גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.385	43.385	43.385	43.385	0.00
16:50	43.3199	43.3199	43.3199	43.3199	406,723.00
17:00	43.85	43.85	43.85	43.85	417,498.00
17:10	43.925	43.925	43.925	43.925	299,198.00
17:20	43.9	43.9	43.9	43.9	312,525.00
17:30	44.2301	44.2301	44.2301	44.2301	301,382.00
17:40	44.255	44.255	44.255	44.255	252,398.00
17:50	44.162	44.162	44.162	44.162	263,989.00
18:00	44.21	44.21	44.21	44.21	189,345.00
18:10	44.155	44.155	44.155	44.155	229,450.00
18:20	44.21	44.21	44.21	44.21	204,993.00
18:30	44.15	44.15	44.15	44.15	127,054.00
18:40	44.35	44.35	44.35	44.35	214,154.00
18:50	44.325	44.325	44.325	44.325	158,250.00
19:00	44.265	44.265	44.265	44.265	92,557.00
19:10	44.085	44.085	44.085	44.085	89,298.00
19:20	44.085	44.085	44.085	44.085	103,643.00
19:30	44.08	44.08	44.08	44.08	87,073.00
19:40	44.1801	44.1801	44.1801	44.1801	79,698.00
19:50	44.165	44.165	44.165	44.165	67,067.00
20:00	44.205	44.205	44.205	44.205	90,822.00
20:10	44.165	44.165	44.165	44.165	52,946.00
20:20	44.19	44.19	44.19	44.19	74,934.00
20:30	44.19	44.19	44.19	44.19	94,184.00
20:40	44.15	44.15	44.15	44.15	96,877.00
20:50	44.13	44.13	44.13	44.13	118,554.00
21:00	44.16	44.16	44.16	44.16	100,752.00
21:10	44.2	44.2	44.2	44.2	170,471.00
21:20	44.38	44.38	44.38	44.38	190,921.00
21:30	44.3851	44.3851	44.3851	44.3851	197,024.00
21:40	44.395	44.395	44.395	44.395	108,424.00
21:50	44.435	44.435	44.435	44.435	140,794.00
22:00	44.49	44.49	44.49	44.49	195,437.00
22:10	44.635	44.635	44.635	44.635	159,801.00
22:20	44.58	44.58	44.58	44.58	194,975.00
22:30	44.5501	44.5501	44.5501	44.5501	180,030.00
22:40	44.33	44.33	44.33	44.33	253,256.00
22:50	44.415	44.415	44.415	44.415	182,477.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	44.015	43.46	43.5	43.9987	6,682,973.00
10.07.2026 17:30	44.585	43.57	44.0299	44.585	9,794,317.00
10.07.2026 18:00	44.585	44.35	44.565	44.545	15,487,768.00
10.07.2026 18:30	44.5397	44.315	44.505	44.45	19,728,712.00
10.07.2026 19:00	44.5	44.25	44.465	44.27	17,152,120.00
10.07.2026 19:30	44.44	44.285	44.285	44.41	18,002,438.00
10.07.2026 20:00	44.555	44.4101	44.422	44.485	18,605,526.00
10.07.2026 20:30	44.5705	44.45	44.475	44.53	17,326,102.00
10.07.2026 21:00	44.585	44.47	44.525	44.535	17,812,065.00
10.07.2026 21:30	44.6264	44.475	44.545	44.475	18,445,841.00
10.07.2026 22:00	44.4314	44.415	44.415	44.4314	677,678.00
10.07.2026 22:30	44.4314	44.4314	44.4314	44.4314	7,633,001.00
13.07.2026 16:30	44.78	44.25	44.72	44.61	930,650.00
13.07.2026 17:00	44.71	44.23	44.63	44.35	2,244,721.00
