גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

עדכון אחרון 30.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD

שער

60.59

שינוי

-1.38%

שינוי ב USD

-0.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.36	60.36	60.36	60.36	0.00
16:50	60.86	60.86	60.86	60.86	307,287.00
17:00	60.8452	60.8452	60.8452	60.8452	206,395.00
17:10	60.7095	60.7095	60.7095	60.7095	267,644.00
17:20	60.82	60.82	60.82	60.82	247,197.00
17:30	60.635	60.635	60.635	60.635	205,764.00
17:40	60.835	60.835	60.835	60.835	205,671.00
17:50	60.675	60.675	60.675	60.675	202,452.00
18:00	60.6	60.6	60.6	60.6	219,193.00
18:10	60.7219	60.7219	60.7219	60.7219	199,329.00
18:20	60.67	60.67	60.67	60.67	144,688.00
18:30	60.785	60.785	60.785	60.785	182,289.00
18:40	60.59	60.59	60.59	60.59	237,763.00
18:50	60.66	60.66	60.66	60.66	256,938.00
19:00	60.71	60.71	60.71	60.71	219,150.00
19:10	60.6	60.6	60.6	60.6	185,760.00
19:20	60.61	60.61	60.61	60.61	138,489.00
19:30	60.5129	60.5129	60.5129	60.5129	179,393.00
19:40	60.24	60.24	60.24	60.24	377,645.00
19:50	60.195	60.195	60.195	60.195	282,248.00
20:00	60.1593	60.1593	60.1593	60.1593	208,151.00
20:10	60.24	60.24	60.24	60.24	206,507.00
20:20	60.27	60.27	60.27	60.27	161,998.00
20:30	60.375	60.375	60.375	60.375	187,861.00
20:40	60.585	60.585	60.585	60.585	235,315.00
20:50	60.575	60.575	60.575	60.575	113,780.00
21:00	60.54	60.54	60.54	60.54	249,140.00
21:10	60.56	60.56	60.56	60.56	261,606.00
21:20	60.535	60.535	60.535	60.535	167,340.00
21:30	60.625	60.625	60.625	60.625	170,319.00
21:40	60.57	60.57	60.57	60.57	200,134.00
21:50	60.615	60.615	60.615	60.615	139,344.00
22:00	60.69	60.69	60.69	60.69	178,750.00
22:10	60.76	60.76	60.76	60.76	163,016.00
22:20	60.72	60.72	60.72	60.72	280,918.00
22:30	60.8	60.8	60.8	60.8	451,046.00
22:40	60.91	60.91	60.91	60.91	288,198.00
22:50	60.7	60.7	60.7	60.7	430,534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2025 17:00	59.89	59.6	59.6199	59.79	7,827,913.00
23.05.2025 17:30	60.14	59.7134	59.79	59.81	9,601,724.00
23.05.2025 18:00	60.16	59.85	59.85	59.91	15,989,505.00
23.05.2025 18:30	60.0499	59.91	59.91	59.915	19,281,696.00
23.05.2025 19:00	60.05	59.7832	59.93	59.8425	23,113,351.00
23.05.2025 19:30	59.99	59.74	59.85	59.885	25,280,293.00
23.05.2025 20:00	60.05	59.86	59.87	60.05	25,164,514.00
23.05.2025 20:30	60.185	60.005	60.06	60.08	28,700,969.00
23.05.2025 21:00	60.265	60.0075	60.0746	60.025	31,516,046.00
23.05.2025 21:30	60.2	60.045	60.06	60.11	24,543,035.00
23.05.2025 22:00	60.195	60.02	60.11	60.159	26,378,036.00
