גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 19:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD

שער

205.45

שינוי

+3.52%

שינוי ב USD

6.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	199.565	199.565	199.565	199.565	0.00
16:50	202.46	202.46	202.46	202.46	875,037.00
17:00	205.325	205.325	205.325	205.325	863,251.00
17:10	202.87	202.87	202.87	202.87	886,878.00
17:20	202.2	202.2	202.2	202.2	480,541.00
17:30	202.189	202.189	202.189	202.189	507,760.00
17:40	202.56	202.56	202.56	202.56	431,887.00
17:50	203.4119	203.4119	203.4119	203.4119	338,334.00
18:00	203.53	203.53	203.53	203.53	192,881.00
18:10	203.825	203.825	203.825	203.825	282,065.00
18:20	203.88	203.88	203.88	203.88	131,523.00
18:30	202.96	202.96	202.96	202.96	185,211.00
18:40	203.88	203.88	203.88	203.88	186,830.00
18:50	203.875	203.875	203.875	203.875	327,483.00
19:00	205.3099	205.3099	205.3099	205.3099	273,084.00
19:10	205.3314	205.3314	205.3314	205.3314	215,332.00
19:20	205.4699	205.4699	205.4699	205.4699	121,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	202.46	199.604	201.24	200.6	43,383,687.00
17.10.2025 17:30	200.445	197.7363	200.445	197.7363	40,099,179.00
17.10.2025 18:00	198.895	195.77	197.88	196.82	57,120,072.00
17.10.2025 18:30	198.41	195.79	196.745	197.99	95,803,310.00
17.10.2025 19:00	199.46	198.435	198.435	199.295	106,012,901.00
17.10.2025 19:30	199.4899	197.85	199.365	198.505	88,367,798.00
17.10.2025 20:00	198.47	197.7312	198.39	198.055	139,496,647.00
17.10.2025 20:30	199.77	198	198	199.73	120,880,867.00
17.10.2025 21:00	200.98	199.77	200.0594	200.94	124,217,366.00
17.10.2025 21:30	201.89	201.02	201.08	201.86	141,582,691.00
17.10.2025 22:00	203.34	201.77	201.9046	202.57	172,455,814.00
17.10.2025 22:30	202.66	201.84	202.45	202.375	169,975,477.00
20.10.2025 16:30	211.957	208.2	210.05	208.652	15,651,488.00
20.10.2025 17:00	210.33	207.53	209.085	209.91	45,791,599.00
20.10.2025 17:30	209.725	208.13	209.725	208.54	51,359,206.00
20.10.2025 18:00	210.135	208.59	208.59	209.55	78,458,858.00
20.10.2025 18:30	209.69	208.01	209.69	209.28	54,711,404.00
20.10.2025 19:00	209.46	208.405	209.27	208.405	109,120,422.00
20.10.2025 19:30	208.8	206.744	208.28	206.744	144,141,011.00
20.10.2025 20:00	207.14	206.32	206.67	206.99	187,660,312.00
20.10.2025 20:30	207.3799	206.3879	206.88	206.3879	125,673,693.00
20.10.2025 21:00	206.9999	206.01	206.52	206.1122	184,411,322.00
20.10.2025 21:30	206.2359	205.545	206.015	206.16	168,532,415.00
20.10.2025 22:00	206.85	205.93	206.0601	206.77	176,508,405.00
20.10.2025 22:30	207.19	206.66	206.75	207.1	164,872,273.00
21.10.2025 16:30	205.395	201.22	203.5233	202.37	8,191,406.00
21.10.2025 17:00	203.5164	201.43	201.735	201.665	27,252,302.00
21.10.2025 17:30	202.5807	201.555	201.74	202.41	30,989,180.00
21.10.2025 18:00	202.99	201.8	202.495	202.76	49,283,631.00
21.10.2025 18:30	203.55	202.23	202.73	203.55	56,822,085.00
