גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD

שער

76.27

שינוי

+1.13%

שינוי ב USD

0.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.36	76.36	76.36	76.36	0.00
16:50	75.88	75.88	75.88	75.88	208,202.00
17:00	75.71	75.71	75.71	75.71	162,608.00
17:10	75.9	75.9	75.9	75.9	340,840.00
17:20	75.88	75.88	75.88	75.88	177,115.00
17:30	75.9168	75.9168	75.9168	75.9168	134,106.00
17:40	75.69	75.69	75.69	75.69	162,945.00
17:50	75.81	75.81	75.81	75.81	116,093.00
18:00	75.79	75.79	75.79	75.79	85,983.00
18:10	75.69	75.69	75.69	75.69	98,763.00
18:20	75.73	75.73	75.73	75.73	195,612.00
18:30	75.62	75.62	75.62	75.62	119,805.00
18:40	75.67	75.67	75.67	75.67	107,173.00
18:50	75.6423	75.6423	75.6423	75.6423	98,693.00
19:00	75.595	75.595	75.595	75.595	78,333.00
19:10	75.63	75.63	75.63	75.63	97,276.00
19:20	75.62	75.62	75.62	75.62	75,890.00
19:30	75.78	75.78	75.78	75.78	63,917.00
19:40	75.705	75.705	75.705	75.705	85,325.00
19:50	75.77	75.77	75.77	75.77	51,067.00
20:00	75.7599	75.7599	75.7599	75.7599	72,624.00
20:10	75.905	75.905	75.905	75.905	55,164.00
20:20	75.8716	75.8716	75.8716	75.8716	55,867.00
20:30	75.915	75.915	75.915	75.915	85,474.00
20:40	76.06	76.06	76.06	76.06	98,888.00
20:50	76.065	76.065	76.065	76.065	83,811.00
21:00	76.04	76.04	76.04	76.04	93,314.00
21:10	76.15	76.15	76.15	76.15	96,726.00
21:20	76.135	76.135	76.135	76.135	104,892.00
21:30	76.075	76.075	76.075	76.075	88,851.00
21:40	76.085	76.085	76.085	76.085	171,509.00
21:50	76.25	76.25	76.25	76.25	141,782.00
22:00	76.25	76.25	76.25	76.25	97,587.00
22:10	76.412	76.412	76.412	76.412	133,108.00
22:20	76.38	76.38	76.38	76.38	107,547.00
22:30	76.3418	76.3418	76.3418	76.3418	125,861.00
22:40	76.385	76.385	76.385	76.385	155,173.00
22:50	76.39	76.39	76.39	76.39	228,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	74.3	73.93	73.96	74.3	3,986,780.00
21.07.2025 17:30	74.225	73.99	74.225	74.155	7,631,412.00
21.07.2025 18:00	74.71	74.295	74.295	74.66	13,235,349.00
21.07.2025 18:30	74.78	74.435	74.73	74.475	16,741,220.00
21.07.2025 19:00	74.5453	74.175	74.47	74.19	25,863,415.00
21.07.2025 19:30	74.58	74.23	74.23	74.575	28,864,279.00
21.07.2025 20:00	74.785	74.5602	74.5602	74.765	24,135,963.00
21.07.2025 20:30	74.8	74.5601	74.765	74.575	29,386,091.00
21.07.2025 21:00	74.66	74.505	74.5969	74.63	39,184,860.00
21.07.2025 21:30	74.63	74.3401	74.63	74.3401	39,862,879.00
21.07.2025 22:00	74.335	74.05	74.329	74.105	28,712,907.00
21.07.2025 22:30	74.295	74.02	74.135	74.065	36,568,611.00
