גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.525	36.525	36.525	36.525	0.00
16:50	36.83	36.83	36.83	36.83	1,623,762.00
17:00	36.85	36.85	36.85	36.85	1,381,352.00
17:10	36.965	36.965	36.965	36.965	1,109,468.00
17:20	37.038	37.038	37.038	37.038	779,252.00
17:30	36.915	36.915	36.915	36.915	521,129.00
17:40	37.075	37.075	37.075	37.075	558,435.00
17:50	36.915	36.915	36.915	36.915	679,879.00
18:00	37.035	37.035	37.035	37.035	565,071.00
18:10	37.215	37.215	37.215	37.215	573,622.00
18:20	37.26	37.26	37.26	37.26	511,200.00
18:30	37.235	37.235	37.235	37.235	412,350.00
18:40	37.26	37.26	37.26	37.26	466,410.00
18:50	37.2801	37.2801	37.2801	37.2801	381,460.00
19:00	37.305	37.305	37.305	37.305	420,040.00
19:10	37.215	37.215	37.215	37.215	320,340.00
19:20	37.275	37.275	37.275	37.275	347,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	34.815	34.545	34.6167	34.765	11,286,847.00
09.10.2026 17:30	35.035	34.765	34.78	34.8724	13,290,531.00
09.10.2026 18:00	35.015	34.8504	34.8799	34.945	18,949,206.00
09.10.2026 18:30	34.9994	34.87	34.9318	34.9994	22,875,881.00
09.10.2026 19:00	35.025	34.915	34.98	35	26,554,251.00
09.10.2026 19:30	35.085	34.935	35.015	34.955	35,211,473.00
09.10.2026 20:00	34.965	34.835	34.945	34.86	21,553,057.00
09.10.2026 20:30	34.865	34.785	34.85	34.8495	31,123,122.00
09.10.2026 21:00	34.855	34.7614	34.855	34.785	32,834,524.00
09.10.2026 21:30	34.82	34.725	34.79	34.755	32,308,934.00
09.10.2026 22:00	34.785	34.695	34.765	34.73	37,342,329.00
09.10.2026 22:30	34.77	34.65	34.74	34.75	35,474,045.00
12.10.2026 16:30	34.86	34.385	34.71	34.565	1,842,763.00
12.10.2026 17:00	35.0483	34.555	34.555	34.932	5,952,692.00
12.10.2026 17:30	35.115	34.9147	34.918	34.9839	9,043,146.00
12.10.2026 18:00	34.995	34.915	34.97	34.985	10,462,499.00
12.10.2026 18:30	35.06	34.935	34.985	34.935	15,884,494.00
12.10.2026 19:00	35.065	34.9567	34.97	35.035	16,663,189.00
12.10.2026 19:30	35.145	35.025	35.035	35.1351	20,133,539.00
12.10.2026 20:00	35.215	35.0629	35.12	35.175	22,087,007.00
12.10.2026 20:30	35.21	35.075	35.1777	35.15	21,412,878.00
12.10.2026 21:00	35.21	35.085	35.1401	35.115	24,200,830.00
12.10.2026 21:30	35.14	35.095	35.1299	35.095	19,997,869.00
12.10.2026 22:00	35.205	35.08	35.105	35.185	20,830,566.00
12.10.2026 22:30	35.345	35.205	35.205	35.345	22,213,077.00
13.10.2026 16:30	35.83	35.3	35.63	35.33	4,359,286.00
13.10.2026 17:00	35.605	35.185	35.285	35.595	13,027,022.00
13.10.2026 17:30	35.515	35.3105	35.515	35.365	17,953,827.00
13.10.2026 18:00	35.4809	35.34	35.3712	35.4809	14,164,882.00