21.10.2025 19:00	204.98	203.761	203.761	204.96	68,697,098.00
21.10.2025 19:30	205.15	203.89	205	204	58,118,451.00
21.10.2025 20:00	204.17	202.75	204.055	202.9985	106,285,620.00
21.10.2025 20:30	203.73	202.7456	203.2	203.64	72,309,992.00
21.10.2025 21:00	203.6601	202.82	203.5662	203.3084	76,066,835.00
21.10.2025 21:30	203.49	203.1401	203.27	203.17	60,757,519.00
21.10.2025 22:00	203.4	202.99	203.1709	203.0727	79,630,438.00
21.10.2025 22:30	203.52	202.3	203.09	202.3	59,354,430.00
22.10.2025 16:30	205.3202	201.06	202.73	204.3	4,838,498.00
22.10.2025 17:00	204.24	198.57	204.24	198.57	15,074,696.00
22.10.2025 17:30	198.95	196.2577	198.9	198.72	31,024,720.00
22.10.2025 18:00	198.9599	195.1485	198.9599	195.1485	46,614,501.00
22.10.2025 18:30	197.77	194.725	195.29	197.08	54,496,189.00
22.10.2025 19:00	197.1301	194.9407	197.1301	195.13	69,146,124.00
22.10.2025 19:30	195.41	193.63	195.41	194.53	93,946,421.00
22.10.2025 20:00	194.78	193.03	194.71	193.66	82,639,769.00
22.10.2025 20:30	193.9575	192.455	193.5043	193.17	60,203,878.00
22.10.2025 21:00	196.5425	193.74	193.74	195.79	94,183,911.00
22.10.2025 21:30	196.81	195.64	195.74	196.62	93,061,393.00
22.10.2025 22:00	197.905	196.97	196.97	197.905	64,467,572.00
22.10.2025 22:30	199.02	197.91	197.94	198.45	88,879,427.00
23.10.2025 16:30	205.685	196.24	196.5	204.6051	10,413,461.00
23.10.2025 17:00	204.71	201.01	204.71	202.175	29,628,866.00
23.10.2025 17:30	204.09	202.22	202.22	204.09	33,150,738.00
23.10.2025 18:00	204.1749	202.725	203.735	203.43	47,807,810.00
23.10.2025 18:30	205.4302	203.61	203.6149	204.9985	69,435,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2024	107.53	105.54	106.78	106.85	13,121,920.00
25.10.2024	109.88	107.72	108.34	107.91	12,129,630.00
28.10.2024	108.18	106.32	106.78	106.39	12,341,420.00
29.10.2024	108.75	105.60	106.58	108.18	15,132,070.00
30.10.2024	106.80	103.64	106.26	104.08	14,256,260.00
31.10.2024	102.49	99.07	102.20	99.65	19,785,470.00
04.11.2024	103.79	101.00	101.50	101.73	14,724,990.00
05.11.2024	105.62	101.79	102.00	105.49	10,981,470.00
06.11.2024	112.32	107.00	108.38	111.83	20,125,820.00
07.11.2024	113.86	111.37	112.56	113.41	13,446,150.00
11.11.2024	111.51	106.77	110.94	108.65	14,351,320.00
12.11.2024	105.09	102.07	105.00	104.10	21,747,100.00
13.11.2024	103.34	99.82	102.80	101.04	18,085,890.00
14.11.2024	102.29	98.56	101.29	99.18	18,003,240.00
15.11.2024	98.20	95.64	97.55	96.34	18,384,550.00
18.11.2024	98.07	95.53	96.54	97.51	14,171,740.00
19.11.2024	98.18	96.51	97.00	97.03	12,557,990.00
20.11.2024	98.53	96.53	97.97	98.37	10,322,480.00
21.11.2024	103.29	98.06	100.10	102.76	18,862,400.00
22.11.2024	103.71	101.65	102.36	102.64	11,922,480.00
25.11.2024	106.40	103.81	103.85	104.48	22,725,400.00
26.11.2024	104.72	100.31	104.00	101.80	19,180,450.00
27.11.2024	101.04	96.64	100.94	98.20	17,004,470.00
