גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	231.6301	231.6301	231.6301	231.6301	0.00
16:50	231.34	231.34	231.34	231.34	1,040,309.00
17:00	232.94	232.94	232.94	232.94	609,932.00
17:10	236.33	236.33	236.33	236.33	925,234.00
17:20	235.4634	235.4634	235.4634	235.4634	640,534.00
17:30	235.25	235.25	235.25	235.25	408,558.00
17:40	234.5	234.5	234.5	234.5	304,781.00
17:50	233.935	233.935	233.935	233.935	204,061.00
18:00	232.735	232.735	232.735	232.735	279,192.00
18:10	233.705	233.705	233.705	233.705	286,218.00
18:20	232.59	232.59	232.59	232.59	340,696.00
18:30	234.61	234.61	234.61	234.61	217,732.00
18:40	234.54	234.54	234.54	234.54	289,193.00
18:50	235.9499	235.9499	235.9499	235.9499	295,834.00
19:00	235.92	235.92	235.92	235.92	157,012.00
19:10	236.51	236.51	236.51	236.51	531,645.00
19:20	236.55	236.55	236.55	236.55	249,628.00
19:30	236.37	236.37	236.37	236.37	188,293.00
19:40	236.6651	236.6651	236.6651	236.6651	183,262.00
19:50	237.11	237.11	237.11	237.11	193,324.00
20:00	238.115	238.115	238.115	238.115	445,710.00
20:10	238.44	238.44	238.44	238.44	311,214.00
20:20	238.97	238.97	238.97	238.97	240,126.00
20:30	239.43	239.43	239.43	239.43	440,741.00
20:40	238.83	238.83	238.83	238.83	146,330.00
20:50	238.39	238.39	238.39	238.39	223,980.00
21:00	238.5001	238.5001	238.5001	238.5001	246,280.00
21:10	237.545	237.545	237.545	237.545	230,580.00
21:20	236.98	236.98	236.98	236.98	243,820.00
21:30	237.43	237.43	237.43	237.43	253,900.00
21:40	236.82	236.82	236.82	236.82	270,540.00
21:50	236.82	236.82	236.82	236.82	168,320.00
22:00	237.295	237.295	237.295	237.295	168,760.00
22:10	237.5769	237.5769	237.5769	237.5769	242,810.00
22:20	237.61	237.61	237.61	237.61	163,900.00
22:30	238.12	238.12	238.12	238.12	313,330.00
22:40	238.23	238.23	238.23	238.23	212,470.00
22:50	237.69	237.69	237.69	237.69	303,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	243.47	238.71	243.13	238.71	15,457,386.00
02.12.2025 17:30	239.57	236.15	237.69	236.15	28,305,606.00
02.12.2025 18:00	236.85	234.59	236.85	236.49	70,370,838.00
02.12.2025 18:30	237.9875	235.7178	236.6	237.49	85,013,705.00
02.12.2025 19:00	239.36	236.62	237.83	239.19	74,796,816.00
02.12.2025 19:30	239.95	238.8	239.1395	238.91	77,212,539.00
02.12.2025 20:00	240.93	239.05	239.05	240.5104	109,048,325.00
02.12.2025 20:30	240.92	239.815	240.6	239.99	121,488,508.00
02.12.2025 21:00	240.345	238.92	240.2	239.4	109,861,659.00
02.12.2025 21:30	240.02	239.155	239.65	239.84	116,920,089.00
02.12.2025 22:00	239.5497	238.55	239.5497	239.195	133,589,373.00
02.12.2025 22:30	239.68	238.56	239.37	239.53	113,660,832.00
03.12.2025 16:30	237.05	228.32	237.05	230.475	16,385,170.00
03.12.2025 17:00	235.2156	231	231.15	234.785	24,051,656.00
03.12.2025 17:30	236.3	234.345	234.74	235.905	45,312,346.00
03.12.2025 18:00	236.56	233.79	235.85	234.26	66,166,672.00
03.12.2025 18:30	235.07	232.4	234.25	232.98	81,354,461.00
03.12.2025 19:00	234.414	232.8	233.225	233.51	84,988,448.00