23.05.2025 22:30	60.245	59.855	60.17	60.015	25,307,089.00
27.05.2025 16:30	61.39	60.875	61.385	60.98	2,963,366.00
27.05.2025 17:00	61.7403	60.975	60.975	61.67	6,416,995.00
27.05.2025 17:30	62.11	61.63	61.64	61.97	11,872,547.00
27.05.2025 18:00	62.34	61.95	61.985	62.3265	11,981,723.00
27.05.2025 18:30	62.4399	62.18	62.275	62.37	16,148,920.00
27.05.2025 19:00	62.445	62.24	62.355	62.28	24,109,348.00
27.05.2025 19:30	62.54	62.29	62.29	62.51	29,366,335.00
27.05.2025 20:00	62.536	62.365	62.52	62.47	31,518,379.00
27.05.2025 20:30	62.5325	62.34	62.44	62.52	21,199,239.00
27.05.2025 21:00	62.585	62.49	62.52	62.49	31,235,440.00
27.05.2025 21:30	62.645	62.42	62.5	62.42	39,995,920.00
27.05.2025 22:00	62.5563	62.43	62.43	62.455	33,587,103.00
27.05.2025 22:30	62.815	62.435	62.465	62.815	36,910,327.00
28.05.2025 16:30	63.11	62.365	63.11	62.535	1,885,059.00
28.05.2025 17:00	62.63	62.33	62.61	62.375	4,290,881.00
28.05.2025 17:30	62.315	62	62.315	62.025	6,654,150.00
28.05.2025 18:00	62.135	61.9	62.0999	62.015	8,618,170.00
28.05.2025 18:30	62.02	61.89	62.02	61.9	11,562,053.00
28.05.2025 19:00	62.035	61.865	61.92	62.03	12,994,480.00
28.05.2025 19:30	62.035	61.815	62.0101	61.815	17,354,574.00
28.05.2025 20:00	61.985	61.7845	61.8272	61.94	19,596,462.00
28.05.2025 20:30	61.945	61.8025	61.935	61.835	17,828,364.00
28.05.2025 21:00	61.96	61.83	61.83	61.895	21,562,916.00
28.05.2025 21:30	61.9798	61.6	61.94	61.715	21,438,468.00
28.05.2025 22:00	61.895	61.715	61.715	61.885	16,400,671.00
28.05.2025 22:30	61.905	61.685	61.885	61.73	27,230,946.00
29.05.2025 16:30	62.5122	62.035	62.5122	62.3254	5,282,984.00
29.05.2025 17:00	62.33	61.71	62.29	61.855	6,191,870.00
29.05.2025 17:30	62.01	61.76	61.925	61.99	5,910,854.00
29.05.2025 18:00	62.045	61.735	62	62.0263	7,494,144.00
29.05.2025 18:30	61.97	61.23	61.97	61.255	10,513,493.00
29.05.2025 19:00	61.525	61.16	61.22	61.43	18,406,971.00
29.05.2025 19:30	61.5	61.34	61.42	61.43	16,862,021.00
29.05.2025 20:00	61.6291	61.365	61.5	61.525	16,321,281.00
29.05.2025 20:30	61.65	61.3	61.565	61.3	18,905,207.00
29.05.2025 21:00	61.3991	61.2525	61.3	61.275	22,932,943.00
29.05.2025 21:30	61.4269	61.26	61.26	61.33	32,965,807.00
29.05.2025 22:00	61.49	61.34	61.3565	61.36	19,989,602.00
29.05.2025 22:30	61.55	61.34	61.37	61.43	22,269,126.00
30.05.2025 16:30	61.12	60.335	61	60.745	2,491,860.00
30.05.2025 17:00	60.83	60.595	60.76	60.695	5,436,926.00
30.05.2025 17:30	60.87	60.435	60.71	60.63	7,383,067.00
30.05.2025 18:00	60.865	60.6	60.675	60.855	7,187,639.00