29.11.2024	98.20	96.10	97.24	97.95	13,726,920.00
02.12.2024	100.09	97.53	97.60	98.55	15,809,330.00
03.12.2024	103.68	99.63	101.12	99.84	23,293,540.00
04.12.2024	103.41	99.80	100.77	103.20	15,709,530.00
05.12.2024	104.25	100.61	103.88	100.87	13,213,360.00
06.12.2024	102.19	100.03	100.88	101.17	12,307,710.00
09.12.2024	104.50	100.37	100.65	102.82	13,879,960.00
10.12.2024	105.00	97.27	104.96	98.10	23,032,480.00
11.12.2024	102.66	98.30	99.50	102.06	15,060,460.00
12.12.2024	101.98	97.76	101.40	98.24	18,865,740.00
13.12.2024	103.20	99.67	100.76	102.50	23,695,740.00
16.12.2024	111.13	104.54	105.61	108.26	41,791,230.00
17.12.2024	110.49	107.68	109.75	108.60	35,087,350.00
18.12.2024	112.04	102.73	110.25	103.90	58,398,140.00
19.12.2024	91.00	84.61	90.07	87.09	90,363,390.00
20.12.2024	90.25	83.54	85.41	90.12	49,078,210.00
23.12.2024	91.10	88.40	90.00	89.72	25,833,050.00
24.12.2024	89.70	88.23	89.58	89.28	13,017,750.00
26.12.2024	90.63	88.10	88.50	89.82	14,372,230.00
27.12.2024	89.49	87.58	89.00	88.63	19,333,900.00
30.12.2024	87.05	84.58	86.99	85.31	21,459,230.00
31.12.2024	86.40	84.09	85.44	84.16	18,604,130.00
06.01.2025	101.52	95.48	95.57	99.26	42,727,770.00
07.01.2025	106.74	101.16	103.41	101.91	53,309,400.00
08.01.2025	103.47	98.30	102.82	99.41	32,742,050.00
10.01.2025	100.78	96.87	98.11	99.34	19,514,700.00
13.01.2025	96.00	92.88	95.84	95.06	22,578,010.00
14.01.2025	97.41	95.38	97.05	97.36	18,575,870.00
15.01.2025	103.93	99.35	99.44	103.19	27,467,170.00
16.01.2025	104.80	101.87	104.32	102.60	16,205,450.00
17.01.2025	105.88	102.50	104.64	105.75	18,800,000.00
21.01.2025	110.24	105.23	105.43	109.38	23,315,220.00
22.01.2025	110.67	107.76	109.17	109.23	19,509,850.00
23.01.2025	106.18	103.35	104.79	104.84	22,346,840.00
24.01.2025	105.72	102.72	105.50	103.19	19,482,720.00
27.01.2025	96.10	88.36	94.86	91.11	50,200,280.00
28.01.2025	93.45	88.04	92.61	88.25	34,623,000.00
29.01.2025	90.45	87.76	89.88	89.01	24,934,940.00
30.01.2025	93.16	90.30	90.66	92.50	22,097,700.00
31.01.2025	94.27	91.14	91.65	91.24	19,199,690.00
03.02.2025	91.02	88.02	88.65	91.00	5,599,399.00
04.02.2025	91.45	88.80	89.05	90.66	12,000,260.00
05.02.2025	92.85	90.22	90.39	92.53	8,617,043.00
06.02.2025	96.61	93.58	94.88	94.54	14,985,830.00
07.02.2025	95.93	91.59	95.59	92.30	15,212,800.00
10.02.2025	96.26	93.17	93.18	95.93	16,186,360.00
11.02.2025	95.84	93.56	94.25	94.08	12,076,520.00
12.02.2025	92.64	87.35	89.60	91.68	22,815,800.00
13.02.2025	95.43	92.02	92.06	95.37	10,637,550.00
14.02.2025	100.70	98.00	98.41	99.52	21,233,570.00
18.02.2025	107.88	102.04	102.64	106.79	29,556,330.00
19.02.2025	107.19	103.62	105.75	104.36	17,538,020.00
20.02.2025	104.85	102.34	103.98	103.18	14,464,860.00
21.02.2025	103.66	97.75	103.64	98.84	18,347,750.00
24.02.2025	100.70	95.28	100.21	95.41	14,824,470.00
25.02.2025	95.93	92.75	95.50	93.26	15,625,400.00