22.07.2025 16:30	75.43	74.21	74.21	75.1	3,058,823.00
22.07.2025 17:00	75.1	74.1502	75.1	74.36	5,822,395.00
22.07.2025 17:30	74.44	74.15	74.37	74.37	8,919,096.00
22.07.2025 18:00	74.5598	74.0699	74.19	74.39	11,469,199.00
22.07.2025 18:30	74.66	74.36	74.395	74.62	14,717,764.00
22.07.2025 19:00	74.8	74.61	74.63	74.645	21,183,132.00
22.07.2025 19:30	74.85	74.635	74.67	74.74	22,807,026.00
22.07.2025 20:00	75.05	74.74	74.74	75.05	23,250,197.00
22.07.2025 20:30	75.06	74.85	75.05	74.895	25,040,189.00
22.07.2025 21:00	75.045	74.78	74.89	74.9575	33,184,784.00
22.07.2025 21:30	75.2699	74.965	74.965	75.2699	27,322,486.00
22.07.2025 22:00	75.515	75.25	75.25	75.4276	35,187,715.00
22.07.2025 22:30	75.475	75.305	75.42	75.4	36,321,191.00
23.07.2025 16:30	76.43	75.845	76.34	76.31	1,436,972.00
23.07.2025 17:00	76.97	76.29	76.31	76.915	4,320,707.00
23.07.2025 17:30	77.05	76.58	76.925	76.59	7,400,431.00
23.07.2025 18:00	76.875	76.54	76.59	76.795	11,314,049.00
23.07.2025 18:30	76.9407	76.6	76.805	76.94	16,551,239.00
23.07.2025 19:00	77.175	76.65	76.985	76.76	24,754,659.00
23.07.2025 19:30	76.835	76.57	76.8	76.635	32,736,416.00
23.07.2025 20:00	76.675	76.295	76.67	76.42	40,364,457.00
23.07.2025 20:30	76.61	76.44	76.47	76.56	27,826,058.00
23.07.2025 21:00	76.72	76.565	76.565	76.7114	42,393,443.00
23.07.2025 21:30	76.725	76.565	76.7	76.565	43,786,111.00
23.07.2025 22:00	76.72	76.55	76.575	76.72	36,654,931.00
23.07.2025 22:30	77.03	76.73	76.745	76.79	41,116,221.00
24.07.2025 16:30	77.23	76.35	76.35	77.1829	1,412,143.00
24.07.2025 17:00	77.46	77.045	77.115	77.25	2,860,119.00
24.07.2025 17:30	77.26	76.94	77.19	77	6,081,822.00
24.07.2025 18:00	77.045	76.725	77.0406	76.84	6,253,413.00
24.07.2025 18:30	76.9862	76.32	76.82	76.32	8,900,981.00
24.07.2025 19:00	76.32	75.58	76.32	75.5893	12,017,537.00
24.07.2025 19:30	75.6404	75.435	75.54	75.52	19,288,884.00
24.07.2025 20:00	75.8	75.449	75.52	75.69	23,647,990.00
24.07.2025 20:30	75.885	75.625	75.655	75.85	20,121,151.00
24.07.2025 21:00	75.92	75.73	75.86	75.9184	32,276,647.00
24.07.2025 21:30	75.935	75.655	75.935	75.655	21,468,027.00
24.07.2025 22:00	75.6428	75.535	75.6199	75.5501	29,647,470.00
24.07.2025 22:30	75.59	75.445	75.575	75.45	30,289,524.00
25.07.2025 16:30	76.52	75.54	75.99	75.765	2,463,018.00
25.07.2025 17:00	76.005	75.64	75.93	75.7	6,081,092.00
25.07.2025 17:30	75.845	75.62	75.62	75.67	7,107,322.00
25.07.2025 18:00	75.7322	75.58	75.66	75.62	6,209,107.00
25.07.2025 18:30	75.715	75.575	75.66	75.5882	11,447,415.00