30.05.2025 18:30	60.815	60.5744	60.7901	60.625	11,899,375.00
30.05.2025 19:00	60.655	60.31	60.615	60.31	18,650,497.00
30.05.2025 19:30	60.36	60.1248	60.261	60.14	16,499,961.00
30.05.2025 20:00	60.41	60.1213	60.14	60.405	25,170,175.00
30.05.2025 20:30	60.585	60.43	60.435	60.475	16,253,698.00
30.05.2025 21:00	60.665	60.48	60.48	60.63	27,934,442.00
30.05.2025 21:30	60.745	60.5235	60.63	60.715	30,631,412.00
30.05.2025 22:00	60.82	60.69	60.725	60.805	27,497,768.00
30.05.2025 22:30	60.915	60.49	60.81	60.54	38,156,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2024	95.25	94.05	94.52	94.40	9,382,888.00
04.06.2024	95.11	93.41	94.29	94.74	7,709,735.00
05.06.2024	95.32	93.70	95.32	94.32	7,271,713.00
06.06.2024	96.79	93.99	94.86	95.72	9,745,046.00
07.06.2024	97.94	95.30	95.39	96.55	9,154,411.00
10.06.2024	96.99	95.60	95.73	96.00	6,779,599.00
11.06.2024	96.00	94.52	95.52	95.87	6,897,273.00
12.06.2024	96.50	93.50	96.35	93.68	9,852,321.00
13.06.2024	94.53	93.72	94.04	94.18	7,441,814.00
14.06.2024	94.78	93.30	93.80	93.39	6,356,863.00
17.06.2024	95.12	92.01	92.01	95.00	6,074,196.00
18.06.2024	95.26	94.21	94.67	94.78	6,633,405.00
20.06.2024	96.09	93.52	93.88	95.57	9,090,244.00
21.06.2024	97.21	95.42	95.96	97.18	15,131,080.00
24.06.2024	98.04	96.68	97.30	97.17	9,410,348.00
25.06.2024	97.64	94.50	97.31	94.75	9,009,637.00
26.06.2024	94.48	93.15	94.09	94.06	9,733,099.00
27.06.2024	94.74	93.39	93.77	94.19	18,372,260.00
28.06.2024	79.05	74.55	77.13	75.37	129,089,300.00
01.07.2024	77.06	74.29	75.50	76.83	43,696,420.00
02.07.2024	76.94	75.39	76.82	76.04	25,665,470.00
03.07.2024	75.92	75.02	75.50	75.24	15,948,860.00
05.07.2024	76.09	74.78	75.36	75.43	19,148,630.00
08.07.2024	75.49	73.00	75.41	73.05	29,658,290.00
09.07.2024	74.14	72.38	73.30	72.46	23,264,650.00
10.07.2024	72.64	71.67	72.26	72.54	21,199,640.00
11.07.2024	73.75	72.29	72.70	73.39	15,763,310.00
12.07.2024	74.05	73.17	73.57	73.44	14,429,180.00
15.07.2024	73.01	71.24	73.00	71.31	20,146,970.00
16.07.2024	72.96	71.51	71.51	72.81	19,999,160.00
17.07.2024	73.34	72.50	72.53	73.07	10,393,910.00
18.07.2024	73.93	72.35	72.97	72.38	13,579,880.00
19.07.2024	72.82	71.85	72.30	72.70	10,954,420.00
22.07.2024	-99.99	-99.99	73.12	74.49	0.00
23.07.2024	75.04	73.24	74.63	73.40	10,965,500.00
24.07.2024	73.39	71.08	73.25	71.09	18,280,490.00
25.07.2024	72.43	70.91	71.53	71.41	13,706,500.00
26.07.2024	72.78	71.87	72.00	72.56	8,742,961.00
29.07.2024	73.87	72.20	72.50	73.55	10,262,900.00
30.07.2024	74.49	73.46	73.69	74.32	8,347,984.00