13.07.2026 17:30	44.44	44.175	44.35	44.425	2,857,765.00
13.07.2026 18:00	44.44	44.2291	44.41	44.26	3,873,168.00
13.07.2026 18:30	44.26	44.15	44.235	44.155	6,924,612.00
13.07.2026 19:00	44.385	44.18	44.18	44.275	7,432,220.00
13.07.2026 19:30	44.36	44.195	44.26	44.255	10,375,290.00
13.07.2026 20:00	44.375	44.24	44.265	44.295	12,104,509.00
13.07.2026 20:30	44.41	44.225	44.265	44.38	12,710,910.00
13.07.2026 21:00	44.385	44.24	44.38	44.29	14,054,788.00
13.07.2026 21:30	44.32	44.24	44.285	44.255	14,418,058.00
13.07.2026 22:00	44.26	44.03	44.26	44.0999	13,381,393.00
13.07.2026 22:30	44.1065	43.6895	44.085	43.785	16,540,912.00
14.07.2026 16:30	44.11	43.115	44.11	43.255	1,306,326.00
14.07.2026 17:00	43.2	42.6746	43.18	42.835	3,600,246.00
14.07.2026 17:30	42.8974	42.68	42.77	42.85	6,546,018.00
14.07.2026 18:00	42.8598	42.48	42.7499	42.675	8,958,657.00
14.07.2026 18:30	42.9623	42.6199	42.655	42.945	9,899,559.00
14.07.2026 19:00	43.195	42.895	42.895	43.195	9,889,102.00
14.07.2026 19:30	43.215	42.99	43.19	43.045	13,558,814.00
14.07.2026 20:00	43.13	42.99	43.055	43.11	13,496,435.00
14.07.2026 20:30	43.175	43.0545	43.115	43.145	16,283,874.00
14.07.2026 21:00	43.24	43.1201	43.155	43.23	16,474,158.00
14.07.2026 21:30	43.2103	43.015	43.2101	43.08	15,660,207.00
14.07.2026 22:00	43.16	43.055	43.095	43.075	15,295,683.00
14.07.2026 22:30	43.165	42.895	43.09	42.895	19,353,161.00
15.07.2026 16:30	43.06	42.52	42.835	42.985	1,217,400.00
15.07.2026 17:00	43.3951	42.8999	42.93	43.39	3,043,981.00
15.07.2026 17:30	43.58	43.3	43.3	43.465	6,098,246.00
15.07.2026 18:00	43.53	43.355	43.53	43.475	9,336,188.00
15.07.2026 18:30	43.535	43.215	43.47	43.215	10,131,672.00
15.07.2026 19:00	43.24	43.0818	43.1954	43.17	8,237,209.00
15.07.2026 19:30	43.16	43.045	43.16	43.0799	12,775,852.00
15.07.2026 20:00	43.085	42.835	43.075	42.86	13,942,329.00
15.07.2026 20:30	42.889	42.79	42.87	42.825	18,246,645.00
15.07.2026 21:00	42.84	42.595	42.81	42.695	18,266,820.00
15.07.2026 21:30	42.735	42.595	42.6901	42.68	18,543,972.00
15.07.2026 22:00	42.925	42.66	42.6739	42.84	14,140,873.00
15.07.2026 22:30	42.86	42.685	42.855	42.79	20,845,331.00
16.07.2026 16:30	43.95	43.09	43.09	43.8699	1,584,615.00
16.07.2026 17:00	44.28	43.805	43.835	44.22	4,444,029.00
16.07.2026 17:30	44.29	44.005	44.255	44.185	8,594,894.00
16.07.2026 18:00	44.215	44.025	44.13	44.215	11,595,629.00
16.07.2026 18:30	44.395	44.195	44.22	44.195	15,027,420.00
16.07.2026 19:00	44.155	44.025	44.155	44.065	11,647,755.00
