גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.1	59.1	59.1	59.1	0.00
16:50	59.51	59.51	59.51	59.51	2,436,932.00
17:00	59.075	59.075	59.075	59.075	1,822,559.00
17:10	59.475	59.475	59.475	59.475	2,084,629.00
17:20	59.3856	59.3856	59.3856	59.3856	2,070,090.00
17:30	60.0145	60.0145	60.0145	60.0145	2,022,040.00
17:40	60.22	60.22	60.22	60.22	1,385,480.00
17:50	60.3456	60.3456	60.3456	60.3456	1,299,820.00
18:00	59.9382	59.9382	59.9382	59.9382	1,245,210.00
18:10	59.525	59.525	59.525	59.525	1,435,960.00
18:20	59.165	59.165	59.165	59.165	1,602,840.00
18:30	59.2059	59.2059	59.2059	59.2059	790,600.00
18:40	59.085	59.085	59.085	59.085	1,202,310.00
18:50	59.1901	59.1901	59.1901	59.1901	935,010.00
19:00	59.284	59.284	59.284	59.284	1,156,950.00
19:10	59.1986	59.1986	59.1986	59.1986	530,010.00
19:20	59.105	59.105	59.105	59.105	559,990.00
19:30	58.925	58.925	58.925	58.925	1,362,130.00
19:40	58.9855	58.9855	58.9855	58.9855	785,230.00
19:50	58.9	58.9	58.9	58.9	861,260.00
20:00	58.915	58.915	58.915	58.915	869,550.00
20:10	58.931	58.931	58.931	58.931	1,123,760.00
20:20	59.005	59.005	59.005	59.005	981,630.00
20:30	58.955	58.955	58.955	58.955	543,150.00
20:40	58.845	58.845	58.845	58.845	729,760.00
20:50	58.53	58.53	58.53	58.53	1,420,030.00
21:00	58.48	58.48	58.48	58.48	1,297,520.00
21:10	58.545	58.545	58.545	58.545	1,524,500.00
21:20	58.6148	58.6148	58.6148	58.6148	1,042,830.00
21:30	58.6801	58.6801	58.6801	58.6801	1,741,040.00
21:40	58.6401	58.6401	58.6401	58.6401	1,920,410.00
21:50	58.785	58.785	58.785	58.785	1,819,480.00
22:00	58.645	58.645	58.645	58.645	631,450.00
22:10	58.53	58.53	58.53	58.53	928,380.00
22:20	58.5597	58.5597	58.5597	58.5597	907,190.00
22:30	58.435	58.435	58.435	58.435	1,978,770.00
22:40	58.485	58.485	58.485	58.485	1,252,540.00
22:50	58.475	58.475	58.475	58.475	1,507,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	68.6005	67.75	68.595	67.7707	4,442,197.00
12.12.2025 17:30	68.115	67.32	67.7857	67.32	6,404,689.00
12.12.2025 18:00	67.6679	67.36	67.36	67.63	9,857,544.00
12.12.2025 18:30	67.675	67.13	67.55	67.245	12,647,535.00
12.12.2025 19:00	67.55	67.18	67.27	67.54	14,828,276.00
12.12.2025 19:30	67.805	67.5	67.54	67.7376	17,960,434.00
12.12.2025 20:00	67.9	67.68	67.755	67.71	18,940,181.00
12.12.2025 20:30	67.723	67.44	67.72	67.49	17,378,136.00
12.12.2025 21:00	67.5	67.3097	67.49	67.435	18,226,535.00
12.12.2025 21:30	67.7045	67.46	67.46	67.7045	26,127,141.00
12.12.2025 22:00	67.715	67.505	67.715	67.5434	25,820,654.00
12.12.2025 22:30	67.535	67.2945	67.535	67.49	24,770,139.00
15.12.2025 16:30	67.81	67.17	67.625	67.29	1,206,007.00
15.12.2025 17:00	67.382	66.73	67.345	67.105	4,480,484.00
15.12.2025 17:30	67.43	67.12	67.29	67.22	5,568,239.00
15.12.2025 18:00	67.635	67.23	67.28	67.625	6,817,470.00