13.10.2026 18:30	35.52	35.38	35.46	35.435	18,923,545.00
13.10.2026 19:00	35.465	35.36	35.43	35.36	18,020,830.00
13.10.2026 19:30	35.3826	35.2	35.3509	35.275	22,804,760.00
13.10.2026 20:00	35.34	35.23	35.255	35.255	40,511,667.00
13.10.2026 20:30	35.33	35.215	35.275	35.225	41,410,600.00
13.10.2026 21:00	35.41	35.215	35.215	35.37	43,843,049.00
13.10.2026 21:30	35.555	35.365	35.365	35.51	28,183,953.00
13.10.2026 22:00	35.65	35.505	35.525	35.51	35,027,790.00
13.10.2026 22:30	35.525	35.35	35.49	35.35	46,096,864.00
14.10.2026 16:30	35.45	35.0821	35.45	35.0821	1,360,385.00
14.10.2026 17:00	35.035	34.7902	35.03	34.89	4,721,457.00
14.10.2026 17:30	34.94	34.7216	34.865	34.7602	7,638,405.00
14.10.2026 18:00	34.915	34.745	34.77	34.895	11,453,615.00
14.10.2026 18:30	34.905	34.835	34.865	34.8501	17,041,677.00
14.10.2026 19:00	34.985	34.88	34.91	34.9524	15,801,762.00
14.10.2026 19:30	34.965	34.815	34.945	34.965	20,586,038.00
14.10.2026 20:00	34.995	34.91	34.985	34.9622	23,992,012.00
14.10.2026 20:30	34.985	34.81	34.951	34.865	22,152,942.00
14.10.2026 21:00	34.89	34.78	34.855	34.87	24,747,757.00
14.10.2026 21:30	34.92	34.86	34.875	34.88	25,272,282.00
14.10.2026 22:00	34.97	34.87	34.88	34.945	28,913,942.00
14.10.2026 22:30	35.32	34.945	34.945	35.32	28,547,253.00
15.10.2026 16:30	37.04	35.965	35.965	36.8106	7,553,928.00
15.10.2026 17:00	37.045	36.8008	36.855	36.87	17,646,262.00
15.10.2026 17:30	37.11	36.85	36.9301	37.095	24,681,613.00
15.10.2026 18:00	37.315	37.165	37.195	37.225	33,076,001.00
15.10.2026 18:30	37.3474	37.205	37.235	37.275	40,252,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	69.04	66.58	68.71	66.84	8,680,821.00
17.10.2025	67.77	66.32	66.62	67.37	5,081,151.00
20.10.2025	68.18	67.48	67.56	67.62	4,150,641.00
21.10.2025	69.29	67.42	67.76	68.35	5,384,203.00
22.10.2025	69.36	67.96	68.31	69.07	4,297,128.00
23.10.2025	69.89	68.74	69.02	69.67	4,590,057.00
24.10.2025	70.07	68.91	69.78	69.12	3,544,143.00
27.10.2025	70.44	68.26	69.85	68.54	4,786,370.00
28.10.2025	68.61	67.05	68.23	67.40	6,218,282.00
29.10.2025	67.19	64.95	66.88	65.35	8,931,019.00
30.10.2025	65.95	64.57	65.18	64.88	6,857,272.00
31.10.2025	65.25	64.25	64.84	64.57	8,674,472.00
03.11.2025	64.85	62.34	64.85	62.66	11,531,420.00
04.11.2025	62.59	61.12	62.41	61.23	7,114,323.00
05.11.2025	62.85	60.85	61.25	62.11	11,639,620.00
06.11.2025	62.48	61.67	62.01	61.92	8,093,120.00
07.11.2025	62.18	60.29	61.74	61.06	8,589,256.00
10.11.2025	62.09	60.49	61.72	60.78	5,476,104.00
11.11.2025	63.60	61.24	61.71	63.15	9,056,897.00
12.11.2025	65.19	63.74	64.05	64.20	7,464,568.00