16.07.2026 19:30	44.24	44.085	44.085	44.1999	14,875,002.00
16.07.2026 20:00	44.2199	44.09	44.195	44.0921	17,600,760.00
16.07.2026 20:30	44.1866	44.095	44.115	44.13	19,181,524.00
16.07.2026 21:00	44.455	44.135	44.135	44.325	21,895,439.00
16.07.2026 21:30	44.54	44.34	44.3455	44.505	21,683,215.00
16.07.2026 22:00	44.665	44.448	44.525	44.448	16,764,388.00
16.07.2026 22:30	44.55	44.3	44.425	44.54	21,410,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	73.28	72.12	73.28	72.47	8,788,747.00
21.07.2025	74.81	72.91	72.93	74.02	12,724,010.00
22.07.2025	75.54	74.04	74.07	75.39	11,285,950.00
23.07.2025	77.21	75.82	76.15	76.75	16,381,150.00
24.07.2025	77.54	75.40	76.51	75.42	10,009,040.00
25.07.2025	76.57	75.53	75.91	76.27	7,142,686.00
28.07.2025	79.99	77.56	79.00	79.24	22,576,340.00
29.07.2025	79.37	77.76	78.76	78.33	12,852,540.00
30.07.2025	78.30	75.96	77.78	76.68	14,567,080.00
31.07.2025	76.40	74.31	76.35	74.69	16,615,100.00
01.08.2025	74.70	72.53	73.44	74.62	11,898,860.00
04.08.2025	75.25	74.16	75.03	74.82	8,824,402.00
05.08.2025	75.71	74.24	74.91	74.38	6,527,089.00
06.08.2025	75.98	74.25	74.47	75.48	7,556,552.00
07.08.2025	76.35	74.00	76.32	74.35	8,320,965.00
08.08.2025	74.96	73.39	74.20	74.19	6,687,425.00
11.08.2025	74.79	73.05	74.32	74.02	6,980,642.00
12.08.2025	75.72	74.34	74.72	74.90	6,395,461.00
13.08.2025	77.68	75.18	75.48	77.20	13,464,310.00
14.08.2025	76.60	75.35	75.91	76.39	7,984,188.00
15.08.2025	77.50	76.16	76.74	76.97	9,762,903.00
18.08.2025	78.25	76.85	77.11	77.43	9,036,255.00
19.08.2025	78.79	76.68	78.20	76.88	6,772,202.00
20.08.2025	77.56	76.16	76.69	76.26	6,272,858.00
21.08.2025	76.23	75.13	75.70	76.18	6,245,695.00
22.08.2025	79.14	76.25	76.54	78.38	10,975,500.00
25.08.2025	80.17	78.39	78.47	79.17	11,991,830.00
26.08.2025	79.48	78.38	79.00	78.65	6,858,403.00
27.08.2025	79.51	77.65	78.96	78.06	10,835,900.00
28.08.2025	78.66	77.72	78.58	77.92	7,469,673.00
29.08.2025	79.13	77.12	77.75	77.37	14,191,090.00
02.09.2025	76.05	74.00	75.64	74.29	15,053,680.00
03.09.2025	75.18	73.91	74.40	74.74	7,464,454.00
04.09.2025	75.77	74.51	74.75	75.35	10,993,470.00
05.09.2025	75.41	73.63	74.80	73.91	13,714,740.00
08.09.2025	74.58	73.71	74.26	74.15	10,569,150.00
09.09.2025	74.55	73.05	73.99	73.60	8,677,173.00
10.09.2025	75.46	73.33	75.25	74.25	11,198,230.00
11.09.2025	75.53	74.01	74.41	74.33	9,640,998.00
12.09.2025	74.28	71.93	74.24	73.00	11,790,010.00
15.09.2025	73.21	72.57	73.18	73.03	7,830,922.00
16.09.2025	73.38	72.09	72.80	72.75	8,645,128.00
17.09.2025	73.32	71.61	73.07	72.31	11,007,480.00