15.12.2025 18:30	67.605	67.265	67.605	67.46	8,410,587.00
15.12.2025 19:00	67.6799	67.48	67.48	67.6	12,150,504.00
15.12.2025 19:30	67.86	67.59	67.61	67.7201	12,376,989.00
15.12.2025 20:00	67.915	67.71	67.71	67.9045	14,883,943.00
15.12.2025 20:30	67.93	67.595	67.93	67.625	10,986,287.00
15.12.2025 21:00	67.9552	67.635	67.635	67.95	19,770,151.00
15.12.2025 21:30	68.28	67.9	67.965	68.28	18,869,366.00
15.12.2025 22:00	68.32	67.905	68.275	67.92	17,202,426.00
15.12.2025 22:30	67.96	67.73	67.9	67.8	27,072,483.00
16.12.2025 16:30	68.04	67.2	67.405	67.855	1,084,995.00
16.12.2025 17:00	67.78	67.2909	67.78	67.5635	2,915,644.00
16.12.2025 17:30	68.1744	67.7962	67.7962	68.02	4,372,389.00
16.12.2025 18:00	67.985	67.46	67.985	67.53	6,308,454.00
16.12.2025 18:30	67.68	67.46	67.54	67.5484	7,746,399.00
16.12.2025 19:00	67.505	67.245	67.505	67.255	12,674,109.00
16.12.2025 19:30	67.3	66.985	67.26	67.085	14,469,434.00
16.12.2025 20:00	67.075	66.7711	67.075	66.88	16,774,286.00
16.12.2025 20:30	67.0601	66.875	66.955	66.945	16,647,299.00
16.12.2025 21:00	66.93	66.75	66.925	66.9075	21,215,009.00
16.12.2025 21:30	67.1282	66.865	66.92	66.885	20,167,234.00
16.12.2025 22:00	67.18	66.88	66.88	67.11	15,786,695.00
16.12.2025 22:30	67.275	67.085	67.085	67.125	23,048,350.00
17.12.2025 16:30	66.5599	65.9517	65.9517	66.49	1,016,095.00
17.12.2025 17:00	66.7299	66.34	66.471	66.5557	2,707,721.00
17.12.2025 17:30	66.565	66.1538	66.565	66.275	4,801,551.00
17.12.2025 18:00	66.49	66.215	66.29	66.265	7,024,912.00
17.12.2025 18:30	66.3	66.125	66.23	66.18	6,563,115.00
17.12.2025 19:00	66.245	66.0756	66.225	66.0999	11,991,278.00
17.12.2025 19:30	66.215	65.98	66.095	66.0425	11,859,363.00
17.12.2025 20:00	66.115	65.86	66.07	65.89	14,112,944.00
17.12.2025 20:30	66.0316	65.6294	65.875	66.0316	14,352,888.00
17.12.2025 21:00	66.06	65.945	66.045	66.02	18,908,126.00
17.12.2025 21:30	66.06	65.963	66.015	66.002	16,401,529.00
17.12.2025 22:00	66.055	65.882	65.975	65.882	13,917,031.00
17.12.2025 22:30	65.985	65.725	65.895	65.755	20,959,418.00
18.12.2025 16:30	66.79	65.855	65.855	66.75	1,964,615.00
18.12.2025 17:00	66.85	66.57	66.78	66.64	3,841,712.00
18.12.2025 17:30	66.87	66.55	66.61	66.71	6,603,095.00
18.12.2025 18:00	66.935	66.7148	66.885	66.785	11,036,903.00
18.12.2025 18:30	66.835	66.3227	66.78	66.37	16,029,834.00
18.12.2025 19:00	66.375	65.84	66.375	65.965	19,628,259.00
18.12.2025 19:30	66.24	65.935	66.025	66.04	19,747,105.00
18.12.2025 20:00	66.08	65.875	66.0555	66.035	28,871,777.00
18.12.2025 20:30	66.2699	66.015	66.1	66.015	25,976,344.00
18.12.2025 21:00	65.99	65.76	65.99	65.945	26,913,210.00
18.12.2025 21:30	65.975	65.41	65.9599	65.41	23,126,620.00
18.12.2025 22:00	66.165	65.46	65.46	65.97	31,522,442.00
18.12.2025 22:30	66.326	65.717	66	65.717	39,663,357.00