31.07.2024	75.43	73.92	74.50	74.86	14,535,470.00
01.08.2024	74.79	73.26	74.70	73.85	9,375,351.00
02.08.2024	74.13	71.92	72.83	74.01	11,014,450.00
05.08.2024	72.62	70.75	71.06	71.42	13,102,510.00
06.08.2024	73.24	71.51	71.66	72.50	13,375,030.00
07.08.2024	74.21	72.53	72.88	72.62	9,357,713.00
08.08.2024	74.21	73.04	73.23	74.19	8,776,134.00
09.08.2024	74.58	73.37	74.12	74.34	7,100,944.00
12.08.2024	75.00	74.05	74.71	74.64	7,064,294.00
13.08.2024	79.05	75.07	75.25	78.50	22,052,280.00
14.08.2024	79.09	77.42	78.00	78.47	12,785,510.00
15.08.2024	83.06	80.67	82.10	82.50	22,944,260.00
16.08.2024	83.94	82.44	82.88	83.23	13,723,400.00
19.08.2024	83.99	82.92	83.23	83.28	9,450,791.00
20.08.2024	83.90	82.77	83.49	83.56	7,772,913.00
21.08.2024	84.24	83.22	83.67	84.00	6,903,932.00
22.08.2024	84.68	83.21	84.45	83.41	7,990,401.00
23.08.2024	84.24	83.22	83.34	84.05	8,669,294.00
26.08.2024	84.50	83.38	83.47	84.28	7,823,112.00
27.08.2024	85.39	83.61	84.07	85.29	12,680,930.00
28.08.2024	85.43	81.88	85.05	82.79	10,518,680.00
29.08.2024	83.89	82.86	83.45	83.26	6,345,895.00
30.08.2024	83.88	82.05	83.60	83.32	13,728,350.00
03.09.2024	82.94	81.01	82.71	81.32	9,490,108.00
04.09.2024	81.09	79.67	80.10	81.02	11,592,620.00
05.09.2024	81.24	80.21	81.13	80.83	7,360,253.00
06.09.2024	81.88	80.35	80.88	80.63	8,504,623.00
09.09.2024	81.58	79.01	80.75	79.49	7,919,935.00
10.09.2024	79.56	77.55	79.56	78.09	9,669,361.00
11.09.2024	78.59	76.74	78.00	78.40	8,233,158.00
12.09.2024	79.07	77.53	78.23	78.40	7,173,948.00
13.09.2024	79.49	78.11	78.30	79.01	5,741,612.00
16.09.2024	79.99	78.69	79.33	79.80	9,397,442.00
17.09.2024	80.98	79.86	80.01	80.64	7,577,775.00
18.09.2024	81.75	80.23	80.66	80.90	7,621,697.00
19.09.2024	83.12	80.47	82.60	80.98	13,308,480.00
20.09.2024	88.00	84.81	87.87	86.52	52,009,450.00
23.09.2024	86.53	85.05	85.40	86.20	16,864,590.00
24.09.2024	88.28	86.65	87.44	87.46	21,108,380.00
25.09.2024	88.10	87.24	87.85	88.00	12,344,540.00
26.09.2024	90.62	89.05	89.92	89.39	13,579,690.00
27.09.2024	90.26	89.21	89.45	89.44	8,677,040.00
30.09.2024	89.75	87.72	89.70	88.40	11,925,020.00
01.10.2024	89.64	87.71	88.00	89.13	16,123,180.00
02.10.2024	85.23	81.77	82.89	83.10	32,999,190.00
03.10.2024	83.78	81.98	82.40	82.10	18,033,870.00
04.10.2024	83.54	82.10	82.63	82.25	10,309,470.00
07.10.2024	82.47	80.09	82.14	80.83	11,832,620.00
08.10.2024	81.42	79.93	80.75	80.77	10,489,340.00
09.10.2024	82.93	81.07	81.14	82.45	11,741,220.00
10.10.2024	83.45	82.03	83.40	82.10	8,345,293.00
11.10.2024	82.27	81.18	82.04	82.15	10,162,850.00