03.12.2025 19:30	234.4	233.205	233.6	234.09	60,761,588.00
03.12.2025 20:00	234.4399	232.8741	234.13	233.04	60,278,898.00
03.12.2025 20:30	233.28	231.96	233.04	232.35	103,540,096.00
03.12.2025 21:00	232.7299	232.18	232.2135	232.31	126,724,733.00
03.12.2025 21:30	233.545	232.11	232.1678	233.475	123,059,334.00
03.12.2025 22:00	234.385	233.495	233.59	233.9301	131,246,486.00
03.12.2025 22:30	234.275	233.53	233.96	234.11	155,971,569.00
04.12.2025 16:30	229.48	223.47	229.48	225.99	19,074,581.00
04.12.2025 17:00	228.21	224.7498	225.81	227.48	32,669,291.00
04.12.2025 17:30	227.46	225.26	227.42	225.805	48,496,926.00
04.12.2025 18:00	227	224.495	225.515	226.86	44,593,507.00
04.12.2025 18:30	228.46	227.19	227.22	228.46	59,296,811.00
04.12.2025 19:00	230.14	228.355	228.4801	228.355	122,737,259.00
04.12.2025 19:30	228.64	225.95	228.549	226.58	98,207,124.00
04.12.2025 20:00	227.163	226.1	226.61	227.163	107,257,806.00
04.12.2025 20:30	227.545	226.675	227.12	227.01	126,587,692.00
04.12.2025 21:00	227.945	226.37	226.81	227.46	147,725,661.00
04.12.2025 21:30	227.7899	226.555	227.38	226.67	138,583,053.00
04.12.2025 22:00	226.805	225.045	226.6	225.045	146,481,567.00
04.12.2025 22:30	226.54	224.801	225	226.535	150,729,875.00
05.12.2025 16:30	233.7621	227.31	228.67	233.455	21,983,828.00
05.12.2025 17:00	236.6	233.405	233.66	233.77	47,276,246.00
05.12.2025 17:30	235.07	232.35	234.3	232.35	30,162,744.00
05.12.2025 18:00	234.8944	232.27	233.2945	234.8703	65,744,989.00
05.12.2025 18:30	237.05	234	234.7	236.35	83,299,449.00
05.12.2025 19:00	236.89	235.87	236.255	236.855	90,201,415.00
05.12.2025 19:30	238.595	236.61	236.9	238.07	101,921,917.00
05.12.2025 20:00	240.57	237.92	238.085	239.1826	78,424,932.00
05.12.2025 20:30	239.34	238.3	238.96	238.63	136,567,748.00
05.12.2025 21:00	238.4846	236.51	238.4846	237.1	163,623,638.00
05.12.2025 21:30	237.815	236.52	237.325	237.815	144,908,765.00
05.12.2025 22:00	238.69	237.33	237.711	238.49	112,872,288.00
05.12.2025 22:30	238.51	237	238.51	237.17	159,990,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	104.50	100.37	100.65	102.82	13,879,960.00
10.12.2024	105.00	97.27	104.96	98.10	23,032,480.00
11.12.2024	102.66	98.30	99.50	102.06	15,060,460.00
12.12.2024	101.98	97.76	101.40	98.24	18,865,740.00
13.12.2024	103.20	99.67	100.76	102.50	23,695,740.00
16.12.2024	111.13	104.54	105.61	108.26	41,791,230.00
17.12.2024	110.49	107.68	109.75	108.60	35,087,350.00
18.12.2024	112.04	102.73	110.25	103.90	58,398,140.00
19.12.2024	91.00	84.61	90.07	87.09	90,363,390.00
20.12.2024	90.25	83.54	85.41	90.12	49,078,210.00
23.12.2024	91.10	88.40	90.00	89.72	25,833,050.00
24.12.2024	89.70	88.23	89.58	89.28	13,017,750.00
26.12.2024	90.63	88.10	88.50	89.82	14,372,230.00
27.12.2024	89.49	87.58	89.00	88.63	19,333,900.00
30.12.2024	87.05	84.58	86.99	85.31	21,459,230.00
31.12.2024	86.40	84.09	85.44	84.16	18,604,130.00
06.01.2025	101.52	95.48	95.57	99.26	42,727,770.00
07.01.2025	106.74	101.16	103.41	101.91	53,309,400.00