18.09.2025	73.53	71.63	73.53	72.09	6,714,146.00
19.09.2025	72.25	70.74	72.25	70.89	8,362,636.00
22.09.2025	72.49	70.43	70.82	71.31	5,997,727.00
23.09.2025	72.42	70.73	71.60	70.94	5,176,532.00
24.09.2025	71.53	70.45	70.55	71.19	4,230,981.00
25.09.2025	71.16	69.22	71.16	69.25	4,301,550.00
26.09.2025	69.44	68.03	69.38	69.31	8,193,077.00
29.09.2025	69.95	68.74	69.75	69.55	6,768,275.00
30.09.2025	70.21	68.82	70.13	69.75	17,325,520.00
01.10.2025	74.69	71.61	74.15	74.25	31,570,680.00
02.10.2025	76.96	73.89	74.94	74.57	13,664,830.00
03.10.2025	74.78	71.93	74.78	71.96	9,297,509.00
06.10.2025	72.37	71.02	72.01	71.18	6,835,146.00
07.10.2025	71.58	68.90	71.37	68.92	8,460,763.00
08.10.2025	69.43	68.67	68.94	69.10	6,253,118.00
09.10.2025	69.65	67.89	69.62	68.07	6,497,356.00
10.10.2025	68.49	64.88	68.20	65.23	9,789,945.00
13.10.2025	67.51	65.55	65.70	67.37	6,339,372.00
14.10.2025	68.00	66.06	66.54	67.66	4,771,023.00
15.10.2025	69.53	68.14	68.60	68.46	6,726,459.00
16.10.2025	69.04	66.58	68.71	66.84	8,680,821.00
17.10.2025	67.77	66.32	66.62	67.37	5,081,151.00
20.10.2025	68.18	67.48	67.56	67.62	4,150,641.00
21.10.2025	69.29	67.42	67.76	68.35	5,384,203.00
22.10.2025	69.36	67.96	68.31	69.07	4,297,128.00
23.10.2025	69.89	68.74	69.02	69.67	4,590,057.00
24.10.2025	70.07	68.91	69.78	69.12	3,544,143.00
27.10.2025	70.44	68.26	69.85	68.54	4,786,370.00
28.10.2025	68.61	67.05	68.23	67.40	6,218,282.00
29.10.2025	67.19	64.95	66.88	65.35	8,931,019.00
30.10.2025	65.95	64.57	65.18	64.88	6,857,272.00
31.10.2025	65.25	64.25	64.84	64.57	8,674,472.00
03.11.2025	64.85	62.34	64.85	62.66	11,531,420.00
04.11.2025	62.59	61.12	62.41	61.23	7,114,323.00
05.11.2025	62.85	60.85	61.25	62.11	11,639,620.00
06.11.2025	62.48	61.67	62.01	61.92	8,093,120.00
07.11.2025	62.18	60.29	61.74	61.06	8,589,256.00
10.11.2025	62.09	60.49	61.72	60.78	5,476,104.00
11.11.2025	63.60	61.24	61.71	63.15	9,056,897.00
12.11.2025	65.19	63.74	64.05	64.20	7,464,568.00
13.11.2025	66.25	64.89	66.09	66.04	10,802,720.00
14.11.2025	65.06	63.76	64.79	64.20	9,764,173.00
17.11.2025	63.53	62.28	63.03	62.91	7,756,752.00
18.11.2025	62.76	61.68	62.35	62.48	6,421,766.00
19.11.2025	63.22	62.01	62.25	62.65	6,079,528.00
20.11.2025	63.83	61.41	62.95	61.45	7,764,391.00
21.11.2025	63.49	61.54	62.01	62.80	6,632,305.00
24.11.2025	63.07	61.93	62.49	61.94	6,037,819.00
25.11.2025	64.12	61.87	62.33	63.71	5,591,735.00
26.11.2025	64.86	62.98	63.53	64.33	6,535,247.00
28.11.2025	64.78	63.97	64.51	64.61	2,478,183.00
