	125.45	121.95	122.44	124.42	26,152,180.00
09.07.2025	126.15	121.28	124.82	122.24	20,370,060.00
10.07.2025	124.35	122.02	124.28	123.11	15,323,130.00
11.07.2025	124.81	121.24	122.13	124.53	15,443,210.00
14.07.2025	120.44	117.02	120.38	118.61	31,991,020.00
15.07.2025	121.39	119.12	120.94	120.11	24,892,950.00
16.07.2025	119.09	114.81	119.03	116.43	30,472,680.00
17.07.2025	114.20	110.95	113.93	113.26	34,539,340.00
18.07.2025	114.80	113.28	114.24	114.39	19,281,430.00
21.07.2025	115.92	112.67	113.58	113.23	22,012,670.00
22.07.2025	113.00	108.13	112.86	109.22	27,798,930.00
23.07.2025	110.29	108.88	109.44	109.83	17,608,340.00
24.07.2025	112.73	110.25	111.06	111.73	20,214,220.00
25.07.2025	111.50	108.83	110.99	111.26	16,231,280.00
28.07.2025	112.00	109.86	111.72	111.25	12,896,960.00
29.07.2025	113.54	110.67	112.04	111.96	16,503,050.00
30.07.2025	114.89	112.41	112.60	114.74	16,182,850.00
31.07.2025	112.27	106.94	112.19	109.14	29,071,950.00
01.08.2025	106.50	103.38	105.49	104.88	23,937,140.00
04.08.2025	107.88	105.46	106.01	107.77	14,725,030.00
05.08.2025	110.64	106.83	109.30	109.06	17,742,270.00
06.08.2025	108.96	106.75	107.90	108.78	12,095,950.00
07.08.2025	115.28	110.79	114.14	111.87	16,722,570.00
08.08.2025	119.33	111.67	112.17	118.89	28,881,290.00
11.08.2025	127.28	121.65	124.97	123.72	34,986,130.00
12.08.2025	128.55	123.04	124.70	127.75	25,799,840.00
13.08.2025	128.60	123.35	127.58	124.27	18,383,530.00
14.08.2025	125.74	121.40	123.20	125.29	12,170,620.00
15.08.2025	123.38	119.44	123.17	120.87	18,948,480.00
18.08.2025	123.68	120.66	121.35	123.55	12,176,360.00
19.08.2025	124.24	121.31	122.94	122.05	11,416,960.00
20.08.2025	118.91	113.46	118.70	117.21	25,741,850.00
21.08.2025	117.73	115.61	117.00	115.79	13,140,010.00
22.08.2025	120.70	116.51	117.65	117.68	16,971,570.00
25.08.2025	118.08	116.10	117.68	116.42	8,598,510.00
26.08.2025	118.36	115.81	116.09	116.50	12,499,870.00
27.08.2025	118.73	116.44	116.85	117.75	15,198,480.00
28.08.2025	122.57	118.73	118.88	122.00	17,247,790.00
29.08.2025	122.77	118.06	122.60	119.01	16,737,750.00
02.09.2025	118.56	114.25	115.86	118.48	12,405,180.00
03.09.2025	119.44	117.29	119.36	118.72	11,617,360.00
04.09.2025	124.41	118.52	118.85	124.21	18,024,720.00
05.09.2025	131.41	125.66	127.77	131.37	28,295,570.00
08.09.2025	132.26	128.40	130.55	131.46	18,832,660.00
09.09.2025	138.00	131.56	131.76	135.24	20,450,580.00
10.09.2025	142.24	138.34	140.02	140.00	25,420,300.00
11.09.2025	156.26	147.61	147.72	150.57	52,339,220.00
12.09.2025	158.28	153.21	153.55	157.23	32,174,660.00
15.09.2025	160.34	156.55	156.96	157.77	17,105,690.00
16.09.2025	159.56	157.16	157.98	158.82	16,808,850.00
17.09.2025	160.59	155.26	157.40	159.99	18,610,680.00
18.09.2025	170.40	162.60	163.08	169.16	12,119,810.00
19.09.2025	163.70	159.38	162.94	162.67	21,336,920.00
22.09.2025	167.25	161.59	164.40	164.54	15,681,600.00
23.09.2025	168.99	165.23	165.58	166.91	18,192,200.00
24.09.2025	165.32	158.30	165.00	161.66	32,093,540.00
25.09.2025	158.95	154.65	157.46	156.83	23,071,110.00
26.09.2025	158.92	155.55	158.51	156.02	12,342,910.00
29.09.2025	165.80	159.97	160.00	163.90	18,535,880.00
30.09.2025	168.95	163.96	164.04	167.32	14,647,200.00
01.10.2025	182.26	165.50	165.64	182.15	30,418,080.00
02.10.2025	186.18	181.21	185.00	183.75	16,598,780.00
03.10.2025	191.85	184.92	185.26	187.83	22,028,010.00
06.10.2025	201.00	189.46	195.00	190.96	24,568,930.00
07.10.2025	195.30	183.24	195.00	185.69	20,736,460.00
08.10.2025	196.95	188.80	188.87	196.54	19,414,570.00
09.10.2025	196.62	189.50	192.62	192.33	14,599,290.00
10.10.2025	193.44	179.61	193.00	181.60	19,981,780.00
13.10.2025	193.40	187.99	191.21	192.77	14,104,680.00
14.10.2025	192.46	186.25	186.96	187.06	11,953,370.00