19.12.2025 16:30	59.5617	59.0017	59.36	59.4494	19,454,269.00
19.12.2025 17:00	60.05	59.105	59.215	59.8244	46,766,184.00
19.12.2025 17:30	60.3456	59.7527	59.925	59.755	48,168,719.00
19.12.2025 18:00	59.69	59.165	59.6601	59.2401	79,025,007.00
19.12.2025 18:30	59.3156	59.0401	59.255	59.275	103,136,572.00
19.12.2025 19:00	59.3	58.905	59.285	59.02	93,751,678.00
19.12.2025 19:30	59.045	58.855	59.025	58.915	118,942,515.00
19.12.2025 20:00	59.035	58.885	58.9299	58.9746	145,587,267.00
19.12.2025 20:30	58.985	58.265	58.985	58.32	148,660,652.00
19.12.2025 21:00	58.7491	58.325	58.355	58.705	156,228,429.00
19.12.2025 21:30	58.81	58.6401	58.707	58.665	153,075,684.00
19.12.2025 22:00	58.665	58.345	58.665	58.489	174,132,340.00
19.12.2025 22:30	58.87	58.3636	58.545	58.7701	163,818,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	78.41	75.74	76.32	76.76	13,923,590.00
24.12.2024	77.11	76.36	76.75	76.79	4,918,494.00
26.12.2024	77.46	76.54	76.60	76.94	6,349,016.00
27.12.2024	76.93	75.80	76.52	76.42	6,324,504.00
30.12.2024	75.77	74.55	75.60	74.65	9,018,197.00
31.12.2024	76.39	74.78	74.90	75.67	9,420,355.00
06.01.2025	74.32	71.97	73.75	72.00	14,857,760.00
07.01.2025	73.44	71.98	72.40	72.09	10,443,340.00
08.01.2025	71.82	71.01	71.56	71.29	11,798,910.00
10.01.2025	72.39	71.09	71.85	71.20	15,628,870.00
13.01.2025	72.60	70.78	71.17	72.08	14,539,400.00
14.01.2025	72.21	70.53	72.07	71.17	16,712,710.00
15.01.2025	72.25	70.84	71.99	71.07	13,440,100.00
16.01.2025	71.23	70.32	70.90	71.11	13,643,060.00
17.01.2025	71.52	70.84	71.43	70.84	9,679,824.00
21.01.2025	73.27	71.14	71.30	73.17	14,171,280.00
22.01.2025	74.70	73.01	73.38	74.04	13,008,320.00
23.01.2025	74.50	72.37	73.34	74.37	10,464,310.00
24.01.2025	74.25	73.25	74.07	73.57	8,092,701.00
27.01.2025	75.85	73.42	73.44	75.58	10,170,780.00
28.01.2025	75.60	74.16	75.32	74.39	8,683,770.00
29.01.2025	77.11	74.32	74.45	76.58	11,716,260.00
30.01.2025	78.77	76.85	76.85	78.33	10,869,720.00
31.01.2025	78.86	76.76	78.11	76.90	13,085,500.00
03.02.2025	75.15	73.22	74.90	74.65	3,875,689.00
04.02.2025	78.16	76.04	77.55	76.72	11,046,630.00
05.02.2025	76.79	74.47	76.30	74.95	5,447,466.00
06.02.2025	75.40	71.63	75.24	71.74	15,961,950.00
07.02.2025	70.81	68.62	70.56	68.68	26,777,580.00
10.02.2025	70.95	69.12	69.36	70.94	16,054,670.00
11.02.2025	71.99	70.51	70.57	71.34	9,624,127.00
12.02.2025	72.45	70.33	70.60	72.26	10,771,950.00
13.02.2025	73.60	71.63	72.45	73.44	5,469,875.00
14.02.2025	73.50	72.34	73.17	73.04	9,224,291.00
18.02.2025	77.68	74.50	74.50	77.59	28,178,790.00
19.02.2025	77.68	76.09	76.82	76.78	14,085,480.00
20.02.2025	77.27	76.34	76.91	77.23	10,664,380.00
21.02.2025	77.99	75.86	77.40	76.50	12,703,780.00
24.02.2025	81.09	78.75	78.88	80.28	24,438,790.00
25.02.2025	81.96	80.05	80.31	81.91	12,818,340.00