25.07.2025 19:00	75.78	75.59	75.59	75.745	14,731,775.00
25.07.2025 19:30	75.7948	75.7	75.75	75.75	15,152,409.00
25.07.2025 20:00	75.95	75.74	75.76	75.95	11,046,568.00
25.07.2025 20:30	76.09	75.94	75.945	76.035	15,429,485.00
25.07.2025 21:00	76.195	76.04	76.045	76.12	20,514,686.00
25.07.2025 21:30	76.3	76.085	76.139	76.3	22,835,744.00
25.07.2025 22:00	76.435	76.32	76.375	76.375	22,941,401.00
25.07.2025 22:30	76.4099	76.29	76.385	76.295	20,343,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	73.87	72.20	72.50	73.55	10,262,900.00
30.07.2024	74.49	73.46	73.69	74.32	8,347,984.00
31.07.2024	75.43	73.92	74.50	74.86	14,535,470.00
01.08.2024	74.79	73.26	74.70	73.85	9,375,351.00
02.08.2024	74.13	71.92	72.83	74.01	11,014,450.00
05.08.2024	72.62	70.75	71.06	71.42	13,102,510.00
06.08.2024	73.24	71.51	71.66	72.50	13,375,030.00
07.08.2024	74.21	72.53	72.88	72.62	9,357,713.00
08.08.2024	74.21	73.04	73.23	74.19	8,776,134.00
09.08.2024	74.58	73.37	74.12	74.34	7,100,944.00
12.08.2024	75.00	74.05	74.71	74.64	7,064,294.00
13.08.2024	79.05	75.07	75.25	78.50	22,052,280.00
14.08.2024	79.09	77.42	78.00	78.47	12,785,510.00
15.08.2024	83.06	80.67	82.10	82.50	22,944,260.00
16.08.2024	83.94	82.44	82.88	83.23	13,723,400.00
19.08.2024	83.99	82.92	83.23	83.28	9,450,791.00
20.08.2024	83.90	82.77	83.49	83.56	7,772,913.00
21.08.2024	84.24	83.22	83.67	84.00	6,903,932.00
22.08.2024	84.68	83.21	84.45	83.41	7,990,401.00
23.08.2024	84.24	83.22	83.34	84.05	8,669,294.00
26.08.2024	84.50	83.38	83.47	84.28	7,823,112.00
27.08.2024	85.39	83.61	84.07	85.29	12,680,930.00
28.08.2024	85.43	81.88	85.05	82.79	10,518,680.00
29.08.2024	83.89	82.86	83.45	83.26	6,345,895.00
30.08.2024	83.88	82.05	83.60	83.32	13,728,350.00
03.09.2024	82.94	81.01	82.71	81.32	9,490,108.00
04.09.2024	81.09	79.67	80.10	81.02	11,592,620.00
05.09.2024	81.24	80.21	81.13	80.83	7,360,253.00
06.09.2024	81.88	80.35	80.88	80.63	8,504,623.00
09.09.2024	81.58	79.01	80.75	79.49	7,919,935.00
10.09.2024	79.56	77.55	79.56	78.09	9,669,361.00
11.09.2024	78.59	76.74	78.00	78.40	8,233,158.00
12.09.2024	79.07	77.53	78.23	78.40	7,173,948.00
13.09.2024	79.49	78.11	78.30	79.01	5,741,612.00
16.09.2024	79.99	78.69	79.33	79.80	9,397,442.00
17.09.2024	80.98	79.86	80.01	80.64	7,577,775.00
18.09.2024	81.75	80.23	80.66	80.90	7,621,697.00
19.09.2024	83.12	80.47	82.60	80.98	13,308,480.00
20.09.2024	88.00	84.81	87.87	86.52	52,009,450.00
23.09.2024	86.53	85.05	85.40	86.20	16,864,590.00
24.09.2024	88.28	86.65	87.44	87.46	21,108,380.00
25.09.2024	88.10	87.24	87.85	88.00	12,344,540.00