14.10.2024	82.04	80.80	82.00	81.60	8,056,968.00
15.10.2024	82.72	81.05	81.05	82.12	10,297,760.00
16.10.2024	84.09	82.05	82.14	83.94	10,647,380.00
17.10.2024	84.76	83.38	84.11	83.40	9,163,011.00
18.10.2024	83.95	82.63	83.78	82.92	7,100,170.00
21.10.2024	83.09	81.44	82.85	81.48	7,370,219.00
22.10.2024	82.42	81.23	81.35	81.42	7,243,399.00
23.10.2024	81.04	79.79	81.00	80.05	7,210,489.00
24.10.2024	80.80	79.03	80.50	79.04	7,325,627.00
25.10.2024	79.58	78.52	79.22	78.85	9,362,805.00
28.10.2024	79.64	78.82	79.32	78.91	6,613,760.00
29.10.2024	79.47	78.20	78.88	78.40	7,236,538.00
30.10.2024	78.11	76.42	78.00	76.45	15,674,780.00
31.10.2024	77.34	75.20	76.20	77.13	13,981,120.00
04.11.2024	78.55	77.11	77.99	77.19	6,565,083.00
05.11.2024	78.00	77.00	77.25	77.98	5,596,169.00
06.11.2024	76.95	75.12	76.87	75.32	15,764,350.00
07.11.2024	76.37	75.21	75.70	75.92	11,781,940.00
11.11.2024	77.40	76.10	76.15	76.60	8,825,189.00
12.11.2024	77.43	76.14	76.46	76.66	8,985,192.00
13.11.2024	77.29	76.47	76.91	76.52	6,644,876.00
14.11.2024	76.98	75.67	76.68	75.68	6,902,663.00
15.11.2024	77.65	75.61	76.00	76.66	13,569,490.00
18.11.2024	76.20	74.25	76.16	74.89	12,570,710.00
19.11.2024	74.73	73.60	74.50	74.02	11,977,860.00
20.11.2024	73.84	72.71	73.66	73.36	12,238,840.00
21.11.2024	75.56	73.20	73.36	75.10	12,749,590.00
22.11.2024	77.50	75.83	76.13	77.40	11,918,900.00
25.11.2024	79.86	78.41	78.50	79.26	18,239,100.00
26.11.2024	78.90	77.57	78.90	77.61	8,614,350.00
27.11.2024	79.04	77.59	77.61	78.34	8,067,367.00
29.11.2024	79.18	78.03	78.20	78.77	7,122,633.00
02.12.2024	79.10	77.20	77.92	79.09	9,715,087.00
03.12.2024	79.40	77.61	79.00	78.86	9,293,185.00
04.12.2024	78.51	77.10	77.82	78.37	13,026,020.00
05.12.2024	78.90	78.10	78.26	78.58	7,945,511.00
06.12.2024	81.18	78.84	79.22	78.89	13,883,990.00
09.12.2024	79.45	77.52	79.44	77.64	12,021,120.00
10.12.2024	78.08	76.62	77.50	76.74	11,666,850.00
11.12.2024	78.98	76.31	76.79	78.85	11,560,720.00
12.12.2024	79.37	77.86	78.71	77.96	6,952,994.00
13.12.2024	77.83	76.76	77.35	77.25	8,017,744.00
16.12.2024	79.02	76.66	76.76	77.20	12,996,480.00
17.12.2024	78.77	77.25	77.36	78.00	12,431,910.00
18.12.2024	79.00	76.84	77.98	76.90	14,168,510.00
19.12.2024	77.94	76.43	76.94	77.10	20,743,680.00
20.12.2024	78.00	74.86	75.96	76.94	49,792,660.00
23.12.2024	78.41	75.74	76.32	76.76	13,923,590.00
24.12.2024	77.11	76.36	76.75	76.79	4,918,494.00
26.12.2024	77.46	76.54	76.60	76.94	6,349,016.00
27.12.2024	76.93	75.80	76.52	76.42	6,324,504.00
