גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD

שער

69.12

שינוי

-0.82%

שינוי ב USD

-0.56

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.56	69.56	69.56	69.56	0.00
16:50	69.725	69.725	69.725	69.725	175,947.00
17:00	69.522	69.522	69.522	69.522	121,099.00
17:10	69.54	69.54	69.54	69.54	121,381.00
17:20	69.37	69.37	69.37	69.37	84,829.00
17:30	69.35	69.35	69.35	69.35	114,366.00
17:40	69.195	69.195	69.195	69.195	102,353.00
17:50	69.2728	69.2728	69.2728	69.2728	65,465.00
18:00	69.2401	69.2401	69.2401	69.2401	75,485.00
18:10	69.34	69.34	69.34	69.34	95,013.00
18:20	69.53	69.53	69.53	69.53	63,471.00
18:30	69.54	69.54	69.54	69.54	96,182.00
18:40	69.39	69.39	69.39	69.39	56,557.00
18:50	69.0388	69.0388	69.0388	69.0388	152,292.00
19:00	69.11	69.11	69.11	69.11	89,378.00
19:10	69.11	69.11	69.11	69.11	48,876.00
19:20	69.1	69.1	69.1	69.1	58,901.00
19:30	68.95	68.95	68.95	68.95	147,416.00
19:40	69.01	69.01	69.01	69.01	76,591.00
19:50	69.04	69.04	69.04	69.04	107,132.00
20:00	69.17	69.17	69.17	69.17	53,909.00
20:10	69.13	69.13	69.13	69.13	36,048.00
20:20	69.1	69.1	69.1	69.1	44,209.00
20:30	69.245	69.245	69.245	69.245	48,518.00
20:40	69.335	69.335	69.335	69.335	39,192.00
20:50	69.195	69.195	69.195	69.195	46,684.00
21:00	69.22	69.22	69.22	69.22	60,842.00
21:10	69.1558	69.1558	69.1558	69.1558	36,341.00
21:20	69.23	69.23	69.23	69.23	45,470.00
21:30	69.265	69.265	69.265	69.265	39,504.00
21:40	69.295	69.295	69.295	69.295	45,230.00
21:50	69.2701	69.2701	69.2701	69.2701	43,111.00
22:00	69.27	69.27	69.27	69.27	37,087.00
22:10	69.265	69.265	69.265	69.265	41,991.00
22:20	69.17	69.17	69.17	69.17	62,387.00
22:30	69.215	69.215	69.215	69.215	63,098.00
22:40	69.08	69.08	69.08	69.08	85,332.00
22:50	69.075	69.075	69.075	69.075	113,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	68.07	67.82	67.9406	67.82	1,901,822.00
20.10.2025 17:30	68	67.76	67.76	67.845	2,465,414.00
20.10.2025 18:00	67.965	67.715	67.78	67.965	4,140,547.00
20.10.2025 18:30	68.09	67.65	67.98	67.765	3,206,334.00
20.10.2025 19:00	67.835	67.66	67.7102	67.7	6,468,710.00
20.10.2025 19:30	67.895	67.6101	67.71	67.855	9,336,357.00
20.10.2025 20:00	68.135	67.865	67.865	67.99	12,880,945.00
20.10.2025 20:30	68.045	67.85	67.9799	67.885	9,029,953.00
20.10.2025 21:00	68.02	67.8888	67.9045	67.9	13,731,523.00
20.10.2025 21:30	67.975	67.7901	67.9	67.975	12,654,360.00
20.10.2025 22:00	67.975	67.85	67.925	67.975	13,473,549.00
20.10.2025 22:30	67.99	67.725	67.965	67.725	13,666,609.00