26.02.2025	99.72	95.50	96.00	97.71	21,183,900.00
27.02.2025	99.89	91.49	97.84	91.82	22,246,890.00
28.02.2025	94.46	89.87	91.00	93.63	23,087,800.00
03.03.2025	96.20	89.39	95.81	90.54	19,642,850.00
04.03.2025	93.59	86.80	90.20	91.20	19,138,420.00
05.03.2025	95.05	90.43	92.15	94.34	13,843,810.00
06.03.2025	93.29	89.03	90.93	89.27	18,589,710.00
07.03.2025	93.34	89.49	90.29	92.96	19,061,690.00
10.03.2025	91.37	85.76	89.59	87.08	21,835,260.00
11.03.2025	91.10	86.07	87.90	89.05	22,040,030.00
12.03.2025	96.99	92.24	92.47	95.64	23,554,620.00
13.03.2025	98.12	94.00	94.25	94.88	18,802,640.00
14.03.2025	102.78	98.75	98.75	100.79	24,604,470.00
17.03.2025	104.45	100.96	101.06	103.11	17,068,640.00
18.03.2025	103.31	100.29	101.90	101.72	18,389,020.00
19.03.2025	103.60	100.49	100.82	102.06	16,575,900.00
20.03.2025	104.69	101.35	101.58	103.00	28,191,420.00
21.03.2025	98.50	93.70	98.20	94.72	63,123,060.00
24.03.2025	98.42	95.33	96.10	96.94	35,350,800.00
25.03.2025	96.38	93.25	96.18	94.18	22,161,840.00
26.03.2025	96.64	90.97	96.00	92.13	27,084,060.00
27.03.2025	92.21	89.61	91.09	91.16	15,634,040.00
28.03.2025	90.89	87.60	90.47	88.54	16,335,390.00
31.03.2025	87.09	84.10	86.00	86.89	21,037,390.00
01.04.2025	88.89	86.25	88.53	88.71	15,147,040.00
02.04.2025	89.93	86.70	87.13	88.60	13,349,110.00
03.04.2025	83.35	74.21	82.92	74.34	44,592,110.00
04.04.2025	71.34	63.86	70.65	64.72	46,524,320.00
07.04.2025	72.46	61.54	63.94	68.37	49,539,460.00
08.04.2025	72.97	63.52	71.60	65.54	40,231,450.00
09.04.2025	78.56	63.70	66.20	77.87	60,628,420.00
10.04.2025	73.05	67.50	72.50	70.05	44,586,560.00
11.04.2025	70.17	66.82	69.04	69.55	30,204,320.00
14.04.2025	74.78	69.97	74.67	71.02	31,997,860.00
15.04.2025	72.80	70.55	71.12	71.04	18,497,470.00
16.04.2025	70.45	67.17	67.93	69.33	28,414,520.00
17.04.2025	70.48	67.00	70.43	68.80	20,466,990.00
21.04.2025	68.00	65.64	67.76	66.74	19,549,230.00
22.04.2025	70.40	67.44	67.54	70.21	19,821,110.00
23.04.2025	75.40	72.50	73.69	72.93	26,289,860.00
24.04.2025	77.59	73.60	74.57	77.42	23,750,410.00
25.04.2025	80.30	76.90	77.55	79.82	19,486,080.00
28.04.2025	79.61	76.92	78.76	78.56	16,813,400.00
29.04.2025	78.19	76.47	77.94	76.88	16,517,110.00
30.04.2025	77.14	73.50	73.62	76.95	19,563,320.00
01.05.2025	79.89	77.64	79.40	77.77	15,281,420.00
02.05.2025	81.67	79.10	79.58	80.72	18,865,080.00
05.05.2025	81.15	79.05	79.41	80.42	12,478,190.00
06.05.2025	81.21	78.54	79.04	80.51	12,917,850.00
07.05.2025	82.87	80.20	80.99	82.62	14,364,220.00
08.05.2025	86.21	83.36	84.25	85.15	17,496,320.00
09.05.2025	86.27	84.68	85.57	85.86	11,534,100.00
12.05.2025	94.20	91.95	92.81	92.29	27,674,310.00
13.05.2025	97.41	92.54	92.54	96.93	27,913,780.00
14.05.2025	97.65	94.32	96.30	95.32	27,965,180.00
15.05.2025	95.61	92.17	94.01	95.45	24,147,940.00
16.05.2025	98.19	95.70	95.90	98.00	22,457,890.00
19.05.2025	99.02	95.70	95.71	98.65	14,359,650.00
