גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 29.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	518.46	518.46	518.46	518.46	0.00
16:40	522.295	522.295	522.295	522.295	0.00
16:50	525.44	525.44	525.44	525.44	1,798,334.00
17:00	522.6702	522.6702	522.6702	522.6702	1,284,615.00
17:10	521.0301	521.0301	521.0301	521.0301	888,806.00
17:20	519.32	519.32	519.32	519.32	1,075,909.00
17:30	522.595	522.595	522.595	522.595	692,001.00
17:40	523.575	523.575	523.575	523.575	669,407.00
17:50	524.485	524.485	524.485	524.485	629,021.00
18:00	524.48	524.48	524.48	524.48	638,705.00
18:10	521.585	521.585	521.585	521.585	539,660.00
18:20	518.355	518.355	518.355	518.355	614,350.00
18:30	519.69	519.69	519.69	519.69	388,070.00
18:40	521.7225	521.7225	521.7225	521.7225	434,690.00
18:50	522.06	522.06	522.06	522.06	272,830.00
19:00	518.21	518.21	518.21	518.21	434,990.00
19:10	520.83	520.83	520.83	520.83	292,650.00
19:20	518.5	518.5	518.5	518.5	332,540.00
19:30	514.97	514.97	514.97	514.97	662,020.00
19:40	513.41	513.41	513.41	513.41	538,220.00
19:50	513.905	513.905	513.905	513.905	420,390.00
20:00	512.665	512.665	512.665	512.665	413,240.00
20:10	512.0725	512.0725	512.0725	512.0725	590,440.00
20:20	511.895	511.895	511.895	511.895	361,210.00
20:30	511.175	511.175	511.175	511.175	268,130.00
20:40	510.415	510.415	510.415	510.415	491,470.00
20:50	510.8	510.8	510.8	510.8	256,640.00
21:00	512.1	512.1	512.1	512.1	339,350.00
21:10	511.53	511.53	511.53	511.53	267,820.00
21:20	512.86	512.86	512.86	512.86	313,420.00
21:30	514.0351	514.0351	514.0351	514.0351	303,610.00
21:40	513.46	513.46	513.46	513.46	362,620.00
21:50	512.238	512.238	512.238	512.238	386,020.00
22:00	518.1995	518.1995	518.1995	518.1995	600,070.00
22:10	516.63	516.63	516.63	516.63	492,020.00
22:20	519.13	519.13	519.13	519.13	357,260.00
22:30	514.2851	514.2851	514.2851	514.2851	829,580.00
22:40	514.125	514.125	514.125	514.125	443,770.00
22:50	514.41	514.41	514.41	514.41	292,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	502.5215	493.55	493.77	501.08	365,386,523.00
24.04.2026 17:30	506.66	498.81	502.05	504.57	359,495,829.00
24.04.2026 18:00	504.32	500.4	503.94	500.955	338,168,241.00
24.04.2026 18:30	502.39	496.01	500.935	497.52	307,410,008.00
24.04.2026 19:00	499.3	497.0001	498.6	498.415	427,927,492.00
24.04.2026 19:30	500.1	496.91	498.5991	498.26	466,907,023.00
24.04.2026 20:00	498.89	494.5083	498.89	495.26	956,419,962.00
24.04.2026 20:30	498.855	494.715	495.11	498.2	1,147,847,247.00
24.04.2026 21:00	498.555	493.22	498.24	494.205	1,150,035,510.00
24.04.2026 21:30	497.49	494.2554	494.2554	497.405	952,681,210.00
24.04.2026 22:00	498.26	496.3201	497.78	496.855	1,001,024,220.00
24.04.2026 22:30	499.06	495.4	496.98	496.49	838,093,710.00
27.04.2026 16:30	527.8962	511.055	511.055	527.255	149,954,330.00
27.04.2026 17:00	524.875	517.6999	523.81	517.75	343,797,607.00
