גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	39.6	39.6	39.6	39.6	0.00
16:40	38.925	38.925	38.925	38.925	0.00
16:50	38.745	38.745	38.745	38.745	709,689.00
17:00	38.965	38.965	38.965	38.965	603,570.00
17:10	39.115	39.115	39.115	39.115	756,333.00
17:20	39.045	39.045	39.045	39.045	638,447.00
17:30	39.145	39.145	39.145	39.145	502,124.00
17:40	39.175	39.175	39.175	39.175	502,494.00
17:50	39.17	39.17	39.17	39.17	286,510.00
18:00	39.145	39.145	39.145	39.145	243,023.00
18:10	39.225	39.225	39.225	39.225	324,177.00
18:20	39.24	39.24	39.24	39.24	290,188.00
18:30	39.2851	39.2851	39.2851	39.2851	649,576.00
18:40	39.215	39.215	39.215	39.215	448,549.00
18:50	39.24	39.24	39.24	39.24	229,516.00
19:00	39.2042	39.2042	39.2042	39.2042	156,710.00
19:10	39.15	39.15	39.15	39.15	284,736.00
19:20	39.125	39.125	39.125	39.125	157,361.00
19:30	38.975	38.975	38.975	38.975	463,128.00
19:40	39.055	39.055	39.055	39.055	359,931.00
19:50	39.0777	39.0777	39.0777	39.0777	141,826.00
20:00	39.15	39.15	39.15	39.15	216,082.00
20:10	39.135	39.135	39.135	39.135	158,197.00
20:20	39.1299	39.1299	39.1299	39.1299	111,383.00
20:30	39.091	39.091	39.091	39.091	112,438.00
20:40	39.1201	39.1201	39.1201	39.1201	97,682.00
20:50	39.1351	39.1351	39.1351	39.1351	168,254.00
21:00	39.22	39.22	39.22	39.22	168,938.00
21:10	39.305	39.305	39.305	39.305	457,577.00
21:20	39.2601	39.2601	39.2601	39.2601	144,200.00
21:30	39.265	39.265	39.265	39.265	134,130.00
21:40	39.27	39.27	39.27	39.27	163,930.00
21:50	39.286	39.286	39.286	39.286	154,450.00
22:00	39.275	39.275	39.275	39.275	193,980.00
22:10	39.335	39.335	39.335	39.335	232,720.00
22:20	39.42	39.42	39.42	39.42	440,300.00
22:30	39.475	39.475	39.475	39.475	297,570.00
22:40	39.42	39.42	39.42	39.42	295,930.00
22:50	39.5012	39.5012	39.5012	39.5012	255,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 17:00	39.775	39.285	39.405	39.775	8,740,756.00
25.08.2026 17:30	39.805	39.545	39.805	39.6451	10,924,968.00
25.08.2026 18:00	39.75	39.63	39.64	39.635	12,262,727.00
25.08.2026 18:30	39.675	39.535	39.6208	39.58	14,018,603.00
25.08.2026 19:00	39.675	39.525	39.575	39.645	16,090,059.00
25.08.2026 19:30	39.8199	39.645	39.645	39.8099	17,564,365.00
25.08.2026 20:00	39.8564	39.71	39.8	39.725	22,945,891.00
25.08.2026 20:30	39.735	39.435	39.705	39.435	30,298,301.00
25.08.2026 21:00	39.62	39.445	39.445	39.49	33,564,517.00
25.08.2026 21:30	39.51	39.39	39.485	39.405	38,191,676.00
25.08.2026 22:00	39.445	39.34	39.395	39.35	52,953,713.00
25.08.2026 22:30	39.575	39.385	39.385	39.455	55,686,691.00
26.08.2026 16:30	39.3962	38.95	39.355	38.975	3,099,087.00
26.08.2026 17:00	39.325	38.9721	38.9721	39.0293	8,109,922.00
26.08.2026 17:30	39.005	38.525	39.005	38.575	10,234,812.00
26.08.2026 18:00	38.625	38.525	38.57	38.585	12,227,988.00
26.08.2026 18:30	38.685	38.425	38.565	38.665	15,670,181.00