26.02.2025	82.44	80.84	82.10	81.17	16,034,580.00
27.02.2025	81.49	79.46	81.49	79.87	9,362,634.00
28.02.2025	80.02	78.18	79.25	79.43	14,085,110.00
03.03.2025	80.96	77.89	79.99	78.41	8,591,175.00
04.03.2025	78.65	76.78	77.70	77.32	10,022,690.00
05.03.2025	78.31	76.46	77.33	77.81	9,836,166.00
06.03.2025	78.33	76.74	76.74	77.71	9,602,013.00
07.03.2025	79.00	76.97	77.48	78.59	9,267,512.00
10.03.2025	80.19	76.06	77.50	76.40	15,803,670.00
11.03.2025	76.08	73.62	75.91	74.17	12,830,920.00
12.03.2025	74.50	73.23	74.36	73.58	12,296,080.00
13.03.2025	73.94	71.67	73.18	72.64	10,189,910.00
14.03.2025	73.54	71.32	73.28	71.66	12,146,210.00
17.03.2025	73.95	72.03	72.14	73.70	15,988,620.00
18.03.2025	74.16	72.72	73.89	73.31	8,968,376.00
19.03.2025	73.43	72.29	72.64	72.99	10,799,930.00
20.03.2025	73.65	71.52	72.92	71.86	23,473,830.00
21.03.2025	68.73	65.17	66.59	67.94	77,212,260.00
24.03.2025	68.89	66.68	68.56	67.39	26,507,400.00
25.03.2025	68.05	66.24	67.56	66.54	17,361,070.00
26.03.2025	66.59	64.95	66.38	65.74	18,682,440.00
27.03.2025	67.10	65.29	65.50	65.80	16,424,320.00
28.03.2025	65.86	63.14	65.86	63.32	19,325,260.00
31.03.2025	63.99	62.65	62.84	63.48	17,375,910.00
01.04.2025	65.16	63.30	63.83	64.76	13,335,030.00
02.04.2025	65.40	64.16	64.30	64.96	9,939,217.00
03.04.2025	58.68	55.40	56.37	55.58	71,286,300.00
04.04.2025	59.22	52.50	53.22	57.25	63,862,100.00
07.04.2025	57.18	53.40	55.40	55.61	45,038,860.00
08.04.2025	58.77	52.37	58.77	53.27	28,906,000.00
09.04.2025	59.55	52.48	53.28	59.32	43,938,890.00
10.04.2025	57.25	52.28	57.22	54.40	53,824,750.00
11.04.2025	55.03	52.86	54.40	54.39	22,432,020.00
14.04.2025	56.69	54.67	55.64	55.41	28,311,360.00
15.04.2025	55.39	54.17	54.68	54.83	15,919,900.00
16.04.2025	55.15	53.34	54.72	53.55	19,011,230.00
17.04.2025	56.02	53.65	53.82	55.76	18,822,070.00
21.04.2025	56.36	53.50	55.23	56.12	17,122,940.00
22.04.2025	58.09	56.24	56.65	57.06	16,333,210.00
23.04.2025	59.20	56.70	59.00	57.39	21,578,550.00
24.04.2025	58.69	57.13	57.81	58.48	14,364,300.00
25.04.2025	58.21	56.61	58.21	57.66	17,000,570.00
28.04.2025	58.08	56.80	57.73	57.31	13,303,930.00
29.04.2025	57.74	56.74	57.00	57.54	12,830,030.00
30.04.2025	56.58	54.75	55.86	56.40	17,116,270.00
01.05.2025	57.21	56.26	56.68	56.76	10,502,000.00
02.05.2025	58.70	57.31	57.87	58.59	14,684,360.00
05.05.2025	58.34	57.29	58.12	57.35	15,940,070.00
06.05.2025	57.72	56.79	57.15	57.04	11,164,190.00
07.05.2025	58.81	57.56	57.87	58.62	11,850,860.00
08.05.2025	60.38	58.79	59.69	58.91	18,960,440.00
09.05.2025	59.37	58.22	59.14	58.30	11,866,760.00
12.05.2025	63.47	61.81	62.38	62.58	29,709,890.00
13.05.2025	62.78	61.97	62.61	62.39	16,103,290.00
14.05.2025	62.87	61.52	62.05	61.73	13,669,280.00
15.05.2025	62.68	60.42	60.63	62.40	14,339,730.00
16.05.2025	63.75	62.50	62.50	63.11	12,881,990.00