21.10.2025 16:30	68.0375	67.47	67.985	68.005	1,371,659.00
21.10.2025 17:00	68.33	67.78	67.84	68.3	3,221,104.00
21.10.2025 17:30	68.74	68.215	68.305	68.74	3,778,728.00
21.10.2025 18:00	69.21	68.7	68.7	68.895	7,098,129.00
21.10.2025 18:30	68.94	68.64	68.88	68.74	8,864,177.00
21.10.2025 19:00	69.2024	68.7	68.7374	69.1985	11,602,014.00
21.10.2025 19:30	69.265	68.96	69.08	68.96	10,398,323.00
21.10.2025 20:00	69.06	68.8	68.97	68.865	19,029,370.00
21.10.2025 20:30	69.12	68.785	68.88	69.085	13,564,734.00
21.10.2025 21:00	69.2	69.05	69.075	69.05	14,737,224.00
21.10.2025 21:30	69.035	68.8056	69.035	68.8056	11,861,052.00
21.10.2025 22:00	68.785	68.6	68.7719	68.63	15,289,015.00
21.10.2025 22:30	68.6733	68.335	68.62	68.39	11,832,017.00
22.10.2025 16:30	68.425	68.02	68.35	68.3965	321,539.00
22.10.2025 17:00	68.72	68.37	68.37	68.635	1,043,161.00
22.10.2025 17:30	68.94	68.57	68.63	68.94	2,181,859.00
22.10.2025 18:00	68.9799	68.765	68.8994	68.79	3,694,604.00
22.10.2025 18:30	68.93	68.74	68.7735	68.92	4,263,604.00
22.10.2025 19:00	69.143	68.829	68.9169	69.0574	6,083,515.00
22.10.2025 19:30	69.29	68.8125	69.08	69.22	9,487,246.00
22.10.2025 20:00	69.2999	68.84	69.21	68.985	8,961,655.00
22.10.2025 20:30	69.04	68.67	68.951	68.6888	6,485,016.00
22.10.2025 21:00	69.05	68.75	68.75	69.04	9,799,814.00
22.10.2025 21:30	69.03	68.901	69.02	69.02	9,496,000.00
22.10.2025 22:00	69.02	68.8893	68.95	69	6,555,259.00
22.10.2025 22:30	69.085	68.965	69.02	69.07	9,329,041.00
23.10.2025 16:30	69.525	68.975	68.975	69.495	893,376.00
23.10.2025 17:00	69.5869	68.841	69.47	68.95	2,004,028.00
23.10.2025 17:30	69.295	68.745	68.815	69.295	2,451,108.00
23.10.2025 18:00	69.57	69.31	69.3375	69.57	3,921,015.00
23.10.2025 18:30	69.64	69.47	69.565	69.47	6,031,256.00
23.10.2025 19:00	69.6498	69.43	69.46	69.515	9,223,615.00
23.10.2025 19:30	69.67	69.44	69.54	69.63	9,862,547.00
23.10.2025 20:00	69.82	69.64	69.66	69.82	8,333,170.00
23.10.2025 20:30	69.85	69.625	69.79	69.84	11,475,612.00
23.10.2025 21:00	69.875	69.7301	69.855	69.865	13,074,954.00
23.10.2025 21:30	69.8651	69.61	69.85	69.61	15,909,563.00
23.10.2025 22:00	69.75	69.615	69.615	69.745	12,592,721.00
23.10.2025 22:30	69.745	69.575	69.74	69.67	15,282,845.00
24.10.2025 16:30	69.98	69.43	69.785	69.56	1,371,447.00
24.10.2025 17:00	69.65	69.2649	69.56	69.27	2,866,217.00
24.10.2025 17:30	69.345	69.15	69.26	69.25	3,213,960.00
24.10.2025 18:00	69.62	69.285	69.285	69.4901	4,924,604.00
24.10.2025 18:30	69.515	69.0388	69.515	69.14	6,824,079.00