26.08.2026 19:00	38.675	38.525	38.675	38.57	14,910,675.00
26.08.2026 19:30	38.605	38.5214	38.575	38.5728	14,832,305.00
26.08.2026 20:00	38.6301	38.515	38.575	38.63	22,646,133.00
26.08.2026 20:30	38.675	38.595	38.64	38.675	27,207,710.00
26.08.2026 21:00	38.7051	38.615	38.67	38.615	29,080,458.00
26.08.2026 21:30	38.725	38.6232	38.6232	38.7141	27,978,793.00
26.08.2026 22:00	38.785	38.62	38.695	38.62	27,116,815.00
26.08.2026 22:30	38.745	38.575	38.63	38.58	30,772,039.00
27.08.2026 16:30	38.79	38.41	38.41	38.625	1,948,145.00
27.08.2026 17:00	38.6373	38.56	38.5986	38.63	4,699,348.00
27.08.2026 17:30	38.715	38.53	38.62	38.59	7,066,913.00
27.08.2026 18:00	38.615	38.455	38.5001	38.515	8,777,489.00
27.08.2026 18:30	38.545	38.3555	38.495	38.3555	8,527,926.00
27.08.2026 19:00	38.47	38.33	38.35	38.47	10,557,177.00
27.08.2026 19:30	38.525	38.44	38.505	38.48	13,289,696.00
27.08.2026 20:00	38.505	38.415	38.495	38.415	18,899,664.00
27.08.2026 20:30	38.415	38.234	38.415	38.2523	21,671,921.00
27.08.2026 21:00	38.28	38.19	38.2462	38.2	24,938,857.00
27.08.2026 21:30	38.49	38.195	38.195	38.43	26,061,463.00
27.08.2026 22:00	38.465	38.33	38.45	38.345	21,248,935.00
27.08.2026 22:30	38.48	38.335	38.4001	38.365	27,921,053.00
28.08.2026 16:30	39.025	38.57	38.64	39.02	4,254,527.00
28.08.2026 17:00	39.24	39.045	39.055	39.06	9,718,308.00
28.08.2026 17:30	39.205	39.0527	39.0527	39.205	10,180,087.00
28.08.2026 18:00	39.3099	39.205	39.255	39.305	10,204,375.00
28.08.2026 18:30	39.325	39.155	39.325	39.185	14,044,003.00
28.08.2026 19:00	39.215	38.96	39.165	38.985	12,806,151.00
28.08.2026 19:30	39.195	39.02	39.0355	39.155	15,367,540.00
28.08.2026 20:00	39.145	39.075	39.14	39.105	16,585,062.00
28.08.2026 20:30	39.29	39.085	39.095	39.26	22,134,120.00
28.08.2026 21:00	39.315	39.235	39.265	39.2478	21,869,360.00
28.08.2026 21:30	39.3	39.2101	39.255	39.2601	17,864,987.00
28.08.2026 22:00	39.525	39.29	39.29	39.525	16,330,203.00
28.08.2026 22:30	39.75	39.42	39.5162	39.565	23,575,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	76.05	74.00	75.64	74.29	15,053,680.00
03.09.2025	75.18	73.91	74.40	74.74	7,464,454.00
04.09.2025	75.77	74.51	74.75	75.35	10,993,470.00
05.09.2025	75.41	73.63	74.80	73.91	13,714,740.00
08.09.2025	74.58	73.71	74.26	74.15	10,569,150.00
09.09.2025	74.55	73.05	73.99	73.60	8,677,173.00
10.09.2025	75.46	73.33	75.25	74.25	11,198,230.00
11.09.2025	75.53	74.01	74.41	74.33	9,640,998.00
12.09.2025	74.28	71.93	74.24	73.00	11,790,010.00
15.09.2025	73.21	72.57	73.18	73.03	7,830,922.00
16.09.2025	73.38	72.09	72.80	72.75	8,645,128.00
17.09.2025	73.32	71.61	73.07	72.31	11,007,480.00
18.09.2025	73.53	71.63	73.53	72.09	6,714,146.00
19.09.2025	72.25	70.74	72.25	70.89	8,362,636.00
22.09.2025	72.49	70.43	70.82	71.31	5,997,727.00
23.09.2025	72.42	70.73	71.60	70.94	5,176,532.00
24.09.2025	71.53	70.45	70.55	71.19	4,230,981.00