30.12.2024	75.77	74.55	75.60	74.65	9,018,197.00
31.12.2024	76.39	74.78	74.90	75.67	9,420,355.00
06.01.2025	74.32	71.97	73.75	72.00	14,857,760.00
07.01.2025	73.44	71.98	72.40	72.09	10,443,340.00
08.01.2025	71.82	71.01	71.56	71.29	11,798,910.00
10.01.2025	72.39	71.09	71.85	71.20	15,628,870.00
13.01.2025	72.60	70.78	71.17	72.08	14,539,400.00
14.01.2025	72.21	70.53	72.07	71.17	16,712,710.00
15.01.2025	72.25	70.84	71.99	71.07	13,440,100.00
16.01.2025	71.23	70.32	70.90	71.11	13,643,060.00
17.01.2025	71.52	70.84	71.43	70.84	9,679,824.00
21.01.2025	73.27	71.14	71.30	73.17	14,171,280.00
22.01.2025	74.70	73.01	73.38	74.04	13,008,320.00
23.01.2025	74.50	72.37	73.34	74.37	10,464,310.00
24.01.2025	74.25	73.25	74.07	73.57	8,092,701.00
27.01.2025	75.85	73.42	73.44	75.58	10,170,780.00
28.01.2025	75.60	74.16	75.32	74.39	8,683,770.00
29.01.2025	77.11	74.32	74.45	76.58	11,716,260.00
30.01.2025	78.77	76.85	76.85	78.33	10,869,720.00
31.01.2025	78.86	76.76	78.11	76.90	13,085,500.00
03.02.2025	75.15	73.22	74.90	74.65	3,875,689.00
04.02.2025	78.16	76.04	77.55	76.72	11,046,630.00
05.02.2025	76.79	74.47	76.30	74.95	5,447,466.00
06.02.2025	75.40	71.63	75.24	71.74	15,961,950.00
07.02.2025	70.81	68.62	70.56	68.68	26,777,580.00
10.02.2025	70.95	69.12	69.36	70.94	16,054,670.00
11.02.2025	71.99	70.51	70.57	71.34	9,624,127.00
12.02.2025	72.45	70.33	70.60	72.26	10,771,950.00
13.02.2025	73.60	71.63	72.45	73.44	5,469,875.00
14.02.2025	73.50	72.34	73.17	73.04	9,224,291.00
18.02.2025	77.68	74.50	74.50	77.59	28,178,790.00
19.02.2025	77.68	76.09	76.82	76.78	14,085,480.00
20.02.2025	77.27	76.34	76.91	77.23	10,664,380.00
21.02.2025	77.99	75.86	77.40	76.50	12,703,780.00
24.02.2025	81.09	78.75	78.88	80.28	24,438,790.00
25.02.2025	81.96	80.05	80.31	81.91	12,818,340.00
26.02.2025	82.44	80.84	82.10	81.17	16,034,580.00
27.02.2025	81.49	79.46	81.49	79.87	9,362,634.00
28.02.2025	80.02	78.18	79.25	79.43	14,085,110.00
03.03.2025	80.96	77.89	79.99	78.41	8,591,175.00
04.03.2025	78.65	76.78	77.70	77.32	10,022,690.00
05.03.2025	78.31	76.46	77.33	77.81	9,836,166.00
06.03.2025	78.33	76.74	76.74	77.71	9,602,013.00
07.03.2025	79.00	76.97	77.48	78.59	9,267,512.00
10.03.2025	80.19	76.06	77.50	76.40	15,803,670.00
11.03.2025	76.08	73.62	75.91	74.17	12,830,920.00
12.03.2025	74.50	73.23	74.36	73.58	12,296,080.00
13.03.2025	73.94	71.67	73.18	72.64	10,189,910.00
14.03.2025	73.54	71.32	73.28	71.66	12,146,210.00
17.03.2025	73.95	72.03	72.14	73.70	15,988,620.00
18.03.2025	74.16	72.72	73.89	73.31	8,968,376.00