19.05.2025	62.43	61.76	62.15	62.08	15,074,350.00
20.05.2025	63.19	62.28	62.50	62.56	10,738,970.00
21.05.2025	61.76	59.88	61.17	59.98	16,941,380.00
22.05.2025	61.62	60.16	60.58	61.32	16,743,520.00
23.05.2025	60.38	59.49	59.86	60.02	14,243,440.00
27.05.2025	62.84	60.84	61.13	62.83	16,620,790.00
28.05.2025	63.11	61.56	62.74	61.78	9,765,666.00
29.05.2025	62.90	61.13	62.49	61.44	12,200,400.00
30.05.2025	61.12	60.10	61.00	60.59	18,111,790.00
02.06.2025	61.60	59.60	60.05	61.57	14,047,900.00
03.06.2025	62.44	60.46	61.24	62.37	10,256,280.00
04.06.2025	63.04	62.27	62.38	62.77	10,225,890.00
05.06.2025	63.66	62.23	62.94	62.67	12,172,900.00
06.06.2025	63.09	62.12	62.67	62.80	13,274,820.00
09.06.2025	63.49	61.88	63.30	61.91	10,948,070.00
10.06.2025	64.15	62.25	62.38	63.87	15,252,420.00
11.06.2025	64.85	62.58	64.39	63.11	10,221,700.00
12.06.2025	62.93	61.76	62.74	62.80	9,818,857.00
13.06.2025	62.78	60.11	61.74	60.53	16,072,740.00
16.06.2025	62.18	61.24	61.38	61.90	13,646,330.00
17.06.2025	61.30	59.68	61.30	60.00	13,528,950.00
18.06.2025	60.45	59.37	60.00	59.51	14,130,500.00
20.06.2025	60.04	59.19	59.75	59.79	18,986,920.00
23.06.2025	61.29	59.44	59.58	60.78	14,962,080.00
24.06.2025	61.98	60.47	61.33	61.42	12,274,790.00
25.06.2025	61.53	60.36	61.45	60.83	12,131,840.00
26.06.2025	62.73	60.82	61.56	62.54	29,657,470.00
27.06.2025	74.19	69.69	69.79	72.04	117,268,500.00
30.06.2025	71.71	70.06	71.45	71.04	30,353,960.00
01.07.2025	73.93	71.83	71.99	73.41	24,684,350.00
02.07.2025	76.84	73.00	73.17	76.39	36,827,960.00
03.07.2025	77.03	75.58	76.26	76.39	12,018,350.00
07.07.2025	77.50	75.85	76.04	76.53	17,231,580.00
08.07.2025	76.30	73.65	76.13	73.92	19,542,190.00
09.07.2025	74.92	73.42	74.13	73.56	12,056,800.00
10.07.2025	75.50	72.95	73.12	74.62	12,970,230.00
11.07.2025	73.84	72.40	73.69	72.63	12,738,810.00
14.07.2025	72.58	71.03	72.34	72.25	11,355,640.00
15.07.2025	72.88	71.58	72.26	71.99	9,680,516.00
16.07.2025	72.71	71.15	71.90	72.10	8,983,393.00
17.07.2025	73.21	72.04	72.12	72.98	9,141,169.00
18.07.2025	73.28	72.12	73.28	72.47	8,788,747.00
21.07.2025	74.81	72.91	72.93	74.02	12,724,010.00
22.07.2025	75.54	74.04	74.07	75.39	11,285,950.00
23.07.2025	77.21	75.82	76.15	76.75	16,381,150.00
24.07.2025	77.54	75.40	76.51	75.42	10,009,040.00
25.07.2025	76.57	75.53	75.91	76.27	7,142,686.00
28.07.2025	79.99	77.56	79.00	79.24	22,576,340.00
29.07.2025	79.37	77.76	78.76	78.33	12,852,540.00
30.07.2025	78.30	75.96	77.78	76.68	14,567,080.00
31.07.2025	76.40	74.31	76.35	74.69	16,615,100.00
01.08.2025	74.70	72.53	73.44	74.62	11,898,860.00
04.08.2025	75.25	74.16	75.03	74.82	8,824,402.00
05.08.2025	75.71	74.24	74.91	74.38	6,527,089.00
06.08.2025	75.98	74.25	74.47	75.48	7,556,552.00
07.08.2025	76.35	74.00	76.32	74.35	8,320,965.00