25.09.2025	71.16	69.22	71.16	69.25	4,301,550.00
26.09.2025	69.44	68.03	69.38	69.31	8,193,077.00
29.09.2025	69.95	68.74	69.75	69.55	6,768,275.00
30.09.2025	70.21	68.82	70.13	69.75	17,325,520.00
01.10.2025	74.69	71.61	74.15	74.25	31,570,680.00
02.10.2025	76.96	73.89	74.94	74.57	13,664,830.00
03.10.2025	74.78	71.93	74.78	71.96	9,297,509.00
06.10.2025	72.37	71.02	72.01	71.18	6,835,146.00
07.10.2025	71.58	68.90	71.37	68.92	8,460,763.00
08.10.2025	69.43	68.67	68.94	69.10	6,253,118.00
09.10.2025	69.65	67.89	69.62	68.07	6,497,356.00
10.10.2025	68.49	64.88	68.20	65.23	9,789,945.00
13.10.2025	67.51	65.55	65.70	67.37	6,339,372.00
14.10.2025	68.00	66.06	66.54	67.66	4,771,023.00
15.10.2025	69.53	68.14	68.60	68.46	6,726,459.00
16.10.2025	69.04	66.58	68.71	66.84	8,680,821.00
17.10.2025	67.77	66.32	66.62	67.37	5,081,151.00
20.10.2025	68.18	67.48	67.56	67.62	4,150,641.00
21.10.2025	69.29	67.42	67.76	68.35	5,384,203.00
22.10.2025	69.36	67.96	68.31	69.07	4,297,128.00
23.10.2025	69.89	68.74	69.02	69.67	4,590,057.00
24.10.2025	70.07	68.91	69.78	69.12	3,544,143.00
27.10.2025	70.44	68.26	69.85	68.54	4,786,370.00
28.10.2025	68.61	67.05	68.23	67.40	6,218,282.00
29.10.2025	67.19	64.95	66.88	65.35	8,931,019.00
30.10.2025	65.95	64.57	65.18	64.88	6,857,272.00
31.10.2025	65.25	64.25	64.84	64.57	8,674,472.00
03.11.2025	64.85	62.34	64.85	62.66	11,531,420.00
04.11.2025	62.59	61.12	62.41	61.23	7,114,323.00
05.11.2025	62.85	60.85	61.25	62.11	11,639,620.00
06.11.2025	62.48	61.67	62.01	61.92	8,093,120.00
07.11.2025	62.18	60.29	61.74	61.06	8,589,256.00
10.11.2025	62.09	60.49	61.72	60.78	5,476,104.00
11.11.2025	63.60	61.24	61.71	63.15	9,056,897.00
12.11.2025	65.19	63.74	64.05	64.20	7,464,568.00
13.11.2025	66.25	64.89	66.09	66.04	10,802,720.00
14.11.2025	65.06	63.76	64.79	64.20	9,764,173.00
17.11.2025	63.53	62.28	63.03	62.91	7,756,752.00
18.11.2025	62.76	61.68	62.35	62.48	6,421,766.00
19.11.2025	63.22	62.01	62.25	62.65	6,079,528.00
20.11.2025	63.83	61.41	62.95	61.45	7,764,391.00
21.11.2025	63.49	61.54	62.01	62.80	6,632,305.00
24.11.2025	63.07	61.93	62.49	61.94	6,037,819.00
25.11.2025	64.12	61.87	62.33	63.71	5,591,735.00
26.11.2025	64.86	62.98	63.53	64.33	6,535,247.00
28.11.2025	64.78	63.97	64.51	64.61	2,478,183.00
01.12.2025	65.99	63.58	63.75	65.45	5,727,629.00
02.12.2025	65.50	64.58	65.50	64.92	4,616,798.00
03.12.2025	66.65	64.99	65.00	65.67	6,013,118.00
04.12.2025	66.10	65.01	65.47	65.71	5,096,265.00
05.12.2025	66.08	64.88	65.74	65.86	5,463,922.00
08.12.2025	65.79	63.27	65.62	63.56	6,440,386.00
09.12.2025	63.95	62.97	63.44	63.35	4,469,405.00
10.12.2025	66.15	63.76	63.83	65.81	9,732,171.00
11.12.2025	67.82	65.56	66.00	67.75	7,688,198.00
12.12.2025	69.14	67.12	68.17	67.50	8,012,375.00
15.12.2025	68.35	66.69	67.61	67.79	8,191,347.00
16.12.2025	68.20	66.74	67.39	67.14	7,368,010.00