26.09.2024	90.62	89.05	89.92	89.39	13,579,690.00
27.09.2024	90.26	89.21	89.45	89.44	8,677,040.00
30.09.2024	89.75	87.72	89.70	88.40	11,925,020.00
01.10.2024	89.64	87.71	88.00	89.13	16,123,180.00
02.10.2024	85.23	81.77	82.89	83.10	32,999,190.00
03.10.2024	83.78	81.98	82.40	82.10	18,033,870.00
04.10.2024	83.54	82.10	82.63	82.25	10,309,470.00
07.10.2024	82.47	80.09	82.14	80.83	11,832,620.00
08.10.2024	81.42	79.93	80.75	80.77	10,489,340.00
09.10.2024	82.93	81.07	81.14	82.45	11,741,220.00
10.10.2024	83.45	82.03	83.40	82.10	8,345,293.00
11.10.2024	82.27	81.18	82.04	82.15	10,162,850.00
14.10.2024	82.04	80.80	82.00	81.60	8,056,968.00
15.10.2024	82.72	81.05	81.05	82.12	10,297,760.00
16.10.2024	84.09	82.05	82.14	83.94	10,647,380.00
17.10.2024	84.76	83.38	84.11	83.40	9,163,011.00
18.10.2024	83.95	82.63	83.78	82.92	7,100,170.00
21.10.2024	83.09	81.44	82.85	81.48	7,370,219.00
22.10.2024	82.42	81.23	81.35	81.42	7,243,399.00
23.10.2024	81.04	79.79	81.00	80.05	7,210,489.00
24.10.2024	80.80	79.03	80.50	79.04	7,325,627.00
25.10.2024	79.58	78.52	79.22	78.85	9,362,805.00
28.10.2024	79.64	78.82	79.32	78.91	6,613,760.00
29.10.2024	79.47	78.20	78.88	78.40	7,236,538.00
30.10.2024	78.11	76.42	78.00	76.45	15,674,780.00
31.10.2024	77.34	75.20	76.20	77.13	13,981,120.00
04.11.2024	78.55	77.11	77.99	77.19	6,565,083.00
05.11.2024	78.00	77.00	77.25	77.98	5,596,169.00
06.11.2024	76.95	75.12	76.87	75.32	15,764,350.00
07.11.2024	76.37	75.21	75.70	75.92	11,781,940.00
11.11.2024	77.40	76.10	76.15	76.60	8,825,189.00
12.11.2024	77.43	76.14	76.46	76.66	8,985,192.00
13.11.2024	77.29	76.47	76.91	76.52	6,644,876.00
14.11.2024	76.98	75.67	76.68	75.68	6,902,663.00
15.11.2024	77.65	75.61	76.00	76.66	13,569,490.00
18.11.2024	76.20	74.25	76.16	74.89	12,570,710.00
19.11.2024	74.73	73.60	74.50	74.02	11,977,860.00
20.11.2024	73.84	72.71	73.66	73.36	12,238,840.00
21.11.2024	75.56	73.20	73.36	75.10	12,749,590.00
22.11.2024	77.50	75.83	76.13	77.40	11,918,900.00
25.11.2024	79.86	78.41	78.50	79.26	18,239,100.00
26.11.2024	78.90	77.57	78.90	77.61	8,614,350.00
27.11.2024	79.04	77.59	77.61	78.34	8,067,367.00
29.11.2024	79.18	78.03	78.20	78.77	7,122,633.00
02.12.2024	79.10	77.20	77.92	79.09	9,715,087.00
03.12.2024	79.40	77.61	79.00	78.86	9,293,185.00
04.12.2024	78.51	77.10	77.82	78.37	13,026,020.00
05.12.2024	78.90	78.10	78.26	78.58	7,945,511.00
06.12.2024	81.18	78.84	79.22	78.89	13,883,990.00
09.12.2024	79.45	77.52	79.44	77.64	12,021,120.00
10.12.2024	78.08	76.62	77.50	76.74	11,666,850.00