24.10.2025 19:00	69.1807	68.925	69.155	68.94	8,125,713.00
24.10.2025 19:30	69.2507	68.925	68.925	69.13	9,490,650.00
24.10.2025 20:00	69.3265	69.09	69.11	69.3265	9,070,261.00
24.10.2025 20:30	69.35	69.155	69.33	69.2171	10,479,903.00
24.10.2025 21:00	69.305	69.14	69.1862	69.2499	11,266,620.00
24.10.2025 21:30	69.32	69.22	69.235	69.2201	12,750,206.00
24.10.2025 22:00	69.27	69.115	69.27	69.2	9,779,975.00
24.10.2025 22:30	69.21	69.025	69.18	69.13	10,418,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	79.64	78.82	79.32	78.91	6,613,760.00
29.10.2024	79.47	78.20	78.88	78.40	7,236,538.00
30.10.2024	78.11	76.42	78.00	76.45	15,674,780.00
31.10.2024	77.34	75.20	76.20	77.13	13,981,120.00
04.11.2024	78.55	77.11	77.99	77.19	6,565,083.00
05.11.2024	78.00	77.00	77.25	77.98	5,596,169.00
06.11.2024	76.95	75.12	76.87	75.32	15,764,350.00
07.11.2024	76.37	75.21	75.70	75.92	11,781,940.00
11.11.2024	77.40	76.10	76.15	76.60	8,825,189.00
12.11.2024	77.43	76.14	76.46	76.66	8,985,192.00
13.11.2024	77.29	76.47	76.91	76.52	6,644,876.00
14.11.2024	76.98	75.67	76.68	75.68	6,902,663.00
15.11.2024	77.65	75.61	76.00	76.66	13,569,490.00
18.11.2024	76.20	74.25	76.16	74.89	12,570,710.00
19.11.2024	74.73	73.60	74.50	74.02	11,977,860.00
20.11.2024	73.84	72.71	73.66	73.36	12,238,840.00
21.11.2024	75.56	73.20	73.36	75.10	12,749,590.00
22.11.2024	77.50	75.83	76.13	77.40	11,918,900.00
25.11.2024	79.86	78.41	78.50	79.26	18,239,100.00
26.11.2024	78.90	77.57	78.90	77.61	8,614,350.00
27.11.2024	79.04	77.59	77.61	78.34	8,067,367.00
29.11.2024	79.18	78.03	78.20	78.77	7,122,633.00
02.12.2024	79.10	77.20	77.92	79.09	9,715,087.00
03.12.2024	79.40	77.61	79.00	78.86	9,293,185.00
04.12.2024	78.51	77.10	77.82	78.37	13,026,020.00
05.12.2024	78.90	78.10	78.26	78.58	7,945,511.00
06.12.2024	81.18	78.84	79.22	78.89	13,883,990.00
09.12.2024	79.45	77.52	79.44	77.64	12,021,120.00
10.12.2024	78.08	76.62	77.50	76.74	11,666,850.00
11.12.2024	78.98	76.31	76.79	78.85	11,560,720.00
12.12.2024	79.37	77.86	78.71	77.96	6,952,994.00
13.12.2024	77.83	76.76	77.35	77.25	8,017,744.00
16.12.2024	79.02	76.66	76.76	77.20	12,996,480.00
17.12.2024	78.77	77.25	77.36	78.00	12,431,910.00
18.12.2024	79.00	76.84	77.98	76.90	14,168,510.00
19.12.2024	77.94	76.43	76.94	77.10	20,743,680.00
20.12.2024	78.00	74.86	75.96	76.94	49,792,660.00
23.12.2024	78.41	75.74	76.32	76.76	13,923,590.00
24.12.2024	77.11	76.36	76.75	76.79	4,918,494.00
26.12.2024	77.46	76.54	76.60	76.94	6,349,016.00
27.12.2024	76.93	75.80	76.52	76.42	6,324,504.00