17.12.2025	66.83	65.62	66.83	65.73	6,574,191.00
18.12.2025	66.97	65.40	66.00	65.75	14,363,410.00
19.12.2025	60.38	58.22	59.36	58.71	58,399,400.00
22.12.2025	59.08	57.14	58.99	57.21	22,097,270.00
23.12.2025	57.60	56.99	57.16	57.34	12,414,630.00
24.12.2025	60.58	58.88	59.00	60.01	22,052,560.00
26.12.2025	60.93	59.87	60.06	60.92	12,724,820.00
29.12.2025	61.75	60.51	60.56	61.22	9,989,378.00
30.12.2025	61.28	60.64	61.25	61.19	7,052,095.00
31.12.2025	64.20	61.92	62.33	63.73	21,590,060.00
02.01.2026	64.13	62.55	63.98	63.26	11,425,440.00
05.01.2026	65.37	63.39	63.64	64.51	12,088,560.00
06.01.2026	65.43	63.41	63.87	65.35	11,071,760.00
07.01.2026	65.61	63.19	65.43	63.23	9,851,163.00
08.01.2026	65.74	61.70	62.47	65.24	11,445,870.00
09.01.2026	66.54	64.40	65.11	65.90	9,521,980.00
12.01.2026	66.34	64.24	65.15	65.63	6,843,054.00
13.01.2026	67.08	65.85	66.16	66.27	6,808,461.00
14.01.2026	67.13	65.04	66.45	65.57	8,246,501.00
15.01.2026	65.76	64.21	65.76	64.58	7,041,766.00
16.01.2026	64.58	63.68	64.39	64.39	5,826,332.00
20.01.2026	64.58	63.01	63.48	63.62	10,654,440.00
21.01.2026	65.42	63.61	63.87	65.41	7,780,873.00
22.01.2026	66.55	65.25	65.41	65.47	6,198,796.00
23.01.2026	65.44	64.44	65.32	65.01	5,854,041.00
26.01.2026	65.64	64.78	64.86	65.00	7,179,656.00
27.01.2026	64.83	62.88	64.74	63.10	7,378,114.00
28.01.2026	63.48	61.97	63.00	62.24	5,603,333.00
29.01.2026	62.94	61.46	61.95	62.58	6,306,227.00
30.01.2026	62.51	61.01	62.22	61.85	7,523,935.00
02.02.2026	62.56	61.15	61.65	62.18	5,757,558.00
03.02.2026	62.53	60.43	61.56	60.94	7,628,937.00
04.02.2026	64.41	61.51	61.63	64.20	11,065,150.00
05.02.2026	64.58	62.10	63.98	62.68	5,863,532.00
06.02.2026	64.24	63.00	63.27	63.89	5,816,534.00
09.02.2026	63.91	62.37	63.52	62.39	6,587,573.00
10.02.2026	64.19	62.29	62.90	63.03	6,595,476.00
11.02.2026	64.00	61.67	64.08	62.36	7,057,945.00
12.02.2026	62.72	60.85	62.42	61.12	6,340,675.00
13.02.2026	63.37	61.66	61.68	63.07	10,767,020.00
17.02.2026	64.82	63.02	63.25	64.82	5,855,950.00
18.02.2026	66.15	64.31	64.47	65.55	5,712,349.00
19.02.2026	65.83	64.25	65.22	65.63	5,180,911.00
20.02.2026	68.49	63.33	65.47	65.42	17,551,650.00
23.02.2026	64.97	62.05	64.53	63.08	8,749,305.00
24.02.2026	64.70	62.60	63.16	64.10	6,997,440.00
25.02.2026	64.22	63.26	64.00	63.40	4,758,372.00
26.02.2026	65.06	63.78	64.21	63.96	4,826,354.00
27.02.2026	62.72	61.52	62.72	62.19	8,387,788.00
02.03.2026	61.53	59.14	59.90	61.00	6,004,795.00
03.03.2026	60.11	58.62	59.41	59.40	7,993,840.00
04.03.2026	59.49	58.61	58.98	58.63	7,260,443.00
05.03.2026	58.79	57.43	58.74	58.02	12,007,620.00
06.03.2026	57.55	56.77	57.47	57.00	7,978,653.00
09.03.2026	56.70	55.39	55.68	56.54	9,391,264.00
10.03.2026	57.24	55.80	56.65	56.09	8,120,337.00
11.03.2026	57.50	55.41	57.55	55.70	10,607,560.00
12.03.2026	55.46	54.03	55.22	54.11	10,081,810.00