11.12.2024	78.98	76.31	76.79	78.85	11,560,720.00
12.12.2024	79.37	77.86	78.71	77.96	6,952,994.00
13.12.2024	77.83	76.76	77.35	77.25	8,017,744.00
16.12.2024	79.02	76.66	76.76	77.20	12,996,480.00
17.12.2024	78.77	77.25	77.36	78.00	12,431,910.00
18.12.2024	79.00	76.84	77.98	76.90	14,168,510.00
19.12.2024	77.94	76.43	76.94	77.10	20,743,680.00
20.12.2024	78.00	74.86	75.96	76.94	49,792,660.00
23.12.2024	78.41	75.74	76.32	76.76	13,923,590.00
24.12.2024	77.11	76.36	76.75	76.79	4,918,494.00
26.12.2024	77.46	76.54	76.60	76.94	6,349,016.00
27.12.2024	76.93	75.80	76.52	76.42	6,324,504.00
30.12.2024	75.77	74.55	75.60	74.65	9,018,197.00
31.12.2024	76.39	74.78	74.90	75.67	9,420,355.00
06.01.2025	74.32	71.97	73.75	72.00	14,857,760.00
07.01.2025	73.44	71.98	72.40	72.09	10,443,340.00
08.01.2025	71.82	71.01	71.56	71.29	11,798,910.00
10.01.2025	72.39	71.09	71.85	71.20	15,628,870.00
13.01.2025	72.60	70.78	71.17	72.08	14,539,400.00
14.01.2025	72.21	70.53	72.07	71.17	16,712,710.00
15.01.2025	72.25	70.84	71.99	71.07	13,440,100.00
16.01.2025	71.23	70.32	70.90	71.11	13,643,060.00
17.01.2025	71.52	70.84	71.43	70.84	9,679,824.00
21.01.2025	73.27	71.14	71.30	73.17	14,171,280.00
22.01.2025	74.70	73.01	73.38	74.04	13,008,320.00
23.01.2025	74.50	72.37	73.34	74.37	10,464,310.00
24.01.2025	74.25	73.25	74.07	73.57	8,092,701.00
27.01.2025	75.85	73.42	73.44	75.58	10,170,780.00
28.01.2025	75.60	74.16	75.32	74.39	8,683,770.00
29.01.2025	77.11	74.32	74.45	76.58	11,716,260.00
30.01.2025	78.77	76.85	76.85	78.33	10,869,720.00
31.01.2025	78.86	76.76	78.11	76.90	13,085,500.00
03.02.2025	75.15	73.22	74.90	74.65	3,875,689.00
04.02.2025	78.16	76.04	77.55	76.72	11,046,630.00
05.02.2025	76.79	74.47	76.30	74.95	5,447,466.00
06.02.2025	75.40	71.63	75.24	71.74	15,961,950.00
07.02.2025	70.81	68.62	70.56	68.68	26,777,580.00
10.02.2025	70.95	69.12	69.36	70.94	16,054,670.00
11.02.2025	71.99	70.51	70.57	71.34	9,624,127.00
12.02.2025	72.45	70.33	70.60	72.26	10,771,950.00
13.02.2025	73.60	71.63	72.45	73.44	5,469,875.00
14.02.2025	73.50	72.34	73.17	73.04	9,224,291.00
18.02.2025	77.68	74.50	74.50	77.59	28,178,790.00
19.02.2025	77.68	76.09	76.82	76.78	14,085,480.00
20.02.2025	77.27	76.34	76.91	77.23	10,664,380.00
21.02.2025	77.99	75.86	77.40	76.50	12,703,780.00
24.02.2025	81.09	78.75	78.88	80.28	24,438,790.00
25.02.2025	81.96	80.05	80.31	81.91	12,818,340.00
26.02.2025	82.44	80.84	82.10	81.17	16,034,580.00
27.02.2025	81.49	79.46	81.49	79.87	9,362,634.00
28.02.2025	80.02	78.18	79.25	79.43	14,085,110.00