30.12.2024	75.77	74.55	75.60	74.65	9,018,197.00
31.12.2024	76.39	74.78	74.90	75.67	9,420,355.00
06.01.2025	74.32	71.97	73.75	72.00	14,857,760.00
07.01.2025	73.44	71.98	72.40	72.09	10,443,340.00
08.01.2025	71.82	71.01	71.56	71.29	11,798,910.00
10.01.2025	72.39	71.09	71.85	71.20	15,628,870.00
13.01.2025	72.60	70.78	71.17	72.08	14,539,400.00
14.01.2025	72.21	70.53	72.07	71.17	16,712,710.00
15.01.2025	72.25	70.84	71.99	71.07	13,440,100.00
16.01.2025	71.23	70.32	70.90	71.11	13,643,060.00
17.01.2025	71.52	70.84	71.43	70.84	9,679,824.00
21.01.2025	73.27	71.14	71.30	73.17	14,171,280.00
22.01.2025	74.70	73.01	73.38	74.04	13,008,320.00
23.01.2025	74.50	72.37	73.34	74.37	10,464,310.00
24.01.2025	74.25	73.25	74.07	73.57	8,092,701.00
27.01.2025	75.85	73.42	73.44	75.58	10,170,780.00
28.01.2025	75.60	74.16	75.32	74.39	8,683,770.00
29.01.2025	77.11	74.32	74.45	76.58	11,716,260.00
30.01.2025	78.77	76.85	76.85	78.33	10,869,720.00
31.01.2025	78.86	76.76	78.11	76.90	13,085,500.00
03.02.2025	75.15	73.22	74.90	74.65	3,875,689.00
04.02.2025	78.16	76.04	77.55	76.72	11,046,630.00
05.02.2025	76.79	74.47	76.30	74.95	5,447,466.00
06.02.2025	75.40	71.63	75.24	71.74	15,961,950.00
07.02.2025	70.81	68.62	70.56	68.68	26,777,580.00
10.02.2025	70.95	69.12	69.36	70.94	16,054,670.00
11.02.2025	71.99	70.51	70.57	71.34	9,624,127.00
12.02.2025	72.45	70.33	70.60	72.26	10,771,950.00
13.02.2025	73.60	71.63	72.45	73.44	5,469,875.00
14.02.2025	73.50	72.34	73.17	73.04	9,224,291.00
18.02.2025	77.68	74.50	74.50	77.59	28,178,790.00
19.02.2025	77.68	76.09	76.82	76.78	14,085,480.00
20.02.2025	77.27	76.34	76.91	77.23	10,664,380.00
21.02.2025	77.99	75.86	77.40	76.50	12,703,780.00
24.02.2025	81.09	78.75	78.88	80.28	24,438,790.00
25.02.2025	81.96	80.05	80.31	81.91	12,818,340.00
26.02.2025	82.44	80.84	82.10	81.17	16,034,580.00
27.02.2025	81.49	79.46	81.49	79.87	9,362,634.00
28.02.2025	80.02	78.18	79.25	79.43	14,085,110.00
03.03.2025	80.96	77.89	79.99	78.41	8,591,175.00
04.03.2025	78.65	76.78	77.70	77.32	10,022,690.00
05.03.2025	78.31	76.46	77.33	77.81	9,836,166.00
06.03.2025	78.33	76.74	76.74	77.71	9,602,013.00
07.03.2025	79.00	76.97	77.48	78.59	9,267,512.00
10.03.2025	80.19	76.06	77.50	76.40	15,803,670.00
11.03.2025	76.08	73.62	75.91	74.17	12,830,920.00
12.03.2025	74.50	73.23	74.36	73.58	12,296,080.00
13.03.2025	73.94	71.67	73.18	72.64	10,189,910.00
14.03.2025	73.54	71.32	73.28	71.66	12,146,210.00
17.03.2025	73.95	72.03	72.14	73.70	15,988,620.00
18.03.2025	74.16	72.72	73.89	73.31	8,968,376.00