19.03.2025	73.43	72.29	72.64	72.99	10,799,930.00
20.03.2025	73.65	71.52	72.92	71.86	23,473,830.00
21.03.2025	68.73	65.17	66.59	67.94	77,212,260.00
24.03.2025	68.89	66.68	68.56	67.39	26,507,400.00
25.03.2025	68.05	66.24	67.56	66.54	17,361,070.00
26.03.2025	66.59	64.95	66.38	65.74	18,682,440.00
27.03.2025	67.10	65.29	65.50	65.80	16,424,320.00
28.03.2025	65.86	63.14	65.86	63.32	19,325,260.00
31.03.2025	63.99	62.65	62.84	63.48	17,375,910.00
01.04.2025	65.16	63.30	63.83	64.76	13,335,030.00
02.04.2025	65.40	64.16	64.30	64.96	9,939,217.00
03.04.2025	58.68	55.40	56.37	55.58	71,286,300.00
04.04.2025	59.22	52.50	53.22	57.25	63,862,100.00
07.04.2025	57.18	53.40	55.40	55.61	45,038,860.00
08.04.2025	58.77	52.37	58.77	53.27	28,906,000.00
09.04.2025	59.55	52.48	53.28	59.32	43,938,890.00
10.04.2025	57.25	52.28	57.22	54.40	53,824,750.00
11.04.2025	55.03	52.86	54.40	54.39	22,432,020.00
14.04.2025	56.69	54.67	55.64	55.41	28,311,360.00
15.04.2025	55.39	54.17	54.68	54.83	15,919,900.00
16.04.2025	55.15	53.34	54.72	53.55	19,011,230.00
17.04.2025	56.02	53.65	53.82	55.76	18,822,070.00
21.04.2025	56.36	53.50	55.23	56.12	17,122,940.00
22.04.2025	58.09	56.24	56.65	57.06	16,333,210.00
23.04.2025	59.20	56.70	59.00	57.39	21,578,550.00
24.04.2025	58.69	57.13	57.81	58.48	14,364,300.00
25.04.2025	58.21	56.61	58.21	57.66	17,000,570.00
28.04.2025	58.08	56.80	57.73	57.31	13,303,930.00
29.04.2025	57.74	56.74	57.00	57.54	12,830,030.00
30.04.2025	56.58	54.75	55.86	56.40	17,116,270.00
01.05.2025	57.21	56.26	56.68	56.76	10,502,000.00
02.05.2025	58.70	57.31	57.87	58.59	14,684,360.00
05.05.2025	58.34	57.29	58.12	57.35	15,940,070.00
06.05.2025	57.72	56.79	57.15	57.04	11,164,190.00
07.05.2025	58.81	57.56	57.87	58.62	11,850,860.00
08.05.2025	60.38	58.79	59.69	58.91	18,960,440.00
09.05.2025	59.37	58.22	59.14	58.30	11,866,760.00
12.05.2025	63.47	61.81	62.38	62.58	29,709,890.00
13.05.2025	62.78	61.97	62.61	62.39	16,103,290.00
14.05.2025	62.87	61.52	62.05	61.73	13,669,280.00
15.05.2025	62.68	60.42	60.63	62.40	14,339,730.00
16.05.2025	63.75	62.50	62.50	63.11	12,881,990.00
19.05.2025	62.43	61.76	62.15	62.08	15,074,350.00
20.05.2025	63.19	62.28	62.50	62.56	10,738,970.00
21.05.2025	61.76	59.88	61.17	59.98	16,941,380.00
22.05.2025	61.62	60.16	60.58	61.32	16,743,520.00
23.05.2025	60.38	59.49	59.86	60.02	14,243,440.00
27.05.2025	62.84	60.84	61.13	62.83	16,620,790.00
28.05.2025	63.11	61.56	62.74	61.78	9,765,666.00
29.05.2025	62.90	61.13	62.49	61.44	12,200,400.00
30.05.2025	61.12	60.10	61.00	60.59	18,111,790.00

צרו איתנו קשר *5988