01.12.2025	65.99	63.58	63.75	65.45	5,727,629.00
02.12.2025	65.50	64.58	65.50	64.92	4,616,798.00
03.12.2025	66.65	64.99	65.00	65.67	6,013,118.00
04.12.2025	66.10	65.01	65.47	65.71	5,096,265.00
05.12.2025	66.08	64.88	65.74	65.86	5,463,922.00
08.12.2025	65.79	63.27	65.62	63.56	6,440,386.00
09.12.2025	63.95	62.97	63.44	63.35	4,469,405.00
10.12.2025	66.15	63.76	63.83	65.81	9,732,171.00
11.12.2025	67.82	65.56	66.00	67.75	7,688,198.00
12.12.2025	69.14	67.12	68.17	67.50	8,012,375.00
15.12.2025	68.35	66.69	67.61	67.79	8,191,347.00
16.12.2025	68.20	66.74	67.39	67.14	7,368,010.00
17.12.2025	66.83	65.62	66.83	65.73	6,574,191.00
18.12.2025	66.97	65.40	66.00	65.75	14,363,410.00
19.12.2025	60.38	58.22	59.36	58.71	58,399,400.00
22.12.2025	59.08	57.14	58.99	57.21	22,097,270.00
23.12.2025	57.60	56.99	57.16	57.34	12,414,630.00
24.12.2025	60.58	58.88	59.00	60.01	22,052,560.00
26.12.2025	60.93	59.87	60.06	60.92	12,724,820.00
29.12.2025	61.75	60.51	60.56	61.22	9,989,378.00
30.12.2025	61.28	60.64	61.25	61.19	7,052,095.00
31.12.2025	64.20	61.92	62.33	63.73	21,590,060.00
02.01.2026	64.13	62.55	63.98	63.26	11,425,440.00
05.01.2026	65.37	63.39	63.64	64.51	12,088,560.00
06.01.2026	65.43	63.41	63.87	65.35	11,071,760.00
07.01.2026	65.61	63.19	65.43	63.23	9,851,163.00
08.01.2026	65.74	61.70	62.47	65.24	11,445,870.00
09.01.2026	66.54	64.40	65.11	65.90	9,521,980.00
12.01.2026	66.34	64.24	65.15	65.63	6,843,054.00
13.01.2026	67.08	65.85	66.16	66.27	6,808,461.00
14.01.2026	67.13	65.04	66.45	65.57	8,246,501.00
15.01.2026	65.76	64.21	65.76	64.58	7,041,766.00
16.01.2026	64.58	63.68	64.39	64.39	5,826,332.00
20.01.2026	64.58	63.01	63.48	63.62	10,654,440.00
21.01.2026	65.42	63.61	63.87	65.41	7,780,873.00
22.01.2026	66.55	65.25	65.41	65.47	6,198,796.00
23.01.2026	65.44	64.44	65.32	65.01	5,854,041.00
26.01.2026	65.64	64.78	64.86	65.00	7,179,656.00
27.01.2026	64.83	62.88	64.74	63.10	7,378,114.00
28.01.2026	63.48	61.97	63.00	62.24	5,603,333.00
29.01.2026	62.94	61.46	61.95	62.58	6,306,227.00
30.01.2026	62.51	61.01	62.22	61.85	7,523,935.00
02.02.2026	62.56	61.15	61.65	62.18	5,757,558.00
03.02.2026	62.53	60.43	61.56	60.94	7,628,937.00
04.02.2026	64.41	61.51	61.63	64.20	11,065,150.00
05.02.2026	64.58	62.10	63.98	62.68	5,863,532.00
06.02.2026	64.24	63.00	63.27	63.89	5,816,534.00
09.02.2026	63.91	62.37	63.52	62.39	6,587,573.00
10.02.2026	64.19	62.29	62.90	63.03	6,595,476.00
11.02.2026	64.00	61.67	64.08	62.36	7,057,945.00
12.02.2026	62.72	60.85	62.42	61.12	6,340,675.00
13.02.2026	63.37	61.66	61.68	63.07	10,767,020.00