19.03.2025	73.43	72.29	72.64	72.99	10,799,930.00
20.03.2025	73.65	71.52	72.92	71.86	23,473,830.00
21.03.2025	68.73	65.17	66.59	67.94	77,212,260.00
24.03.2025	68.89	66.68	68.56	67.39	26,507,400.00
25.03.2025	68.05	66.24	67.56	66.54	17,361,070.00
26.03.2025	66.59	64.95	66.38	65.74	18,682,440.00
27.03.2025	67.10	65.29	65.50	65.80	16,424,320.00
28.03.2025	65.86	63.14	65.86	63.32	19,325,260.00
31.03.2025	63.99	62.65	62.84	63.48	17,375,910.00
01.04.2025	65.16	63.30	63.83	64.76	13,335,030.00
02.04.2025	65.40	64.16	64.30	64.96	9,939,217.00
03.04.2025	58.68	55.40	56.37	55.58	71,286,300.00
04.04.2025	59.22	52.50	53.22	57.25	63,862,100.00
07.04.2025	57.18	53.40	55.40	55.61	45,038,860.00
08.04.2025	58.77	52.37	58.77	53.27	28,906,000.00
09.04.2025	59.55	52.48	53.28	59.32	43,938,890.00
10.04.2025	57.25	52.28	57.22	54.40	53,824,750.00
11.04.2025	55.03	52.86	54.40	54.39	22,432,020.00
14.04.2025	56.69	54.67	55.64	55.41	28,311,360.00
15.04.2025	55.39	54.17	54.68	54.83	15,919,900.00
16.04.2025	55.15	53.34	54.72	53.55	19,011,230.00
17.04.2025	56.02	53.65	53.82	55.76	18,822,070.00
21.04.2025	56.36	53.50	55.23	56.12	17,122,940.00
22.04.2025	58.09	56.24	56.65	57.06	16,333,210.00
23.04.2025	59.20	56.70	59.00	57.39	21,578,550.00
24.04.2025	58.69	57.13	57.81	58.48	14,364,300.00
25.04.2025	58.21	56.61	58.21	57.66	17,000,570.00
28.04.2025	58.08	56.80	57.73	57.31	13,303,930.00
29.04.2025	57.74	56.74	57.00	57.54	12,830,030.00
30.04.2025	56.58	54.75	55.86	56.40	17,116,270.00
01.05.2025	57.21	56.26	56.68	56.76	10,502,000.00
02.05.2025	58.70	57.31	57.87	58.59	14,684,360.00
05.05.2025	58.34	57.29	58.12	57.35	15,940,070.00
06.05.2025	57.72	56.79	57.15	57.04	11,164,190.00
07.05.2025	58.81	57.56	57.87	58.62	11,850,860.00
08.05.2025	60.38	58.79	59.69	58.91	18,960,440.00
09.05.2025	59.37	58.22	59.14	58.30	11,866,760.00
12.05.2025	63.47	61.81	62.38	62.58	29,709,890.00
13.05.2025	62.78	61.97	62.61	62.39	16,103,290.00
14.05.2025	62.87	61.52	62.05	61.73	13,669,280.00
15.05.2025	62.68	60.42	60.63	62.40	14,339,730.00
16.05.2025	63.75	62.50	62.50	63.11	12,881,990.00
19.05.2025	62.43	61.76	62.15	62.08	15,074,350.00
20.05.2025	63.19	62.28	62.50	62.56	10,738,970.00
21.05.2025	61.76	59.88	61.17	59.98	16,941,380.00
22.05.2025	61.62	60.16	60.58	61.32	16,743,520.00
23.05.2025	60.38	59.49	59.86	60.02	14,243,440.00
27.05.2025	62.84	60.84	61.13	62.83	16,620,790.00
28.05.2025	63.11	61.56	62.74	61.78	9,765,666.00
29.05.2025	62.90	61.13	62.49	61.44	12,200,400.00
30.05.2025	61.12	60.10	61.00	60.59	18,111,790.00