15.10.2025	192.88	187.42	192.66	191.94	13,523,040.00
16.10.2025	206.34	195.20	200.00	202.53	31,082,600.00
17.10.2025	203.39	195.55	198.92	202.38	16,042,240.00
20.10.2025	214.75	205.50	210.00	206.77	16,534,980.00
21.10.2025	205.87	200.84	204.30	202.29	9,921,903.00
22.10.2025	205.58	192.40	202.25	198.47	16,241,820.00
23.10.2025	206.94	195.20	196.70	206.71	14,144,670.00
24.10.2025	219.82	209.98	212.22	219.02	18,185,260.00
27.10.2025	224.98	215.74	224.69	220.10	17,382,000.00
28.10.2025	222.89	217.56	218.88	221.91	10,674,210.00
29.10.2025	232.40	226.10	229.15	226.63	17,042,820.00
30.10.2025	227.40	220.74	226.48	224.01	10,373,630.00
31.10.2025	231.25	218.82	227.75	223.77	12,578,630.00
03.11.2025	237.62	231.80	234.00	234.70	15,206,890.00
04.11.2025	228.67	217.51	222.37	218.03	17,015,180.00
05.11.2025	239.88	224.73	225.50	237.50	21,441,080.00
06.11.2025	246.41	234.88	237.84	238.33	23,864,670.00
07.11.2025	242.55	226.40	234.10	237.92	21,814,600.00
10.11.2025	257.07	247.81	248.00	253.30	19,356,330.00
11.11.2025	249.99	239.53	248.15	241.11	16,498,220.00
12.11.2025	249.19	240.85	244.95	244.90	12,248,740.00
13.11.2025	249.50	230.16	243.93	236.95	23,520,660.00
14.11.2025	255.17	231.23	231.55	246.83	26,989,000.00
17.11.2025	260.58	239.48	246.83	241.95	22,101,520.00
18.11.2025	238.93	225.52	235.24	228.50	22,661,910.00
19.11.2025	234.34	216.36	227.01	225.92	23,105,980.00
20.11.2025	230.60	199.60	230.00	201.37	34,515,110.00
21.11.2025	212.00	192.59	204.50	207.37	26,546,860.00
24.11.2025	226.11	212.36	213.44	223.93	25,290,670.00
25.11.2025	226.19	216.00	218.79	224.53	13,320,760.00
26.11.2025	233.83	226.00	229.40	230.26	13,358,560.00
28.11.2025	238.10	233.48	235.35	236.48	9,468,827.00
01.12.2025	242.36	231.50	232.72	240.46	13,966,930.00
02.12.2025	244.37	234.35	238.87	239.49	14,088,600.00
03.12.2025	237.80	228.09	236.46	234.16	14,023,090.00
04.12.2025	234.16	223.33	230.40	226.65	15,625,530.00
05.12.2025	240.57	226.68	228.67	237.22	14,477,240.00
08.12.2025	248.99	241.61	243.49	246.92	15,660,500.00
09.12.2025	255.51	242.83	244.50	252.42	13,089,620.00
10.12.2025	264.75	250.58	254.88	263.71	16,648,930.00
11.12.2025	262.85	251.55	261.42	258.46	13,079,970.00
12.12.2025	255.82	239.38	255.82	241.14	19,573,110.00
15.12.2025	250.11	236.00	247.02	237.50	20,965,620.00
16.12.2025	239.40	230.59	235.80	232.51	17,463,950.00
17.12.2025	237.41	221.70	236.65	225.52	26,104,640.00
18.12.2025	263.65	246.20	256.80	248.55	48,392,630.00
19.12.2025	268.38	251.75	252.09	265.92	47,864,820.00
22.12.2025	277.29	268.29	277.18	276.59	20,113,240.00
23.12.2025	281.86	272.32	276.02	276.27	16,143,950.00
24.12.2025	289.30	277.25	278.00	286.68	14,080,210.00
26.12.2025	290.83	283.42	290.11	284.79	13,188,920.00
29.12.2025	294.50	278.52	279.89	294.37	19,894,520.00
30.12.2025	298.83	292.01	294.72	292.63	16,763,270.00
31.12.2025	293.00	284.18	293.00	285.41	13,902,410.00
02.01.2026	315.60	295.02	295.21	315.42	31,114,000.00
05.01.2026	325.51	309.55	325.00	312.15	26,170,500.00
06.01.2026	344.44	318.28	318.42	343.43	35,665,180.00
07.01.2026	346.30	337.18	340.66	339.55	24,559,700.00
08.01.2026	343.66	321.36	343.00	327.02	24,871,420.00
09.01.2026	345.80	326.20	332.98	345.09	25,415,170.00
12.01.2026	348.47	339.32	340.61	345.87	18,270,850.00
13.01.2026	351.23	335.22	346.24	338.13	17,561,690.00
14.01.2026	339.10	328.20	334.64	333.35	15,392,490.00
15.01.2026	347.77	336.27	345.62	336.63	18,171,260.00
16.01.2026	365.81	352.04	353.27	362.75	34,148,840.00
20.01.2026	381.56	361.35	364.81	365.00	36,361,420.00
21.01.2026	394.20	366.73	373.00	389.11	41,408,930.00
22.01.2026	397.78	376.92	396.88	397.58	26,769,820.00
23.01.2026	412.39	390.74	397.43	399.65	25,343,850.00
26.01.2026	398.00	384.30	395.41	389.09	21,156,670.00

צרו איתנו קשר *5988