13.11.2025	66.25	64.89	66.09	66.04	10,802,720.00
14.11.2025	65.06	63.76	64.79	64.20	9,764,173.00
17.11.2025	63.53	62.28	63.03	62.91	7,756,752.00
18.11.2025	62.76	61.68	62.35	62.48	6,421,766.00
19.11.2025	63.22	62.01	62.25	62.65	6,079,528.00
20.11.2025	63.83	61.41	62.95	61.45	7,764,391.00
21.11.2025	63.49	61.54	62.01	62.80	6,632,305.00
24.11.2025	63.07	61.93	62.49	61.94	6,037,819.00
25.11.2025	64.12	61.87	62.33	63.71	5,591,735.00
26.11.2025	64.86	62.98	63.53	64.33	6,535,247.00
28.11.2025	64.78	63.97	64.51	64.61	2,478,183.00
01.12.2025	65.99	63.58	63.75	65.45	5,727,629.00
02.12.2025	65.50	64.58	65.50	64.92	4,616,798.00
03.12.2025	66.65	64.99	65.00	65.67	6,013,118.00
04.12.2025	66.10	65.01	65.47	65.71	5,096,265.00
05.12.2025	66.08	64.88	65.74	65.86	5,463,922.00
08.12.2025	65.79	63.27	65.62	63.56	6,440,386.00
09.12.2025	63.95	62.97	63.44	63.35	4,469,405.00
10.12.2025	66.15	63.76	63.83	65.81	9,732,171.00
11.12.2025	67.82	65.56	66.00	67.75	7,688,198.00
12.12.2025	69.14	67.12	68.17	67.50	8,012,375.00
15.12.2025	68.35	66.69	67.61	67.79	8,191,347.00
16.12.2025	68.20	66.74	67.39	67.14	7,368,010.00
17.12.2025	66.83	65.62	66.83	65.73	6,574,191.00
18.12.2025	66.97	65.40	66.00	65.75	14,363,410.00
19.12.2025	60.38	58.22	59.36	58.71	58,399,400.00
22.12.2025	59.08	57.14	58.99	57.21	22,097,270.00
23.12.2025	57.60	56.99	57.16	57.34	12,414,630.00
24.12.2025	60.58	58.88	59.00	60.01	22,052,560.00
26.12.2025	60.93	59.87	60.06	60.92	12,724,820.00
29.12.2025	61.75	60.51	60.56	61.22	9,989,378.00
30.12.2025	61.28	60.64	61.25	61.19	7,052,095.00
31.12.2025	64.20	61.92	62.33	63.73	21,590,060.00
02.01.2026	64.13	62.55	63.98	63.26	11,425,440.00
05.01.2026	65.37	63.39	63.64	64.51	12,088,560.00
06.01.2026	65.43	63.41	63.87	65.35	11,071,760.00
07.01.2026	65.61	63.19	65.43	63.23	9,851,163.00
08.01.2026	65.74	61.70	62.47	65.24	11,445,870.00
09.01.2026	66.54	64.40	65.11	65.90	9,521,980.00
12.01.2026	66.34	64.24	65.15	65.63	6,843,054.00
13.01.2026	67.08	65.85	66.16	66.27	6,808,461.00
14.01.2026	67.13	65.04	66.45	65.57	8,246,501.00
15.01.2026	65.76	64.21	65.76	64.58	7,041,766.00
16.01.2026	64.58	63.68	64.39	64.39	5,826,332.00
20.01.2026	64.58	63.01	63.48	63.62	10,654,440.00
21.01.2026	65.42	63.61	63.87	65.41	7,780,873.00
22.01.2026	66.55	65.25	65.41	65.47	6,198,796.00
23.01.2026	65.44	64.44	65.32	65.01	5,854,041.00
26.01.2026	65.64	64.78	64.86	65.00	7,179,656.00
27.01.2026	64.83	62.88	64.74	63.10	7,378,114.00
28.01.2026	63.48	61.97	63.00	62.24	5,603,333.00
29.01.2026	62.94	61.46	61.95	62.58	6,306,227.00
30.01.2026	62.51	61.01	62.22	61.85	7,523,935.00