20.05.2025	98.63	96.97	97.92	98.10	12,305,480.00
21.05.2025	98.82	95.26	97.16	95.84	15,703,240.00
22.05.2025	97.22	94.37	95.41	94.83	13,190,400.00
23.05.2025	93.84	90.93	92.26	93.37	16,387,640.00
27.05.2025	96.70	94.19	95.18	96.38	17,549,860.00
28.05.2025	97.21	95.60	96.70	96.18	10,093,830.00
29.05.2025	99.63	96.11	98.59	96.80	14,604,570.00
30.05.2025	96.61	92.22	96.04	94.46	23,733,280.00
02.06.2025	99.24	94.40	94.58	98.18	16,816,880.00
03.06.2025	102.93	96.96	98.36	102.25	22,388,310.00
04.06.2025	103.91	101.70	102.38	103.25	14,561,640.00
05.06.2025	109.03	105.53	106.30	106.29	28,709,290.00
06.06.2025	111.05	108.04	108.08	108.56	20,668,850.00
09.06.2025	112.53	108.58	109.51	110.95	20,122,260.00
10.06.2025	114.92	111.23	111.53	114.11	19,716,270.00
11.06.2025	117.26	114.73	115.60	116.03	21,527,960.00
12.06.2025	116.48	113.52	114.11	116.18	16,959,990.00
13.06.2025	117.10	113.66	113.80	115.60	17,386,190.00
16.06.2025	120.96	117.32	117.81	119.84	21,290,770.00
17.06.2025	123.51	119.35	119.60	120.34	20,760,060.00
18.06.2025	122.98	120.18	120.46	121.82	20,146,270.00
20.06.2025	124.16	120.38	122.77	123.60	29,197,730.00
23.06.2025	124.51	119.81	123.67	122.08	21,431,280.00
24.06.2025	128.10	124.96	125.11	127.91	26,261,740.00
25.06.2025	127.50	125.62	126.61	127.25	34,758,200.00
26.06.2025	129.85	123.79	129.53	126.00	61,983,980.00
27.06.2025	127.54	123.39	125.14	124.76	36,322,300.00
30.06.2025	125.08	121.85	124.89	123.25	22,462,060.00
01.07.2025	123.99	119.08	122.35	120.89	24,754,990.00
02.07.2025	123.00	118.06	120.50	121.74	29,228,520.00
03.07.2025	123.63	121.83	122.32	122.29	13,238,720.00
07.07.2025	121.50	118.91	121.18	119.92	19,099,390.00
08.07.2025	125.45	121.95	122.44	124.42	26,152,180.00
09.07.2025	126.15	121.28	124.82	122.24	20,370,060.00
10.07.2025	124.35	122.02	124.28	123.11	15,323,130.00
11.07.2025	124.81	121.24	122.13	124.53	15,443,210.00
14.07.2025	120.44	117.02	120.38	118.61	31,991,020.00
15.07.2025	121.39	119.12	120.94	120.11	24,892,950.00
16.07.2025	119.09	114.81	119.03	116.43	30,472,680.00
17.07.2025	114.20	110.95	113.93	113.26	34,539,340.00
18.07.2025	114.80	113.28	114.24	114.39	19,281,430.00
21.07.2025	115.92	112.67	113.58	113.23	22,012,670.00
22.07.2025	113.00	108.13	112.86	109.22	27,798,930.00
23.07.2025	110.29	108.88	109.44	109.83	17,608,340.00
24.07.2025	112.73	110.25	111.06	111.73	20,214,220.00
25.07.2025	111.50	108.83	110.99	111.26	16,231,280.00
28.07.2025	112.00	109.86	111.72	111.25	12,896,960.00
29.07.2025	113.54	110.67	112.04	111.96	16,503,050.00
30.07.2025	114.89	112.41	112.60	114.74	16,182,850.00
31.07.2025	112.27	106.94	112.19	109.14	29,071,950.00
01.08.2025	106.50	103.38	105.49	104.88	23,937,140.00
04.08.2025	107.88	105.46	106.01	107.77	14,725,030.00
05.08.2025	110.64	106.83	109.30	109.06	17,742,270.00
06.08.2025	108.96	106.75	107.90	108.78	12,095,950.00
07.08.2025	115.28	110.79	114.14	111.87	16,722,570.00