27.04.2026 17:30	521.59	514.475	516.92	519.78	423,882,183.00
27.04.2026 18:00	523.01	519.02	519.675	520.925	528,645,648.00
27.04.2026 18:30	531.25	521.7301	521.7301	529.0001	758,475,034.00
27.04.2026 19:00	529.5	522.1847	529.5	522.1847	794,509,613.00
27.04.2026 19:30	523.435	519.33	522.4985	519.98	711,391,800.00
27.04.2026 20:00	521.9899	518.468	520.64	520.065	959,814,170.00
27.04.2026 20:30	522.6299	518.3986	520.575	518.89	1,063,596,190.00
27.04.2026 21:00	520.2	517.3501	518.0001	518.115	797,570,160.00
27.04.2026 21:30	519.5001	516.53	518.7744	519.4	657,793,060.00
27.04.2026 22:00	521.865	518.92	518.92	519.33	735,580,410.00
27.04.2026 22:30	524.675	518.93	518.93	524.675	730,162,850.00
28.04.2026 16:30	518.275	498.81	503.99	512.39	133,731,935.00
28.04.2026 17:00	511.96	500.4353	511.96	501.8	305,958,856.00
28.04.2026 17:30	501.66	488.27	501.23	494.205	441,207,250.00
28.04.2026 18:00	498.548	491.36	495.4099	495.3	556,998,029.00
28.04.2026 18:30	496.37	492.121	494.545	494.5601	777,012,900.00
28.04.2026 19:00	497.0376	493.8623	494.15	494.44	764,066,533.00
28.04.2026 19:30	497.1503	490.63	494.1	496.53	806,094,429.00
28.04.2026 20:00	499.61	495.99	496.52	499.61	949,293,902.00
28.04.2026 20:30	506.115	499.47	499.47	506.01	1,090,441,490.00
28.04.2026 21:00	509.5	504.502	506.369	509.185	1,025,223,600.00
28.04.2026 21:30	509.4207	507.02	509.4207	508.09	776,529,770.00
28.04.2026 22:00	510.635	505.1601	507.9301	506.2201	719,104,430.00
28.04.2026 22:30	506.67	502.595	505.91	504.3299	649,471,500.00
29.04.2026 16:30	530.49	518.75	525.98	522.365	122,986,283.00
29.04.2026 17:00	524.725	517.23	524.24	522.71	180,278,023.00
29.04.2026 17:30	525.955	521.3001	521.5803	522.29	258,695,470.00
29.04.2026 18:00	522.11	518.11	521.6	520.15	407,629,714.00
29.04.2026 18:30	522.875	518.135	520.2701	519.57	479,829,402.00
29.04.2026 19:00	521.62	514.74	519.63	515.605	477,326,946.00
29.04.2026 19:30	515.5	511.1174	514.6	511.1174	560,641,892.00
29.04.2026 20:00	514.27	508.94	511.87	509.9	760,971,473.00
29.04.2026 20:30	512.66	509.14	510.08	512.65	746,350,263.00
29.04.2026 21:00	514.7088	510.29	511.8	513.51	777,199,768.00
29.04.2026 21:30	518.7141	510.78	513.399	518.3	844,612,851.00
29.04.2026 22:00	519.24	511.06	518.87	515.515	895,346,550.00
29.04.2026 22:30	518.13	514.125	514.925	517.87	1,000,350,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2025	79.89	77.64	79.40	77.77	15,281,420.00
02.05.2025	81.67	79.10	79.58	80.72	18,865,080.00
05.05.2025	81.15	79.05	79.41	80.42	12,478,190.00
06.05.2025	81.21	78.54	79.04	80.51	12,917,850.00
07.05.2025	82.87	80.20	80.99	82.62	14,364,220.00
08.05.2025	86.21	83.36	84.25	85.15	17,496,320.00
09.05.2025	86.27	84.68	85.57	85.86	11,534,100.00
12.05.2025	94.20	91.95	92.81	92.29	27,674,310.00
13.05.2025	97.41	92.54	92.54	96.93	27,913,780.00