08.01.2025	103.47	98.30	102.82	99.41	32,742,050.00
10.01.2025	100.78	96.87	98.11	99.34	19,514,700.00
13.01.2025	96.00	92.88	95.84	95.06	22,578,010.00
14.01.2025	97.41	95.38	97.05	97.36	18,575,870.00
15.01.2025	103.93	99.35	99.44	103.19	27,467,170.00
16.01.2025	104.80	101.87	104.32	102.60	16,205,450.00
17.01.2025	105.88	102.50	104.64	105.75	18,800,000.00
21.01.2025	110.24	105.23	105.43	109.38	23,315,220.00
22.01.2025	110.67	107.76	109.17	109.23	19,509,850.00
23.01.2025	106.18	103.35	104.79	104.84	22,346,840.00
24.01.2025	105.72	102.72	105.50	103.19	19,482,720.00
27.01.2025	96.10	88.36	94.86	91.11	50,200,280.00
28.01.2025	93.45	88.04	92.61	88.25	34,623,000.00
29.01.2025	90.45	87.76	89.88	89.01	24,934,940.00
30.01.2025	93.16	90.30	90.66	92.50	22,097,700.00
31.01.2025	94.27	91.14	91.65	91.24	19,199,690.00
03.02.2025	91.02	88.02	88.65	91.00	5,599,399.00
04.02.2025	91.45	88.80	89.05	90.66	12,000,260.00
05.02.2025	92.85	90.22	90.39	92.53	8,617,043.00
06.02.2025	96.61	93.58	94.88	94.54	14,985,830.00
07.02.2025	95.93	91.59	95.59	92.30	15,212,800.00
10.02.2025	96.26	93.17	93.18	95.93	16,186,360.00
11.02.2025	95.84	93.56	94.25	94.08	12,076,520.00
12.02.2025	92.64	87.35	89.60	91.68	22,815,800.00
13.02.2025	95.43	92.02	92.06	95.37	10,637,550.00
14.02.2025	100.70	98.00	98.41	99.52	21,233,570.00
18.02.2025	107.88	102.04	102.64	106.79	29,556,330.00
19.02.2025	107.19	103.62	105.75	104.36	17,538,020.00
20.02.2025	104.85	102.34	103.98	103.18	14,464,860.00
21.02.2025	103.66	97.75	103.64	98.84	18,347,750.00
24.02.2025	100.70	95.28	100.21	95.41	14,824,470.00
25.02.2025	95.93	92.75	95.50	93.26	15,625,400.00
26.02.2025	99.72	95.50	96.00	97.71	21,183,900.00
27.02.2025	99.89	91.49	97.84	91.82	22,246,890.00
28.02.2025	94.46	89.87	91.00	93.63	23,087,800.00
03.03.2025	96.20	89.39	95.81	90.54	19,642,850.00
04.03.2025	93.59	86.80	90.20	91.20	19,138,420.00
05.03.2025	95.05	90.43	92.15	94.34	13,843,810.00
06.03.2025	93.29	89.03	90.93	89.27	18,589,710.00
07.03.2025	93.34	89.49	90.29	92.96	19,061,690.00
10.03.2025	91.37	85.76	89.59	87.08	21,835,260.00
11.03.2025	91.10	86.07	87.90	89.05	22,040,030.00
12.03.2025	96.99	92.24	92.47	95.64	23,554,620.00
13.03.2025	98.12	94.00	94.25	94.88	18,802,640.00
14.03.2025	102.78	98.75	98.75	100.79	24,604,470.00
17.03.2025	104.45	100.96	101.06	103.11	17,068,640.00
18.03.2025	103.31	100.29	101.90	101.72	18,389,020.00
19.03.2025	103.60	100.49	100.82	102.06	16,575,900.00
20.03.2025	104.69	101.35	101.58	103.00	28,191,420.00
21.03.2025	98.50	93.70	98.20	94.72	63,123,060.00
24.03.2025	98.42	95.33	96.10	96.94	35,350,800.00
25.03.2025	96.38	93.25	96.18	94.18	22,161,840.00
26.03.2025	96.64	90.97	96.00	92.13	27,084,060.00
27.03.2025	92.21	89.61	91.09	91.16	15,634,040.00
28.03.2025	90.89	87.60	90.47	88.54	16,335,390.00
31.03.2025	87.09	84.10	86.00	86.89	21,037,390.00
01.04.2025	88.89	86.25	88.53	88.71	15,147,040.00
02.04.2025	89.93	86.70	87.13	88.60	13,349,110.00
03.04.2025	83.35	74.21	82.92	74.34	44,592,110.00