08.08.2025	119.33	111.67	112.17	118.89	28,881,290.00
11.08.2025	127.28	121.65	124.97	123.72	34,986,130.00
12.08.2025	128.55	123.04	124.70	127.75	25,799,840.00
13.08.2025	128.60	123.35	127.58	124.27	18,383,530.00
14.08.2025	125.74	121.40	123.20	125.29	12,170,620.00
15.08.2025	123.38	119.44	123.17	120.87	18,948,480.00
18.08.2025	123.68	120.66	121.35	123.55	12,176,360.00
19.08.2025	124.24	121.31	122.94	122.05	11,416,960.00
20.08.2025	118.91	113.46	118.70	117.21	25,741,850.00
21.08.2025	117.73	115.61	117.00	115.79	13,140,010.00
22.08.2025	120.70	116.51	117.65	117.68	16,971,570.00
25.08.2025	118.08	116.10	117.68	116.42	8,598,510.00
26.08.2025	118.36	115.81	116.09	116.50	12,499,870.00
27.08.2025	118.73	116.44	116.85	117.75	15,198,480.00
28.08.2025	122.57	118.73	118.88	122.00	17,247,790.00
29.08.2025	122.77	118.06	122.60	119.01	16,737,750.00
02.09.2025	118.56	114.25	115.86	118.48	12,405,180.00
03.09.2025	119.44	117.29	119.36	118.72	11,617,360.00
04.09.2025	124.41	118.52	118.85	124.21	18,024,720.00
05.09.2025	131.41	125.66	127.77	131.37	28,295,570.00
08.09.2025	132.26	128.40	130.55	131.46	18,832,660.00
09.09.2025	138.00	131.56	131.76	135.24	20,450,580.00
10.09.2025	142.24	138.34	140.02	140.00	25,420,300.00
11.09.2025	156.26	147.61	147.72	150.57	52,339,220.00
12.09.2025	158.28	153.21	153.55	157.23	32,174,660.00
15.09.2025	160.34	156.55	156.96	157.77	17,105,690.00
16.09.2025	159.56	157.16	157.98	158.82	16,808,850.00
17.09.2025	160.59	155.26	157.40	159.99	18,610,680.00
18.09.2025	170.40	162.60	163.08	169.16	12,119,810.00
19.09.2025	163.70	159.38	162.94	162.67	21,336,920.00
22.09.2025	167.25	161.59	164.40	164.54	15,681,600.00
23.09.2025	168.99	165.23	165.58	166.91	18,192,200.00
24.09.2025	165.32	158.30	165.00	161.66	32,093,540.00
25.09.2025	158.95	154.65	157.46	156.83	23,071,110.00
26.09.2025	158.92	155.55	158.51	156.02	12,342,910.00
29.09.2025	165.80	159.97	160.00	163.90	18,535,880.00
30.09.2025	168.95	163.96	164.04	167.32	14,647,200.00
01.10.2025	182.26	165.50	165.64	182.15	30,418,080.00
02.10.2025	186.18	181.21	185.00	183.75	16,598,780.00
03.10.2025	191.85	184.92	185.26	187.83	22,028,010.00
06.10.2025	201.00	189.46	195.00	190.96	24,568,930.00
07.10.2025	195.30	183.24	195.00	185.69	20,736,460.00
08.10.2025	196.95	188.80	188.87	196.54	19,414,570.00
09.10.2025	196.62	189.50	192.62	192.33	14,599,290.00
10.10.2025	193.44	179.61	193.00	181.60	19,981,780.00
13.10.2025	193.40	187.99	191.21	192.77	14,104,680.00
14.10.2025	192.46	186.25	186.96	187.06	11,953,370.00
15.10.2025	192.88	187.42	192.66	191.94	13,523,040.00
16.10.2025	206.34	195.20	200.00	202.53	31,082,600.00
17.10.2025	203.39	195.55	198.92	202.38	16,042,240.00
20.10.2025	214.75	205.50	210.00	206.77	16,534,980.00
21.10.2025	205.87	200.84	204.30	202.29	9,921,903.00
22.10.2025	205.58	192.40	202.25	198.47	16,241,820.00

צרו איתנו קשר *5988