03.03.2025	80.96	77.89	79.99	78.41	8,591,175.00
04.03.2025	78.65	76.78	77.70	77.32	10,022,690.00
05.03.2025	78.31	76.46	77.33	77.81	9,836,166.00
06.03.2025	78.33	76.74	76.74	77.71	9,602,013.00
07.03.2025	79.00	76.97	77.48	78.59	9,267,512.00
10.03.2025	80.19	76.06	77.50	76.40	15,803,670.00
11.03.2025	76.08	73.62	75.91	74.17	12,830,920.00
12.03.2025	74.50	73.23	74.36	73.58	12,296,080.00
13.03.2025	73.94	71.67	73.18	72.64	10,189,910.00
14.03.2025	73.54	71.32	73.28	71.66	12,146,210.00
17.03.2025	73.95	72.03	72.14	73.70	15,988,620.00
18.03.2025	74.16	72.72	73.89	73.31	8,968,376.00
19.03.2025	73.43	72.29	72.64	72.99	10,799,930.00
20.03.2025	73.65	71.52	72.92	71.86	23,473,830.00
21.03.2025	68.73	65.17	66.59	67.94	77,212,260.00
24.03.2025	68.89	66.68	68.56	67.39	26,507,400.00
25.03.2025	68.05	66.24	67.56	66.54	17,361,070.00
26.03.2025	66.59	64.95	66.38	65.74	18,682,440.00
27.03.2025	67.10	65.29	65.50	65.80	16,424,320.00
28.03.2025	65.86	63.14	65.86	63.32	19,325,260.00
31.03.2025	63.99	62.65	62.84	63.48	17,375,910.00
01.04.2025	65.16	63.30	63.83	64.76	13,335,030.00
02.04.2025	65.40	64.16	64.30	64.96	9,939,217.00
03.04.2025	58.68	55.40	56.37	55.58	71,286,300.00
04.04.2025	59.22	52.50	53.22	57.25	63,862,100.00
07.04.2025	57.18	53.40	55.40	55.61	45,038,860.00
08.04.2025	58.77	52.37	58.77	53.27	28,906,000.00
09.04.2025	59.55	52.48	53.28	59.32	43,938,890.00
10.04.2025	57.25	52.28	57.22	54.40	53,824,750.00
11.04.2025	55.03	52.86	54.40	54.39	22,432,020.00
14.04.2025	56.69	54.67	55.64	55.41	28,311,360.00
15.04.2025	55.39	54.17	54.68	54.83	15,919,900.00
16.04.2025	55.15	53.34	54.72	53.55	19,011,230.00
17.04.2025	56.02	53.65	53.82	55.76	18,822,070.00
21.04.2025	56.36	53.50	55.23	56.12	17,122,940.00
22.04.2025	58.09	56.24	56.65	57.06	16,333,210.00
23.04.2025	59.20	56.70	59.00	57.39	21,578,550.00
24.04.2025	58.69	57.13	57.81	58.48	14,364,300.00
25.04.2025	58.21	56.61	58.21	57.66	17,000,570.00
28.04.2025	58.08	56.80	57.73	57.31	13,303,930.00
29.04.2025	57.74	56.74	57.00	57.54	12,830,030.00
30.04.2025	56.58	54.75	55.86	56.40	17,116,270.00
01.05.2025	57.21	56.26	56.68	56.76	10,502,000.00
02.05.2025	58.70	57.31	57.87	58.59	14,684,360.00
05.05.2025	58.34	57.29	58.12	57.35	15,940,070.00
06.05.2025	57.72	56.79	57.15	57.04	11,164,190.00
07.05.2025	58.81	57.56	57.87	58.62	11,850,860.00
08.05.2025	60.38	58.79	59.69	58.91	18,960,440.00
09.05.2025	59.37	58.22	59.14	58.30	11,866,760.00
12.05.2025	63.47	61.81	62.38	62.58	29,709,890.00
13.05.2025	62.78	61.97	62.61	62.39	16,103,290.00