02.02.2026	62.56	61.15	61.65	62.18	5,757,558.00
03.02.2026	62.53	60.43	61.56	60.94	7,628,937.00
04.02.2026	64.41	61.51	61.63	64.20	11,065,150.00
05.02.2026	64.58	62.10	63.98	62.68	5,863,532.00
06.02.2026	64.24	63.00	63.27	63.89	5,816,534.00
09.02.2026	63.91	62.37	63.52	62.39	6,587,573.00
10.02.2026	64.19	62.29	62.90	63.03	6,595,476.00
11.02.2026	64.00	61.67	64.08	62.36	7,057,945.00
12.02.2026	62.72	60.85	62.42	61.12	6,340,675.00
13.02.2026	63.37	61.66	61.68	63.07	10,767,020.00
17.02.2026	64.82	63.02	63.25	64.82	5,855,950.00
18.02.2026	66.15	64.31	64.47	65.55	5,712,349.00
19.02.2026	65.83	64.25	65.22	65.63	5,180,911.00
20.02.2026	68.49	63.33	65.47	65.42	17,551,650.00
23.02.2026	64.97	62.05	64.53	63.08	8,749,305.00
24.02.2026	64.70	62.60	63.16	64.10	6,997,440.00
25.02.2026	64.22	63.26	64.00	63.40	4,758,372.00
26.02.2026	65.06	63.78	64.21	63.96	4,826,354.00
27.02.2026	62.72	61.52	62.72	62.19	8,387,788.00
02.03.2026	61.53	59.14	59.90	61.00	6,004,795.00
03.03.2026	60.11	58.62	59.41	59.40	7,993,840.00
04.03.2026	59.49	58.61	58.98	58.63	7,260,443.00
05.03.2026	58.79	57.43	58.74	58.02	12,007,620.00
06.03.2026	57.55	56.77	57.47	57.00	7,978,653.00
09.03.2026	56.70	55.39	55.68	56.54	9,391,264.00
10.03.2026	57.24	55.80	56.65	56.09	8,120,337.00
11.03.2026	57.50	55.41	57.55	55.70	10,607,560.00
12.03.2026	55.46	54.03	55.22	54.11	10,081,810.00
13.03.2026	54.87	53.74	54.26	53.99	7,251,290.00
16.03.2026	55.07	53.98	54.29	54.78	6,471,182.00
17.03.2026	55.68	55.00	55.26	55.13	5,012,612.00
18.03.2026	54.96	53.26	54.52	53.45	7,777,336.00
19.03.2026	53.63	52.59	52.90	53.46	6,479,090.00
20.03.2026	53.61	52.17	53.03	52.38	7,603,691.00
23.03.2026	53.56	52.53	53.29	52.72	7,396,643.00
24.03.2026	54.08	52.27	52.30	53.50	6,107,620.00
25.03.2026	54.22	52.56	53.80	52.98	6,642,154.00
26.03.2026	53.62	51.88	52.83	52.08	7,666,380.00
27.03.2026	52.11	51.20	51.71	51.36	6,318,659.00
30.03.2026	52.19	50.95	51.41	51.31	8,095,881.00
31.03.2026	53.11	51.69	51.95	52.84	14,602,550.00
01.04.2026	46.81	44.56	46.61	44.62	64,121,140.00
02.04.2026	44.34	43.17	43.76	44.19	28,982,850.00
06.04.2026	44.38	43.56	44.06	44.04	14,381,750.00
07.04.2026	43.86	42.36	43.69	42.71	21,800,580.00
08.04.2026	44.29	42.76	43.90	43.12	16,392,430.00
09.04.2026	44.22	42.72	43.22	43.99	13,525,070.00
10.04.2026	43.96	42.40	43.83	42.63	14,261,690.00
13.04.2026	42.98	42.09	42.26	42.90	11,438,880.00
14.04.2026	44.21	42.96	42.99	44.20	11,954,440.00
15.04.2026	45.90	44.71	45.15	45.47	17,256,020.00
16.04.2026	46.49	45.55	45.79	45.68	12,155,670.00
17.04.2026	46.78	45.78	46.46	46.04	17,927,630.00