04.04.2025	71.34	63.86	70.65	64.72	46,524,320.00
07.04.2025	72.46	61.54	63.94	68.37	49,539,460.00
08.04.2025	72.97	63.52	71.60	65.54	40,231,450.00
09.04.2025	78.56	63.70	66.20	77.87	60,628,420.00
10.04.2025	73.05	67.50	72.50	70.05	44,586,560.00
11.04.2025	70.17	66.82	69.04	69.55	30,204,320.00
14.04.2025	74.78	69.97	74.67	71.02	31,997,860.00
15.04.2025	72.80	70.55	71.12	71.04	18,497,470.00
16.04.2025	70.45	67.17	67.93	69.33	28,414,520.00
17.04.2025	70.48	67.00	70.43	68.80	20,466,990.00
21.04.2025	68.00	65.64	67.76	66.74	19,549,230.00
22.04.2025	70.40	67.44	67.54	70.21	19,821,110.00
23.04.2025	75.40	72.50	73.69	72.93	26,289,860.00
24.04.2025	77.59	73.60	74.57	77.42	23,750,410.00
25.04.2025	80.30	76.90	77.55	79.82	19,486,080.00
28.04.2025	79.61	76.92	78.76	78.56	16,813,400.00
29.04.2025	78.19	76.47	77.94	76.88	16,517,110.00
30.04.2025	77.14	73.50	73.62	76.95	19,563,320.00
01.05.2025	79.89	77.64	79.40	77.77	15,281,420.00
02.05.2025	81.67	79.10	79.58	80.72	18,865,080.00
05.05.2025	81.15	79.05	79.41	80.42	12,478,190.00
06.05.2025	81.21	78.54	79.04	80.51	12,917,850.00
07.05.2025	82.87	80.20	80.99	82.62	14,364,220.00
08.05.2025	86.21	83.36	84.25	85.15	17,496,320.00
09.05.2025	86.27	84.68	85.57	85.86	11,534,100.00
12.05.2025	94.20	91.95	92.81	92.29	27,674,310.00
13.05.2025	97.41	92.54	92.54	96.93	27,913,780.00
14.05.2025	97.65	94.32	96.30	95.32	27,965,180.00
15.05.2025	95.61	92.17	94.01	95.45	24,147,940.00
16.05.2025	98.19	95.70	95.90	98.00	22,457,890.00
19.05.2025	99.02	95.70	95.71	98.65	14,359,650.00
20.05.2025	98.63	96.97	97.92	98.10	12,305,480.00
21.05.2025	98.82	95.26	97.16	95.84	15,703,240.00
22.05.2025	97.22	94.37	95.41	94.83	13,190,400.00
23.05.2025	93.84	90.93	92.26	93.37	16,387,640.00
27.05.2025	96.70	94.19	95.18	96.38	17,549,860.00
28.05.2025	97.21	95.60	96.70	96.18	10,093,830.00
29.05.2025	99.63	96.11	98.59	96.80	14,604,570.00
30.05.2025	96.61	92.22	96.04	94.46	23,733,280.00
02.06.2025	99.24	94.40	94.58	98.18	16,816,880.00
03.06.2025	102.93	96.96	98.36	102.25	22,388,310.00
04.06.2025	103.91	101.70	102.38	103.25	14,561,640.00
05.06.2025	109.03	105.53	106.30	106.29	28,709,290.00
06.06.2025	111.05	108.04	108.08	108.56	20,668,850.00
09.06.2025	112.53	108.58	109.51	110.95	20,122,260.00
10.06.2025	114.92	111.23	111.53	114.11	19,716,270.00
11.06.2025	117.26	114.73	115.60	116.03	21,527,960.00
12.06.2025	116.48	113.52	114.11	116.18	16,959,990.00
13.06.2025	117.10	113.66	113.80	115.60	17,386,190.00
16.06.2025	120.96	117.32	117.81	119.84	21,290,770.00
17.06.2025	123.51	119.35	119.60	120.34	20,760,060.00
18.06.2025	122.98	120.18	120.46	121.82	20,146,270.00
20.06.2025	124.16	120.38	122.77	123.60	29,197,730.00
23.06.2025	124.51	119.81	123.67	122.08	21,431,280.00
24.06.2025	128.10	124.96	125.11	127.91	26,261,740.00
25.06.2025	127.50	125.62	126.61	127.25	34,758,200.00
26.06.2025	129.85	123.79	129.53	126.00	61,983,980.00
27.06.2025	127.54	123.39	125.14	124.76	36,322,300.00
30.06.2025	125.08	121.85	124.89	123.25	22,462,060.00