14.05.2025	62.87	61.52	62.05	61.73	13,669,280.00
15.05.2025	62.68	60.42	60.63	62.40	14,339,730.00
16.05.2025	63.75	62.50	62.50	63.11	12,881,990.00
19.05.2025	62.43	61.76	62.15	62.08	15,074,350.00
20.05.2025	63.19	62.28	62.50	62.56	10,738,970.00
21.05.2025	61.76	59.88	61.17	59.98	16,941,380.00
22.05.2025	61.62	60.16	60.58	61.32	16,743,520.00
23.05.2025	60.38	59.49	59.86	60.02	14,243,440.00
27.05.2025	62.84	60.84	61.13	62.83	16,620,790.00
28.05.2025	63.11	61.56	62.74	61.78	9,765,666.00
29.05.2025	62.90	61.13	62.49	61.44	12,200,400.00
30.05.2025	61.12	60.10	61.00	60.59	18,111,790.00
02.06.2025	61.60	59.60	60.05	61.57	14,047,900.00
03.06.2025	62.44	60.46	61.24	62.37	10,256,280.00
04.06.2025	63.04	62.27	62.38	62.77	10,225,890.00
05.06.2025	63.66	62.23	62.94	62.67	12,172,900.00
06.06.2025	63.09	62.12	62.67	62.80	13,274,820.00
09.06.2025	63.49	61.88	63.30	61.91	10,948,070.00
10.06.2025	64.15	62.25	62.38	63.87	15,252,420.00
11.06.2025	64.85	62.58	64.39	63.11	10,221,700.00
12.06.2025	62.93	61.76	62.74	62.80	9,818,857.00
13.06.2025	62.78	60.11	61.74	60.53	16,072,740.00
16.06.2025	62.18	61.24	61.38	61.90	13,646,330.00
17.06.2025	61.30	59.68	61.30	60.00	13,528,950.00
18.06.2025	60.45	59.37	60.00	59.51	14,130,500.00
20.06.2025	60.04	59.19	59.75	59.79	18,986,920.00
23.06.2025	61.29	59.44	59.58	60.78	14,962,080.00
24.06.2025	61.98	60.47	61.33	61.42	12,274,790.00
25.06.2025	61.53	60.36	61.45	60.83	12,131,840.00
26.06.2025	62.73	60.82	61.56	62.54	29,657,470.00
27.06.2025	74.19	69.69	69.79	72.04	117,268,500.00
30.06.2025	71.71	70.06	71.45	71.04	30,353,960.00
01.07.2025	73.93	71.83	71.99	73.41	24,684,350.00
02.07.2025	76.84	73.00	73.17	76.39	36,827,960.00
03.07.2025	77.03	75.58	76.26	76.39	12,018,350.00
07.07.2025	77.50	75.85	76.04	76.53	17,231,580.00
08.07.2025	76.30	73.65	76.13	73.92	19,542,190.00
09.07.2025	74.92	73.42	74.13	73.56	12,056,800.00
10.07.2025	75.50	72.95	73.12	74.62	12,970,230.00
11.07.2025	73.84	72.40	73.69	72.63	12,738,810.00
14.07.2025	72.58	71.03	72.34	72.25	11,355,640.00
15.07.2025	72.88	71.58	72.26	71.99	9,680,516.00
16.07.2025	72.71	71.15	71.90	72.10	8,983,393.00
17.07.2025	73.21	72.04	72.12	72.98	9,141,169.00
18.07.2025	73.28	72.12	73.28	72.47	8,788,747.00
21.07.2025	74.81	72.91	72.93	74.02	12,724,010.00
22.07.2025	75.54	74.04	74.07	75.39	11,285,950.00
23.07.2025	77.21	75.82	76.15	76.75	16,381,150.00
24.07.2025	77.54	75.40	76.51	75.42	10,009,040.00
25.07.2025	76.57	75.53	75.91	76.27	7,142,686.00

צרו איתנו קשר *5988