14.05.2025	97.65	94.32	96.30	95.32	27,965,180.00
15.05.2025	95.61	92.17	94.01	95.45	24,147,940.00
16.05.2025	98.19	95.70	95.90	98.00	22,457,890.00
19.05.2025	99.02	95.70	95.71	98.65	14,359,650.00
20.05.2025	98.63	96.97	97.92	98.10	12,305,480.00
21.05.2025	98.82	95.26	97.16	95.84	15,703,240.00
22.05.2025	97.22	94.37	95.41	94.83	13,190,400.00
23.05.2025	93.84	90.93	92.26	93.37	16,387,640.00
27.05.2025	96.70	94.19	95.18	96.38	17,549,860.00
28.05.2025	97.21	95.60	96.70	96.18	10,093,830.00
29.05.2025	99.63	96.11	98.59	96.80	14,604,570.00
30.05.2025	96.61	92.22	96.04	94.46	23,733,280.00
02.06.2025	99.24	94.40	94.58	98.18	16,816,880.00
03.06.2025	102.93	96.96	98.36	102.25	22,388,310.00
04.06.2025	103.91	101.70	102.38	103.25	14,561,640.00
05.06.2025	109.03	105.53	106.30	106.29	28,709,290.00
06.06.2025	111.05	108.04	108.08	108.56	20,668,850.00
09.06.2025	112.53	108.58	109.51	110.95	20,122,260.00
10.06.2025	114.92	111.23	111.53	114.11	19,716,270.00
11.06.2025	117.26	114.73	115.60	116.03	21,527,960.00
12.06.2025	116.48	113.52	114.11	116.18	16,959,990.00
13.06.2025	117.10	113.66	113.80	115.60	17,386,190.00
16.06.2025	120.96	117.32	117.81	119.84	21,290,770.00
17.06.2025	123.51	119.35	119.60	120.34	20,760,060.00
18.06.2025	122.98	120.18	120.46	121.82	20,146,270.00
20.06.2025	124.16	120.38	122.77	123.60	29,197,730.00
23.06.2025	124.51	119.81	123.67	122.08	21,431,280.00
24.06.2025	128.10	124.96	125.11	127.91	26,261,740.00
25.06.2025	127.50	125.62	126.61	127.25	34,758,200.00
26.06.2025	129.85	123.79	129.53	126.00	61,983,980.00
27.06.2025	127.54	123.39	125.14	124.76	36,322,300.00
30.06.2025	125.08	121.85	124.89	123.25	22,462,060.00
01.07.2025	123.99	119.08	122.35	120.89	24,754,990.00
02.07.2025	123.00	118.06	120.50	121.74	29,228,520.00
03.07.2025	123.63	121.83	122.32	122.29	13,238,720.00
07.07.2025	121.50	118.91	121.18	119.92	19,099,390.00
08.07.2025	125.45	121.95	122.44	124.42	26,152,180.00
09.07.2025	126.15	121.28	124.82	122.24	20,370,060.00
10.07.2025	124.35	122.02	124.28	123.11	15,323,130.00
11.07.2025	124.81	121.24	122.13	124.53	15,443,210.00
14.07.2025	120.44	117.02	120.38	118.61	31,991,020.00
15.07.2025	121.39	119.12	120.94	120.11	24,892,950.00
16.07.2025	119.09	114.81	119.03	116.43	30,472,680.00
17.07.2025	114.20	110.95	113.93	113.26	34,539,340.00
18.07.2025	114.80	113.28	114.24	114.39	19,281,430.00
21.07.2025	115.92	112.67	113.58	113.23	22,012,670.00
22.07.2025	113.00	108.13	112.86	109.22	27,798,930.00
23.07.2025	110.29	108.88	109.44	109.83	17,608,340.00
24.07.2025	112.73	110.25	111.06	111.73	20,214,220.00
25.07.2025	111.50	108.83	110.99	111.26	16,231,280.00
28.07.2025	112.00	109.86	111.72	111.25	12,896,960.00
29.07.2025	113.54	110.67	112.04	111.96	16,503,050.00
30.07.2025	114.89	112.41	112.60	114.74	16,182,850.00
31.07.2025	112.27	106.94	112.19	109.14	29,071,950.00