17.02.2026	64.82	63.02	63.25	64.82	5,855,950.00
18.02.2026	66.15	64.31	64.47	65.55	5,712,349.00
19.02.2026	65.83	64.25	65.22	65.63	5,180,911.00
20.02.2026	68.49	63.33	65.47	65.42	17,551,650.00
23.02.2026	64.97	62.05	64.53	63.08	8,749,305.00
24.02.2026	64.70	62.60	63.16	64.10	6,997,440.00
25.02.2026	64.22	63.26	64.00	63.40	4,758,372.00
26.02.2026	65.06	63.78	64.21	63.96	4,826,354.00
27.02.2026	62.72	61.52	62.72	62.19	8,387,788.00
02.03.2026	61.53	59.14	59.90	61.00	6,004,795.00
03.03.2026	60.11	58.62	59.41	59.40	7,993,840.00
04.03.2026	59.49	58.61	58.98	58.63	7,260,443.00
05.03.2026	58.79	57.43	58.74	58.02	12,007,620.00
06.03.2026	57.55	56.77	57.47	57.00	7,978,653.00
09.03.2026	56.70	55.39	55.68	56.54	9,391,264.00
10.03.2026	57.24	55.80	56.65	56.09	8,120,337.00
11.03.2026	57.50	55.41	57.55	55.70	10,607,560.00
12.03.2026	55.46	54.03	55.22	54.11	10,081,810.00
13.03.2026	54.87	53.74	54.26	53.99	7,251,290.00
16.03.2026	55.07	53.98	54.29	54.78	6,471,182.00
17.03.2026	55.68	55.00	55.26	55.13	5,012,612.00
18.03.2026	54.96	53.26	54.52	53.45	7,777,336.00
19.03.2026	53.63	52.59	52.90	53.46	6,479,090.00
20.03.2026	53.61	52.17	53.03	52.38	7,603,691.00
23.03.2026	53.56	52.53	53.29	52.72	7,396,643.00
24.03.2026	54.08	52.27	52.30	53.50	6,107,620.00
25.03.2026	54.22	52.56	53.80	52.98	6,642,154.00
26.03.2026	53.62	51.88	52.83	52.08	7,666,380.00
27.03.2026	52.11	51.20	51.71	51.36	6,318,659.00
30.03.2026	52.19	50.95	51.41	51.31	8,095,881.00
31.03.2026	53.11	51.69	51.95	52.84	14,602,550.00
01.04.2026	46.81	44.56	46.61	44.62	64,121,140.00
02.04.2026	44.34	43.17	43.76	44.19	28,982,850.00
06.04.2026	44.38	43.56	44.06	44.04	14,381,750.00
07.04.2026	43.86	42.36	43.69	42.71	21,800,580.00
08.04.2026	44.29	42.76	43.90	43.12	16,392,430.00
09.04.2026	44.22	42.72	43.22	43.99	13,525,070.00
10.04.2026	43.96	42.40	43.83	42.63	14,261,690.00
13.04.2026	42.98	42.09	42.26	42.90	11,438,880.00
14.04.2026	44.21	42.96	42.99	44.20	11,954,440.00
15.04.2026	45.90	44.71	45.15	45.47	17,256,020.00
16.04.2026	46.49	45.55	45.79	45.68	12,155,670.00
17.04.2026	46.78	45.78	46.46	46.04	17,927,630.00
20.04.2026	46.56	45.57	45.91	46.50	9,439,607.00
21.04.2026	46.97	45.93	46.79	46.44	12,963,150.00
22.04.2026	46.94	45.50	46.32	45.69	9,716,858.00
23.04.2026	45.75	44.24	45.53	44.77	9,287,244.00
24.04.2026	45.42	44.59	44.98	44.69	8,383,492.00
27.04.2026	45.41	44.49	44.53	45.18	6,866,416.00
28.04.2026	45.71	44.75	45.37	45.02	6,268,391.00
29.04.2026	45.16	44.15	44.94	44.39	6,779,932.00
30.04.2026	44.81	43.51	44.06	44.36	8,968,353.00