01.07.2025	123.99	119.08	122.35	120.89	24,754,990.00
02.07.2025	123.00	118.06	120.50	121.74	29,228,520.00
03.07.2025	123.63	121.83	122.32	122.29	13,238,720.00
07.07.2025	121.50	118.91	121.18	119.92	19,099,390.00
08.07.2025	125.45	121.95	122.44	124.42	26,152,180.00
09.07.2025	126.15	121.28	124.82	122.24	20,370,060.00
10.07.2025	124.35	122.02	124.28	123.11	15,323,130.00
11.07.2025	124.81	121.24	122.13	124.53	15,443,210.00
14.07.2025	120.44	117.02	120.38	118.61	31,991,020.00
15.07.2025	121.39	119.12	120.94	120.11	24,892,950.00
16.07.2025	119.09	114.81	119.03	116.43	30,472,680.00
17.07.2025	114.20	110.95	113.93	113.26	34,539,340.00
18.07.2025	114.80	113.28	114.24	114.39	19,281,430.00
21.07.2025	115.92	112.67	113.58	113.23	22,012,670.00
22.07.2025	113.00	108.13	112.86	109.22	27,798,930.00
23.07.2025	110.29	108.88	109.44	109.83	17,608,340.00
24.07.2025	112.73	110.25	111.06	111.73	20,214,220.00
25.07.2025	111.50	108.83	110.99	111.26	16,231,280.00
28.07.2025	112.00	109.86	111.72	111.25	12,896,960.00
29.07.2025	113.54	110.67	112.04	111.96	16,503,050.00
30.07.2025	114.89	112.41	112.60	114.74	16,182,850.00
31.07.2025	112.27	106.94	112.19	109.14	29,071,950.00
01.08.2025	106.50	103.38	105.49	104.88	23,937,140.00
04.08.2025	107.88	105.46	106.01	107.77	14,725,030.00
05.08.2025	110.64	106.83	109.30	109.06	17,742,270.00
06.08.2025	108.96	106.75	107.90	108.78	12,095,950.00
07.08.2025	115.28	110.79	114.14	111.87	16,722,570.00
08.08.2025	119.33	111.67	112.17	118.89	28,881,290.00
11.08.2025	127.28	121.65	124.97	123.72	34,986,130.00
12.08.2025	128.55	123.04	124.70	127.75	25,799,840.00
13.08.2025	128.60	123.35	127.58	124.27	18,383,530.00
14.08.2025	125.74	121.40	123.20	125.29	12,170,620.00
15.08.2025	123.38	119.44	123.17	120.87	18,948,480.00
18.08.2025	123.68	120.66	121.35	123.55	12,176,360.00
19.08.2025	124.24	121.31	122.94	122.05	11,416,960.00
20.08.2025	118.91	113.46	118.70	117.21	25,741,850.00
21.08.2025	117.73	115.61	117.00	115.79	13,140,010.00
22.08.2025	120.70	116.51	117.65	117.68	16,971,570.00
25.08.2025	118.08	116.10	117.68	116.42	8,598,510.00
26.08.2025	118.36	115.81	116.09	116.50	12,499,870.00
27.08.2025	118.73	116.44	116.85	117.75	15,198,480.00
28.08.2025	122.57	118.73	118.88	122.00	17,247,790.00
29.08.2025	122.77	118.06	122.60	119.01	16,737,750.00
02.09.2025	118.56	114.25	115.86	118.48	12,405,180.00
03.09.2025	119.44	117.29	119.36	118.72	11,617,360.00
04.09.2025	124.41	118.52	118.85	124.21	18,024,720.00
05.09.2025	131.41	125.66	127.77	131.37	28,295,570.00
08.09.2025	132.26	128.40	130.55	131.46	18,832,660.00
09.09.2025	138.00	131.56	131.76	135.24	20,450,580.00
10.09.2025	142.24	138.34	140.02	140.00	25,420,300.00
11.09.2025	156.26	147.61	147.72	150.57	52,339,220.00
12.09.2025	158.28	153.21	153.55	157.23	32,174,660.00
15.09.2025	160.34	156.55	156.96	157.77	17,105,690.00
16.09.2025	159.56	157.16	157.98	158.82	16,808,850.00
17.09.2025	160.59	155.26	157.40	159.99	18,610,680.00
18.09.2025	170.40	162.60	163.08	169.16	12,119,810.00