01.08.2025	106.50	103.38	105.49	104.88	23,937,140.00
04.08.2025	107.88	105.46	106.01	107.77	14,725,030.00
05.08.2025	110.64	106.83	109.30	109.06	17,742,270.00
06.08.2025	108.96	106.75	107.90	108.78	12,095,950.00
07.08.2025	115.28	110.79	114.14	111.87	16,722,570.00
08.08.2025	119.33	111.67	112.17	118.89	28,881,290.00
11.08.2025	127.28	121.65	124.97	123.72	34,986,130.00
12.08.2025	128.55	123.04	124.70	127.75	25,799,840.00
13.08.2025	128.60	123.35	127.58	124.27	18,383,530.00
14.08.2025	125.74	121.40	123.20	125.29	12,170,620.00
15.08.2025	123.38	119.44	123.17	120.87	18,948,480.00
18.08.2025	123.68	120.66	121.35	123.55	12,176,360.00
19.08.2025	124.24	121.31	122.94	122.05	11,416,960.00
20.08.2025	118.91	113.46	118.70	117.21	25,741,850.00
21.08.2025	117.73	115.61	117.00	115.79	13,140,010.00
22.08.2025	120.70	116.51	117.65	117.68	16,971,570.00
25.08.2025	118.08	116.10	117.68	116.42	8,598,510.00
26.08.2025	118.36	115.81	116.09	116.50	12,499,870.00
27.08.2025	118.73	116.44	116.85	117.75	15,198,480.00
28.08.2025	122.57	118.73	118.88	122.00	17,247,790.00
29.08.2025	122.77	118.06	122.60	119.01	16,737,750.00
02.09.2025	118.56	114.25	115.86	118.48	12,405,180.00
03.09.2025	119.44	117.29	119.36	118.72	11,617,360.00
04.09.2025	124.41	118.52	118.85	124.21	18,024,720.00
05.09.2025	131.41	125.66	127.77	131.37	28,295,570.00
08.09.2025	132.26	128.40	130.55	131.46	18,832,660.00
09.09.2025	138.00	131.56	131.76	135.24	20,450,580.00
10.09.2025	142.24	138.34	140.02	140.00	25,420,300.00
11.09.2025	156.26	147.61	147.72	150.57	52,339,220.00
12.09.2025	158.28	153.21	153.55	157.23	32,174,660.00
15.09.2025	160.34	156.55	156.96	157.77	17,105,690.00
16.09.2025	159.56	157.16	157.98	158.82	16,808,850.00
17.09.2025	160.59	155.26	157.40	159.99	18,610,680.00
18.09.2025	170.40	162.60	163.08	169.16	12,119,810.00
19.09.2025	163.70	159.38	162.94	162.67	21,336,920.00
22.09.2025	167.25	161.59	164.40	164.54	15,681,600.00
23.09.2025	168.99	165.23	165.58	166.91	18,192,200.00
24.09.2025	165.32	158.30	165.00	161.66	32,093,540.00
25.09.2025	158.95	154.65	157.46	156.83	23,071,110.00
26.09.2025	158.92	155.55	158.51	156.02	12,342,910.00
29.09.2025	165.80	159.97	160.00	163.90	18,535,880.00
30.09.2025	168.95	163.96	164.04	167.32	14,647,200.00
01.10.2025	182.26	165.50	165.64	182.15	30,418,080.00
02.10.2025	186.18	181.21	185.00	183.75	16,598,780.00
03.10.2025	191.85	184.92	185.26	187.83	22,028,010.00
06.10.2025	201.00	189.46	195.00	190.96	24,568,930.00
07.10.2025	195.30	183.24	195.00	185.69	20,736,460.00
08.10.2025	196.95	188.80	188.87	196.54	19,414,570.00
09.10.2025	196.62	189.50	192.62	192.33	14,599,290.00
10.10.2025	193.44	179.61	193.00	181.60	19,981,780.00
13.10.2025	193.40	187.99	191.21	192.77	14,104,680.00
14.10.2025	192.46	186.25	186.96	187.06	11,953,370.00
15.10.2025	192.88	187.42	192.66	191.94	13,523,040.00
16.10.2025	206.34	195.20	200.00	202.53	31,082,600.00