20.04.2026	46.56	45.57	45.91	46.50	9,439,607.00
21.04.2026	46.97	45.93	46.79	46.44	12,963,150.00
22.04.2026	46.94	45.50	46.32	45.69	9,716,858.00
23.04.2026	45.75	44.24	45.53	44.77	9,287,244.00
24.04.2026	45.42	44.59	44.98	44.69	8,383,492.00
27.04.2026	45.41	44.49	44.53	45.18	6,866,416.00
28.04.2026	45.71	44.75	45.37	45.02	6,268,391.00
29.04.2026	45.16	44.15	44.94	44.39	6,779,932.00
30.04.2026	44.81	43.51	44.06	44.36	8,968,353.00
01.05.2026	44.96	44.22	44.90	44.41	5,590,622.00
05.05.2026	43.29	42.65	43.10	43.05	9,492,110.00
06.05.2026	44.07	43.19	43.68	43.85	9,460,679.00
07.05.2026	44.64	44.01	43.97	44.41	7,957,035.00
08.05.2026	44.66	43.80	44.06	44.15	8,521,190.00
11.05.2026	44.04	42.39	43.88	42.41	11,198,650.00
12.05.2026	42.51	42.06	42.30	42.37	11,208,530.00
13.05.2026	42.61	41.70	42.15	42.36	11,680,620.00
14.05.2026	42.83	41.99	42.53	42.04	9,468,741.00
15.05.2026	42.78	41.83	42.02	41.89	13,870,490.00
18.05.2026	42.75	41.35	41.76	42.56	9,611,344.00
19.05.2026	43.20	41.81	42.56	42.43	10,895,350.00
20.05.2026	44.28	41.84	42.21	44.19	12,631,550.00
21.05.2026	44.74	43.16	44.03	44.39	8,886,518.00
22.05.2026	44.72	44.21	44.56	44.67	6,688,677.00
26.05.2026	44.95	44.10	44.70	44.94	8,136,373.00
27.05.2026	46.59	45.67	45.74	45.97	12,269,260.00
28.05.2026	47.65	45.56	45.97	47.35	10,742,340.00
29.05.2026	47.20	46.08	47.07	46.23	15,126,090.00
01.06.2026	46.28	45.05	45.38	45.92	14,522,890.00
02.06.2026	45.78	43.51	45.65	43.72	14,632,240.00
03.06.2026	43.99	43.16	43.62	43.81	8,036,718.00
04.06.2026	44.70	43.13	44.52	43.60	8,408,690.00
05.06.2026	43.74	42.79	43.32	42.98	8,381,519.00
08.06.2026	43.85	42.65	42.85	43.23	7,028,311.00
09.06.2026	45.27	43.28	43.55	44.63	10,357,960.00
10.06.2026	44.58	43.31	43.73	43.97	6,819,022.00
11.06.2026	45.97	44.22	44.52	45.96	7,525,621.00
12.06.2026	46.29	44.85	46.29	44.90	7,879,421.00
15.06.2026	46.09	45.08	45.26	45.22	6,341,603.00
16.06.2026	46.10	45.00	45.58	45.04	6,278,623.00
17.06.2026	45.85	44.16	44.85	44.19	8,382,394.00
18.06.2026	45.71	44.24	44.42	45.20	10,978,670.00
22.06.2026	44.91	43.14	44.73	43.21	10,377,440.00
23.06.2026	43.19	42.32	42.50	42.40	12,307,240.00
24.06.2026	42.33	41.31	42.03	41.87	15,335,410.00
25.06.2026	41.85	40.44	41.83	40.93	13,616,820.00
26.06.2026	41.47	40.04	40.24	40.75	13,156,910.00
29.06.2026	41.68	40.77	41.04	41.48	12,562,930.00
30.06.2026	41.63	40.89	41.40	41.06	26,651,030.00
01.07.2026	43.28	40.11	41.44	43.14	40,488,670.00
02.07.2026	45.03	43.60	44.13	44.08	13,710,480.00
06.07.2026	44.11	41.84	44.03	43.34	10,099,570.00
07.07.2026	44.04	42.88	43.86	43.20	7,518,816.00