13.03.2026	54.87	53.74	54.26	53.99	7,251,290.00
16.03.2026	55.07	53.98	54.29	54.78	6,471,182.00
17.03.2026	55.68	55.00	55.26	55.13	5,012,612.00
18.03.2026	54.96	53.26	54.52	53.45	7,777,336.00
19.03.2026	53.63	52.59	52.90	53.46	6,479,090.00
20.03.2026	53.61	52.17	53.03	52.38	7,603,691.00
23.03.2026	53.56	52.53	53.29	52.72	7,396,643.00
24.03.2026	54.08	52.27	52.30	53.50	6,107,620.00
25.03.2026	54.22	52.56	53.80	52.98	6,642,154.00
26.03.2026	53.62	51.88	52.83	52.08	7,666,380.00
27.03.2026	52.11	51.20	51.71	51.36	6,318,659.00
30.03.2026	52.19	50.95	51.41	51.31	8,095,881.00
31.03.2026	53.11	51.69	51.95	52.84	14,602,550.00
01.04.2026	46.81	44.56	46.61	44.62	64,121,140.00
02.04.2026	44.34	43.17	43.76	44.19	28,982,850.00
06.04.2026	44.38	43.56	44.06	44.04	14,381,750.00
07.04.2026	43.86	42.36	43.69	42.71	21,800,580.00
08.04.2026	44.29	42.76	43.90	43.12	16,392,430.00
09.04.2026	44.22	42.72	43.22	43.99	13,525,070.00
10.04.2026	43.96	42.40	43.83	42.63	14,261,690.00
13.04.2026	42.98	42.09	42.26	42.90	11,438,880.00
14.04.2026	44.21	42.96	42.99	44.20	11,954,440.00
15.04.2026	45.90	44.71	45.15	45.47	17,256,020.00
16.04.2026	46.49	45.55	45.79	45.68	12,155,670.00
17.04.2026	46.78	45.78	46.46	46.04	17,927,630.00
20.04.2026	46.56	45.57	45.91	46.50	9,439,607.00
21.04.2026	46.97	45.93	46.79	46.44	12,963,150.00
22.04.2026	46.94	45.50	46.32	45.69	9,716,858.00
23.04.2026	45.75	44.24	45.53	44.77	9,287,244.00
24.04.2026	45.42	44.59	44.98	44.69	8,383,492.00
27.04.2026	45.41	44.49	44.53	45.18	6,866,416.00
28.04.2026	45.71	44.75	45.37	45.02	6,268,391.00
29.04.2026	45.16	44.15	44.94	44.39	6,779,932.00
30.04.2026	44.81	43.51	44.06	44.36	8,968,353.00
01.05.2026	44.96	44.22	44.90	44.41	5,590,622.00
05.05.2026	43.29	42.65	43.10	43.05	9,492,110.00
06.05.2026	44.07	43.19	43.68	43.85	9,460,679.00
07.05.2026	44.64	44.01	43.97	44.41	7,957,035.00
08.05.2026	44.66	43.80	44.06	44.15	8,521,190.00
11.05.2026	44.04	42.39	43.88	42.41	11,198,650.00
12.05.2026	42.51	42.06	42.30	42.37	11,208,530.00
13.05.2026	42.61	41.70	42.15	42.36	11,680,620.00
14.05.2026	42.83	41.99	42.53	42.04	9,468,741.00
15.05.2026	42.78	41.83	42.02	41.89	13,870,490.00
18.05.2026	42.75	41.35	41.76	42.56	9,611,344.00
19.05.2026	43.20	41.81	42.56	42.43	10,895,350.00
20.05.2026	44.28	41.84	42.21	44.19	12,631,550.00
21.05.2026	44.74	43.16	44.03	44.39	8,886,518.00
22.05.2026	44.72	44.21	44.56	44.67	6,688,677.00
26.05.2026	44.95	44.10	44.70	44.94	8,136,373.00
27.05.2026	46.59	45.67	45.74	45.97	12,269,260.00
28.05.2026	47.65	45.56	45.97	47.35	10,742,340.00
29.05.2026	47.20	46.08	47.07	46.23	15,126,090.00
01.06.2026	46.28	45.05	45.38	45.92	14,522,890.00
02.06.2026	45.78	43.51	45.65	43.72	14,632,240.00
03.06.2026	43.99	43.16	43.62	43.81	8,036,718.00
04.06.2026	44.70	43.13	44.52	43.60	8,408,690.00
05.06.2026	43.74	42.79	43.32	42.98	8,381,519.00