17.10.2025	203.39	195.55	198.92	202.38	16,042,240.00
20.10.2025	214.75	205.50	210.00	206.77	16,534,980.00
21.10.2025	205.87	200.84	204.30	202.29	9,921,903.00
22.10.2025	205.58	192.40	202.25	198.47	16,241,820.00
23.10.2025	206.94	195.20	196.70	206.71	14,144,670.00
24.10.2025	219.82	209.98	212.22	219.02	18,185,260.00
27.10.2025	224.98	215.74	224.69	220.10	17,382,000.00
28.10.2025	222.89	217.56	218.88	221.91	10,674,210.00
29.10.2025	232.40	226.10	229.15	226.63	17,042,820.00
30.10.2025	227.40	220.74	226.48	224.01	10,373,630.00
31.10.2025	231.25	218.82	227.75	223.77	12,578,630.00
03.11.2025	237.62	231.80	234.00	234.70	15,206,890.00
04.11.2025	228.67	217.51	222.37	218.03	17,015,180.00
05.11.2025	239.88	224.73	225.50	237.50	21,441,080.00
06.11.2025	246.41	234.88	237.84	238.33	23,864,670.00
07.11.2025	242.55	226.40	234.10	237.92	21,814,600.00
10.11.2025	257.07	247.81	248.00	253.30	19,356,330.00
11.11.2025	249.99	239.53	248.15	241.11	16,498,220.00
12.11.2025	249.19	240.85	244.95	244.90	12,248,740.00
13.11.2025	249.50	230.16	243.93	236.95	23,520,660.00
14.11.2025	255.17	231.23	231.55	246.83	26,989,000.00
17.11.2025	260.58	239.48	246.83	241.95	22,101,520.00
18.11.2025	238.93	225.52	235.24	228.50	22,661,910.00
19.11.2025	234.34	216.36	227.01	225.92	23,105,980.00
20.11.2025	230.60	199.60	230.00	201.37	34,515,110.00
21.11.2025	212.00	192.59	204.50	207.37	26,546,860.00
24.11.2025	226.11	212.36	213.44	223.93	25,290,670.00
25.11.2025	226.19	216.00	218.79	224.53	13,320,760.00
26.11.2025	233.83	226.00	229.40	230.26	13,358,560.00
28.11.2025	238.10	233.48	235.35	236.48	9,468,827.00
01.12.2025	242.36	231.50	232.72	240.46	13,966,930.00
02.12.2025	244.37	234.35	238.87	239.49	14,088,600.00
03.12.2025	237.80	228.09	236.46	234.16	14,023,090.00
04.12.2025	234.16	223.33	230.40	226.65	15,625,530.00
05.12.2025	240.57	226.68	228.67	237.22	14,477,240.00
08.12.2025	248.99	241.61	243.49	246.92	15,660,500.00
09.12.2025	255.51	242.83	244.50	252.42	13,089,620.00
10.12.2025	264.75	250.58	254.88	263.71	16,648,930.00
11.12.2025	262.85	251.55	261.42	258.46	13,079,970.00
12.12.2025	255.82	239.38	255.82	241.14	19,573,110.00
15.12.2025	250.11	236.00	247.02	237.50	20,965,620.00
16.12.2025	239.40	230.59	235.80	232.51	17,463,950.00
17.12.2025	237.41	221.70	236.65	225.52	26,104,640.00
18.12.2025	263.65	246.20	256.80	248.55	48,392,630.00
19.12.2025	268.38	251.75	252.09	265.92	47,864,820.00
22.12.2025	277.29	268.29	277.18	276.59	20,113,240.00
23.12.2025	281.86	272.32	276.02	276.27	16,143,950.00
24.12.2025	289.30	277.25	278.00	286.68	14,080,210.00
26.12.2025	290.83	283.42	290.11	284.79	13,188,920.00
29.12.2025	294.50	278.52	279.89	294.37	19,894,520.00
30.12.2025	298.83	292.01	294.72	292.63	16,763,270.00
31.12.2025	293.00	284.18	293.00	285.41	13,902,410.00
02.01.2026	315.60	295.02	295.21	315.42	31,114,000.00