19.09.2025	163.70	159.38	162.94	162.67	21,336,920.00
22.09.2025	167.25	161.59	164.40	164.54	15,681,600.00
23.09.2025	168.99	165.23	165.58	166.91	18,192,200.00
24.09.2025	165.32	158.30	165.00	161.66	32,093,540.00
25.09.2025	158.95	154.65	157.46	156.83	23,071,110.00
26.09.2025	158.92	155.55	158.51	156.02	12,342,910.00
29.09.2025	165.80	159.97	160.00	163.90	18,535,880.00
30.09.2025	168.95	163.96	164.04	167.32	14,647,200.00
01.10.2025	182.26	165.50	165.64	182.15	30,418,080.00
02.10.2025	186.18	181.21	185.00	183.75	16,598,780.00
03.10.2025	191.85	184.92	185.26	187.83	22,028,010.00
06.10.2025	201.00	189.46	195.00	190.96	24,568,930.00
07.10.2025	195.30	183.24	195.00	185.69	20,736,460.00
08.10.2025	196.95	188.80	188.87	196.54	19,414,570.00
09.10.2025	196.62	189.50	192.62	192.33	14,599,290.00
10.10.2025	193.44	179.61	193.00	181.60	19,981,780.00
13.10.2025	193.40	187.99	191.21	192.77	14,104,680.00
14.10.2025	192.46	186.25	186.96	187.06	11,953,370.00
15.10.2025	192.88	187.42	192.66	191.94	13,523,040.00
16.10.2025	206.34	195.20	200.00	202.53	31,082,600.00
17.10.2025	203.39	195.55	198.92	202.38	16,042,240.00
20.10.2025	214.75	205.50	210.00	206.77	16,534,980.00
21.10.2025	205.87	200.84	204.30	202.29	9,921,903.00
22.10.2025	205.58	192.40	202.25	198.47	16,241,820.00
23.10.2025	206.94	195.20	196.70	206.71	14,144,670.00
24.10.2025	219.82	209.98	212.22	219.02	18,185,260.00
27.10.2025	224.98	215.74	224.69	220.10	17,382,000.00
28.10.2025	222.89	217.56	218.88	221.91	10,674,210.00
29.10.2025	232.40	226.10	229.15	226.63	17,042,820.00
30.10.2025	227.40	220.74	226.48	224.01	10,373,630.00
31.10.2025	231.25	218.82	227.75	223.77	12,578,630.00
03.11.2025	237.62	231.80	234.00	234.70	15,206,890.00
04.11.2025	228.67	217.51	222.37	218.03	17,015,180.00
05.11.2025	239.88	224.73	225.50	237.50	21,441,080.00
06.11.2025	246.41	234.88	237.84	238.33	23,864,670.00
07.11.2025	242.55	226.40	234.10	237.92	21,814,600.00
10.11.2025	257.07	247.81	248.00	253.30	19,356,330.00
11.11.2025	249.99	239.53	248.15	241.11	16,498,220.00
12.11.2025	249.19	240.85	244.95	244.90	12,248,740.00
13.11.2025	249.50	230.16	243.93	236.95	23,520,660.00
14.11.2025	255.17	231.23	231.55	246.83	26,989,000.00
17.11.2025	260.58	239.48	246.83	241.95	22,101,520.00
18.11.2025	238.93	225.52	235.24	228.50	22,661,910.00
19.11.2025	234.34	216.36	227.01	225.92	23,105,980.00
20.11.2025	230.60	199.60	230.00	201.37	34,515,110.00
21.11.2025	212.00	192.59	204.50	207.37	26,546,860.00
24.11.2025	226.11	212.36	213.44	223.93	25,290,670.00
25.11.2025	226.19	216.00	218.79	224.53	13,320,760.00
26.11.2025	233.83	226.00	229.40	230.26	13,358,560.00
28.11.2025	238.10	233.48	235.35	236.48	9,468,827.00
01.12.2025	242.36	231.50	232.72	240.46	13,966,930.00
02.12.2025	244.37	234.35	238.87	239.49	14,088,600.00
03.12.2025	237.80	228.09	236.46	234.16	14,023,090.00
04.12.2025	234.16	223.33	230.40	226.65	15,625,530.00
05.12.2025	240.57	226.68	228.67	237.22	14,477,240.00

צרו איתנו קשר *5988