08.07.2026	42.92	42.07	42.64	42.27	3,587,749.00
09.07.2026	43.06	42.13	42.69	42.77	9,976,067.00
10.07.2026	44.63	43.06	43.42	44.43	7,633,001.00
13.07.2026	44.89	43.67	44.72	43.78	5,591,161.00
14.07.2026	44.49	42.47	44.23	42.87	6,240,418.00
15.07.2026	43.58	42.48	43.11	42.78	6,684,470.00
16.07.2026	44.67	42.90	42.90	44.55	7,684,188.00
17.07.2026	44.97	43.52	44.52	43.76	6,688,364.00
20.07.2026	43.84	42.83	43.54	43.47	5,675,331.00
21.07.2026	43.56	42.75	43.10	42.97	5,251,251.00
22.07.2026	42.91	41.57	42.46	42.22	7,903,147.00
23.07.2026	42.08	40.69	41.80	40.98	8,998,884.00
24.07.2026	42.15	40.88	41.19	41.78	8,365,814.00
27.07.2026	42.60	41.58	42.22	42.14	7,653,836.00
28.07.2026	43.27	42.51	42.74	43.02	11,363,290.00
29.07.2026	43.69	42.40	42.49	43.24	6,729,263.00
30.07.2026	42.50	41.23	42.50	42.28	8,739,458.00
31.07.2026	42.05	41.49	42.01	41.72	9,913,061.00
03.08.2026	43.21	42.06	42.78	42.63	7,540,102.00
04.08.2026	42.09	40.91	41.35	41.52	13,098,800.00
05.08.2026	42.48	41.36	41.64	42.46	7,662,938.00
06.08.2026	42.64	41.85	42.50	41.99	6,308,133.00
07.08.2026	42.37	41.61	41.92	41.70	10,045,490.00
10.08.2026	42.23	41.13	41.69	42.09	8,804,830.00
11.08.2026	41.49	40.83	41.58	41.30	12,634,800.00
12.08.2026	41.24	40.45	40.94	40.52	13,997,210.00
13.08.2026	41.47	40.48	40.78	41.22	11,831,550.00
14.08.2026	41.32	40.71	41.26	40.73	8,625,479.00
17.08.2026	40.60	38.86	40.28	39.08	30,423,600.00
18.08.2026	40.64	39.22	39.68	40.07	20,906,050.00
19.08.2026	41.31	40.37	40.50	41.05	10,553,680.00
20.08.2026	40.63	39.81	40.49	40.22	8,651,353.00
21.08.2026	41.13	40.24	40.27	40.76	8,204,585.00
24.08.2026	41.34	40.67	40.99	40.76	9,172,483.00
25.08.2026	39.87	39.03	39.60	39.47	21,046,760.00
26.08.2026	39.48	38.41	39.36	38.60	20,093,260.00
27.08.2026	38.80	38.17	38.50	38.43	19,009,250.00
28.08.2026	39.76	38.56	38.71	39.60	14,085,290.00
31.08.2026	39.88	39.03	39.46	39.07	11,592,880.00
01.09.2026	38.56	37.97	38.37	38.15	10,566,970.00
02.09.2026	38.73	38.01	38.01	38.24	9,046,558.00
03.09.2026	38.93	37.95	38.64	38.75	12,328,320.00
04.09.2026	38.65	37.98	38.23	38.41	10,094,910.00
08.09.2026	38.74	37.90	38.60	38.11	15,475,290.00
09.09.2026	37.85	36.85	37.72	37.36	20,151,420.00
10.09.2026	37.16	36.55	37.00	36.61	12,989,130.00
11.09.2026	37.05	36.62	36.75	36.82	9,329,153.00
14.09.2026	37.41	36.61	36.72	37.08	15,666,500.00
15.09.2026	36.88	36.17	36.81	36.21	15,590,680.00
16.09.2026	36.51	35.76	36.36	35.80	12,811,320.00
17.09.2026	36.80	35.73	36.48	36.39	20,460,970.00
18.09.2026	36.68	35.50	36.26	35.54	22,553,430.00

צרו איתנו קשר *5988