05.01.2026	325.51	309.55	325.00	312.15	26,170,500.00
06.01.2026	344.44	318.28	318.42	343.43	35,665,180.00
07.01.2026	346.30	337.18	340.66	339.55	24,559,700.00
08.01.2026	343.66	321.36	343.00	327.02	24,871,420.00
09.01.2026	345.80	326.20	332.98	345.09	25,415,170.00
12.01.2026	348.47	339.32	340.61	345.87	18,270,850.00
13.01.2026	351.23	335.22	346.24	338.13	17,561,690.00
14.01.2026	339.10	328.20	334.64	333.35	15,392,490.00
15.01.2026	347.77	336.27	345.62	336.63	18,171,260.00
16.01.2026	365.81	352.04	353.27	362.75	34,148,840.00
20.01.2026	381.56	361.35	364.81	365.00	36,361,420.00
21.01.2026	394.20	366.73	373.00	389.11	41,408,930.00
22.01.2026	397.78	376.92	396.88	397.58	26,769,820.00
23.01.2026	412.39	390.74	397.43	399.65	25,343,850.00
26.01.2026	398.00	384.30	395.41	389.09	21,156,670.00
27.01.2026	416.45	399.60	405.00	410.24	25,517,440.00
28.01.2026	438.94	417.00	422.55	435.28	31,440,500.00
29.01.2026	444.71	417.70	439.45	435.79	29,453,830.00
30.01.2026	455.48	407.13	445.01	414.82	34,710,880.00
02.02.2026	442.43	410.00	412.13	437.80	27,220,750.00
03.02.2026	442.30	407.53	442.30	419.44	31,204,660.00
04.02.2026	413.00	363.90	410.91	379.40	42,068,200.00
05.02.2026	390.93	366.00	370.85	382.89	26,471,030.00
06.02.2026	396.65	372.87	377.90	394.69	27,676,220.00
09.02.2026	391.81	370.69	380.69	383.50	22,321,230.00
10.02.2026	382.79	366.06	376.59	373.05	24,423,660.00
11.02.2026	414.16	386.57	395.89	410.34	35,905,760.00
12.02.2026	438.77	411.16	423.28	413.97	32,425,310.00
13.02.2026	420.88	392.78	405.10	411.66	24,265,080.00
17.02.2026	413.66	395.30	400.61	399.78	21,420,950.00
18.02.2026	427.85	394.60	399.50	420.95	24,408,200.00
19.02.2026	420.32	407.80	415.64	417.35	15,948,410.00
20.02.2026	430.57	415.15	415.35	428.17	22,194,060.00
23.02.2026	431.70	415.30	422.62	420.97	20,136,360.00
24.02.2026	436.25	411.28	429.23	418.01	24,290,120.00
25.02.2026	436.89	423.00	426.91	429.00	19,440,480.00
26.02.2026	434.00	401.96	425.19	415.56	27,307,240.00
27.02.2026	417.91	401.20	401.89	412.17	18,756,560.00
02.03.2026	417.61	397.01	401.90	412.67	21,873,130.00
03.03.2026	390.09	374.55	386.10	379.68	29,281,020.00
04.03.2026	407.88	387.61	393.86	400.77	24,512,110.00
05.03.2026	404.53	380.30	399.00	397.05	23,240,930.00
06.03.2026	391.18	367.45	380.19	370.30	22,960,020.00
09.03.2026	389.96	357.67	364.03	389.32	26,527,790.00
10.03.2026	415.31	394.16	394.75	403.11	24,599,550.00
11.03.2026	422.75	405.79	410.77	418.69	23,431,490.00
12.03.2026	413.73	396.67	409.43	405.35	23,230,820.00
13.03.2026	429.35	413.00	413.71	426.13	30,125,040.00
16.03.2026	454.86	437.74	446.67	441.80	30,965,620.00
17.03.2026	462.73	445.14	451.97	461.69	31,902,920.00
18.03.2026	471.34	458.30	465.00	461.73	40,791,060.00
19.03.2026	457.22	421.11	422.90	444.27	55,053,500.00
20.03.2026	449.10	415.36	444.25	422.90	49,986,130.00

צרו איתנו קשר *5988