08.06.2026	43.85	42.65	42.85	43.23	7,028,311.00
09.06.2026	45.27	43.28	43.55	44.63	10,357,960.00
10.06.2026	44.58	43.31	43.73	43.97	6,819,022.00
11.06.2026	45.97	44.22	44.52	45.96	7,525,621.00
12.06.2026	46.29	44.85	46.29	44.90	7,879,421.00
15.06.2026	46.09	45.08	45.26	45.22	6,341,603.00
16.06.2026	46.10	45.00	45.58	45.04	6,278,623.00
17.06.2026	45.85	44.16	44.85	44.19	8,382,394.00
18.06.2026	45.71	44.24	44.42	45.20	10,978,670.00
22.06.2026	44.91	43.14	44.73	43.21	10,377,440.00
23.06.2026	43.19	42.32	42.50	42.40	12,307,240.00
24.06.2026	42.33	41.31	42.03	41.87	15,335,410.00
25.06.2026	41.85	40.44	41.83	40.93	13,616,820.00
26.06.2026	41.47	40.04	40.24	40.75	13,156,910.00
29.06.2026	41.68	40.77	41.04	41.48	12,562,930.00
30.06.2026	41.63	40.89	41.40	41.06	26,651,030.00
01.07.2026	43.28	40.11	41.44	43.14	40,488,670.00
02.07.2026	45.03	43.60	44.13	44.08	13,710,480.00
06.07.2026	44.11	41.84	44.03	43.34	10,099,570.00
07.07.2026	44.04	42.88	43.86	43.20	7,518,816.00
08.07.2026	42.92	42.07	42.64	42.27	3,587,749.00
09.07.2026	43.06	42.13	42.69	42.77	9,976,067.00
10.07.2026	44.63	43.06	43.42	44.43	7,633,001.00
13.07.2026	44.89	43.67	44.72	43.78	5,591,161.00
14.07.2026	44.49	42.47	44.23	42.87	6,240,418.00
15.07.2026	43.58	42.48	43.11	42.78	6,684,470.00
16.07.2026	44.67	42.90	42.90	44.55	7,684,188.00
17.07.2026	44.97	43.52	44.52	43.76	6,688,364.00
20.07.2026	43.84	42.83	43.54	43.47	5,675,331.00
21.07.2026	43.56	42.75	43.10	42.97	5,251,251.00
22.07.2026	42.91	41.57	42.46	42.22	7,903,147.00
23.07.2026	42.08	40.69	41.80	40.98	8,998,884.00
24.07.2026	42.15	40.88	41.19	41.78	8,365,814.00
27.07.2026	42.60	41.58	42.22	42.14	7,653,836.00
28.07.2026	43.27	42.51	42.74	43.02	11,363,290.00
29.07.2026	43.69	42.40	42.49	43.24	6,729,263.00
30.07.2026	42.50	41.23	42.50	42.28	8,739,458.00
31.07.2026	42.05	41.49	42.01	41.72	9,913,061.00
03.08.2026	43.21	42.06	42.78	42.63	7,540,102.00
04.08.2026	42.09	40.91	41.35	41.52	13,098,800.00
05.08.2026	42.48	41.36	41.64	42.46	7,662,938.00
06.08.2026	42.64	41.85	42.50	41.99	6,308,133.00
07.08.2026	42.37	41.61	41.92	41.70	10,045,490.00
10.08.2026	42.23	41.13	41.69	42.09	8,804,830.00
11.08.2026	41.49	40.83	41.58	41.30	12,634,800.00
12.08.2026	41.24	40.45	40.94	40.52	13,997,210.00
13.08.2026	41.47	40.48	40.78	41.22	11,831,550.00
14.08.2026	41.32	40.71	41.26	40.73	8,625,479.00
17.08.2026	40.60	38.86	40.28	39.08	30,423,600.00
18.08.2026	40.64	39.22	39.68	40.07	20,906,050.00
19.08.2026	41.31	40.37	40.50	41.05	10,553,680.00
20.08.2026	40.63	39.81	40.49	40.22	8,651,353.00
21.08.2026	41.13	40.24	40.27	40.76	8,204,585.00
24.08.2026	41.34	40.67	40.99	40.76	9,172,483.00
25.08.2026	39.87	39.03	39.60	39.47	21,046,760.00
26.08.2026	39.48	38.41	39.36	38.60	20,093,260.00
27.08.2026	38.80	38.17	38.50	38.43	19,009,250.00
28.08.2026	39.76	38.56	38.71	39.60	14,085,290.00

צרו איתנו קשר *5988