02.06.2025	61.60	59.60	60.05	61.57	14,047,900.00
03.06.2025	62.44	60.46	61.24	62.37	10,256,280.00
04.06.2025	63.04	62.27	62.38	62.77	10,225,890.00
05.06.2025	63.66	62.23	62.94	62.67	12,172,900.00
06.06.2025	63.09	62.12	62.67	62.80	13,274,820.00
09.06.2025	63.49	61.88	63.30	61.91	10,948,070.00
10.06.2025	64.15	62.25	62.38	63.87	15,252,420.00
11.06.2025	64.85	62.58	64.39	63.11	10,221,700.00
12.06.2025	62.93	61.76	62.74	62.80	9,818,857.00
13.06.2025	62.78	60.11	61.74	60.53	16,072,740.00
16.06.2025	62.18	61.24	61.38	61.90	13,646,330.00
17.06.2025	61.30	59.68	61.30	60.00	13,528,950.00
18.06.2025	60.45	59.37	60.00	59.51	14,130,500.00
20.06.2025	60.04	59.19	59.75	59.79	18,986,920.00
23.06.2025	61.29	59.44	59.58	60.78	14,962,080.00
24.06.2025	61.98	60.47	61.33	61.42	12,274,790.00
25.06.2025	61.53	60.36	61.45	60.83	12,131,840.00
26.06.2025	62.73	60.82	61.56	62.54	29,657,470.00
27.06.2025	74.19	69.69	69.79	72.04	117,268,500.00
30.06.2025	71.71	70.06	71.45	71.04	30,353,960.00
01.07.2025	73.93	71.83	71.99	73.41	24,684,350.00
02.07.2025	76.84	73.00	73.17	76.39	36,827,960.00
03.07.2025	77.03	75.58	76.26	76.39	12,018,350.00
07.07.2025	77.50	75.85	76.04	76.53	17,231,580.00
08.07.2025	76.30	73.65	76.13	73.92	19,542,190.00
09.07.2025	74.92	73.42	74.13	73.56	12,056,800.00
10.07.2025	75.50	72.95	73.12	74.62	12,970,230.00
11.07.2025	73.84	72.40	73.69	72.63	12,738,810.00
14.07.2025	72.58	71.03	72.34	72.25	11,355,640.00
15.07.2025	72.88	71.58	72.26	71.99	9,680,516.00
16.07.2025	72.71	71.15	71.90	72.10	8,983,393.00
17.07.2025	73.21	72.04	72.12	72.98	9,141,169.00
18.07.2025	73.28	72.12	73.28	72.47	8,788,747.00
21.07.2025	74.81	72.91	72.93	74.02	12,724,010.00
22.07.2025	75.54	74.04	74.07	75.39	11,285,950.00
23.07.2025	77.21	75.82	76.15	76.75	16,381,150.00
24.07.2025	77.54	75.40	76.51	75.42	10,009,040.00
25.07.2025	76.57	75.53	75.91	76.27	7,142,686.00
28.07.2025	79.99	77.56	79.00	79.24	22,576,340.00
29.07.2025	79.37	77.76	78.76	78.33	12,852,540.00
30.07.2025	78.30	75.96	77.78	76.68	14,567,080.00
31.07.2025	76.40	74.31	76.35	74.69	16,615,100.00
01.08.2025	74.70	72.53	73.44	74.62	11,898,860.00
04.08.2025	75.25	74.16	75.03	74.82	8,824,402.00
05.08.2025	75.71	74.24	74.91	74.38	6,527,089.00
06.08.2025	75.98	74.25	74.47	75.48	7,556,552.00
07.08.2025	76.35	74.00	76.32	74.35	8,320,965.00
08.08.2025	74.96	73.39	74.20	74.19	6,687,425.00
11.08.2025	74.79	73.05	74.32	74.02	6,980,642.00
12.08.2025	75.72	74.34	74.72	74.90	6,395,461.00
13.08.2025	77.68	75.18	75.48	77.20	13,464,310.00