01.05.2026	44.96	44.22	44.90	44.41	5,590,622.00
05.05.2026	43.29	42.65	43.10	43.05	9,492,110.00
06.05.2026	44.07	43.19	43.68	43.85	9,460,679.00
07.05.2026	44.64	44.01	43.97	44.41	7,957,035.00
08.05.2026	44.66	43.80	44.06	44.15	8,521,190.00
11.05.2026	44.04	42.39	43.88	42.41	11,198,650.00
12.05.2026	42.51	42.06	42.30	42.37	11,208,530.00
13.05.2026	42.61	41.70	42.15	42.36	11,680,620.00
14.05.2026	42.83	41.99	42.53	42.04	9,468,741.00
15.05.2026	42.78	41.83	42.02	41.89	13,870,490.00
18.05.2026	42.75	41.35	41.76	42.56	9,611,344.00
19.05.2026	43.20	41.81	42.56	42.43	10,895,350.00
20.05.2026	44.28	41.84	42.21	44.19	12,631,550.00
21.05.2026	44.74	43.16	44.03	44.39	8,886,518.00
22.05.2026	44.72	44.21	44.56	44.67	6,688,677.00
26.05.2026	44.95	44.10	44.70	44.94	8,136,373.00
27.05.2026	46.59	45.67	45.74	45.97	12,269,260.00
28.05.2026	47.65	45.56	45.97	47.35	10,742,340.00
29.05.2026	47.20	46.08	47.07	46.23	15,126,090.00
01.06.2026	46.28	45.05	45.38	45.92	14,522,890.00
02.06.2026	45.78	43.51	45.65	43.72	14,632,240.00
03.06.2026	43.99	43.16	43.62	43.81	8,036,718.00
04.06.2026	44.70	43.13	44.52	43.60	8,408,690.00
05.06.2026	43.74	42.79	43.32	42.98	8,381,519.00
08.06.2026	43.85	42.65	42.85	43.23	7,028,311.00
09.06.2026	45.27	43.28	43.55	44.63	10,357,960.00
10.06.2026	44.58	43.31	43.73	43.97	6,819,022.00
11.06.2026	45.97	44.22	44.52	45.96	7,525,621.00
12.06.2026	46.29	44.85	46.29	44.90	7,879,421.00
15.06.2026	46.09	45.08	45.26	45.22	6,341,603.00
16.06.2026	46.10	45.00	45.58	45.04	6,278,623.00
17.06.2026	45.85	44.16	44.85	44.19	8,382,394.00
18.06.2026	45.71	44.24	44.42	45.20	10,978,670.00
22.06.2026	44.91	43.14	44.73	43.21	10,377,440.00
23.06.2026	43.19	42.32	42.50	42.40	12,307,240.00
24.06.2026	42.33	41.31	42.03	41.87	15,335,410.00
25.06.2026	41.85	40.44	41.83	40.93	13,616,820.00
26.06.2026	41.47	40.04	40.24	40.75	13,156,910.00
29.06.2026	41.68	40.77	41.04	41.48	12,562,930.00
30.06.2026	41.63	40.89	41.40	41.06	26,651,030.00
01.07.2026	43.28	40.11	41.44	43.14	40,488,670.00
02.07.2026	45.03	43.60	44.13	44.08	13,710,480.00
06.07.2026	44.11	41.84	44.03	43.34	10,099,570.00
07.07.2026	44.04	42.88	43.86	43.20	7,518,816.00
08.07.2026	42.92	42.07	42.64	42.27	3,587,749.00
09.07.2026	43.06	42.13	42.69	42.77	9,976,067.00
10.07.2026	44.63	43.06	43.42	44.43	7,633,001.00
13.07.2026	44.89	43.67	44.72	43.78	5,591,161.00
14.07.2026	44.49	42.47	44.23	42.87	6,240,418.00
15.07.2026	43.58	42.48	43.11	42.78	6,684,470.00
16.07.2026	44.67	42.90	42.90	44.55	7,684,188.00

צרו איתנו קשר *5988