14.08.2025	76.60	75.35	75.91	76.39	7,984,188.00
15.08.2025	77.50	76.16	76.74	76.97	9,762,903.00
18.08.2025	78.25	76.85	77.11	77.43	9,036,255.00
19.08.2025	78.79	76.68	78.20	76.88	6,772,202.00
20.08.2025	77.56	76.16	76.69	76.26	6,272,858.00
21.08.2025	76.23	75.13	75.70	76.18	6,245,695.00
22.08.2025	79.14	76.25	76.54	78.38	10,975,500.00
25.08.2025	80.17	78.39	78.47	79.17	11,991,830.00
26.08.2025	79.48	78.38	79.00	78.65	6,858,403.00
27.08.2025	79.51	77.65	78.96	78.06	10,835,900.00
28.08.2025	78.66	77.72	78.58	77.92	7,469,673.00
29.08.2025	79.13	77.12	77.75	77.37	14,191,090.00
02.09.2025	76.05	74.00	75.64	74.29	15,053,680.00
03.09.2025	75.18	73.91	74.40	74.74	7,464,454.00
04.09.2025	75.77	74.51	74.75	75.35	10,993,470.00
05.09.2025	75.41	73.63	74.80	73.91	13,714,740.00
08.09.2025	74.58	73.71	74.26	74.15	10,569,150.00
09.09.2025	74.55	73.05	73.99	73.60	8,677,173.00
10.09.2025	75.46	73.33	75.25	74.25	11,198,230.00
11.09.2025	75.53	74.01	74.41	74.33	9,640,998.00
12.09.2025	74.28	71.93	74.24	73.00	11,790,010.00
15.09.2025	73.21	72.57	73.18	73.03	7,830,922.00
16.09.2025	73.38	72.09	72.80	72.75	8,645,128.00
17.09.2025	73.32	71.61	73.07	72.31	11,007,480.00
18.09.2025	73.53	71.63	73.53	72.09	6,714,146.00
19.09.2025	72.25	70.74	72.25	70.89	8,362,636.00
22.09.2025	72.49	70.43	70.82	71.31	5,997,727.00
23.09.2025	72.42	70.73	71.60	70.94	5,176,532.00
24.09.2025	71.53	70.45	70.55	71.19	4,230,981.00
25.09.2025	71.16	69.22	71.16	69.25	4,301,550.00
26.09.2025	69.44	68.03	69.38	69.31	8,193,077.00
29.09.2025	69.95	68.74	69.75	69.55	6,768,275.00
30.09.2025	70.21	68.82	70.13	69.75	17,325,520.00
01.10.2025	74.69	71.61	74.15	74.25	31,570,680.00
02.10.2025	76.96	73.89	74.94	74.57	13,664,830.00
03.10.2025	74.78	71.93	74.78	71.96	9,297,509.00
06.10.2025	72.37	71.02	72.01	71.18	6,835,146.00
07.10.2025	71.58	68.90	71.37	68.92	8,460,763.00
08.10.2025	69.43	68.67	68.94	69.10	6,253,118.00
09.10.2025	69.65	67.89	69.62	68.07	6,497,356.00
10.10.2025	68.49	64.88	68.20	65.23	9,789,945.00
13.10.2025	67.51	65.55	65.70	67.37	6,339,372.00
14.10.2025	68.00	66.06	66.54	67.66	4,771,023.00
15.10.2025	69.53	68.14	68.60	68.46	6,726,459.00
16.10.2025	69.04	66.58	68.71	66.84	8,680,821.00
17.10.2025	67.77	66.32	66.62	67.37	5,081,151.00
20.10.2025	68.18	67.48	67.56	67.62	4,150,641.00
21.10.2025	69.29	67.42	67.76	68.35	5,384,203.00
22.10.2025	69.36	67.96	68.31	69.07	4,297,128.00
23.10.2025	69.89	68.74	69.02	69.67	4,590,057.00
24.10.2025	70.07	68.91	69.78	69.12	3,544,143.00

צרו איתנו קשר *5988