08.08.2025	74.96	73.39	74.20	74.19	6,687,425.00
11.08.2025	74.79	73.05	74.32	74.02	6,980,642.00
12.08.2025	75.72	74.34	74.72	74.90	6,395,461.00
13.08.2025	77.68	75.18	75.48	77.20	13,464,310.00
14.08.2025	76.60	75.35	75.91	76.39	7,984,188.00
15.08.2025	77.50	76.16	76.74	76.97	9,762,903.00
18.08.2025	78.25	76.85	77.11	77.43	9,036,255.00
19.08.2025	78.79	76.68	78.20	76.88	6,772,202.00
20.08.2025	77.56	76.16	76.69	76.26	6,272,858.00
21.08.2025	76.23	75.13	75.70	76.18	6,245,695.00
22.08.2025	79.14	76.25	76.54	78.38	10,975,500.00
25.08.2025	80.17	78.39	78.47	79.17	11,991,830.00
26.08.2025	79.48	78.38	79.00	78.65	6,858,403.00
27.08.2025	79.51	77.65	78.96	78.06	10,835,900.00
28.08.2025	78.66	77.72	78.58	77.92	7,469,673.00
29.08.2025	79.13	77.12	77.75	77.37	14,191,090.00
02.09.2025	76.05	74.00	75.64	74.29	15,053,680.00
03.09.2025	75.18	73.91	74.40	74.74	7,464,454.00
04.09.2025	75.77	74.51	74.75	75.35	10,993,470.00
05.09.2025	75.41	73.63	74.80	73.91	13,714,740.00
08.09.2025	74.58	73.71	74.26	74.15	10,569,150.00
09.09.2025	74.55	73.05	73.99	73.60	8,677,173.00
10.09.2025	75.46	73.33	75.25	74.25	11,198,230.00
11.09.2025	75.53	74.01	74.41	74.33	9,640,998.00
12.09.2025	74.28	71.93	74.24	73.00	11,790,010.00
15.09.2025	73.21	72.57	73.18	73.03	7,830,922.00
16.09.2025	73.38	72.09	72.80	72.75	8,645,128.00
17.09.2025	73.32	71.61	73.07	72.31	11,007,480.00
18.09.2025	73.53	71.63	73.53	72.09	6,714,146.00
19.09.2025	72.25	70.74	72.25	70.89	8,362,636.00
22.09.2025	72.49	70.43	70.82	71.31	5,997,727.00
23.09.2025	72.42	70.73	71.60	70.94	5,176,532.00
24.09.2025	71.53	70.45	70.55	71.19	4,230,981.00
25.09.2025	71.16	69.22	71.16	69.25	4,301,550.00
26.09.2025	69.44	68.03	69.38	69.31	8,193,077.00
29.09.2025	69.95	68.74	69.75	69.55	6,768,275.00
30.09.2025	70.21	68.82	70.13	69.75	17,325,520.00
01.10.2025	74.69	71.61	74.15	74.25	31,570,680.00
02.10.2025	76.96	73.89	74.94	74.57	13,664,830.00
03.10.2025	74.78	71.93	74.78	71.96	9,297,509.00
06.10.2025	72.37	71.02	72.01	71.18	6,835,146.00
07.10.2025	71.58	68.90	71.37	68.92	8,460,763.00
08.10.2025	69.43	68.67	68.94	69.10	6,253,118.00
09.10.2025	69.65	67.89	69.62	68.07	6,497,356.00
10.10.2025	68.49	64.88	68.20	65.23	9,789,945.00
13.10.2025	67.51	65.55	65.70	67.37	6,339,372.00
14.10.2025	68.00	66.06	66.54	67.66	4,771,023.00
15.10.2025	69.53	68.14	68.60	68.46	6,726,459.00
16.10.2025	69.04	66.58	68.71	66.84	8,680,821.00
17.10.2025	67.77	66.32	66.62	67.37	5,081,151.00
20.10.2025	68.18	67.48	67.56	67.62	4,150,641.00
21.10.2025	69.29	67.42	67.76	68.35	5,384,203.00
22.10.2025	69.36	67.96	68.31	69.07	4,297,128.00
23.10.2025	69.89	68.74	69.02	69.67	4,590,057.00
24.10.2025	70.07	68.91	69.78	69.12	3,544,143.00
27.10.2025	70.44	68.26	69.85	68.54	4,786,370.00
28.10.2025	68.61	67.05	68.23	67.40	6,218,282.00
29.10.2025	67.19	64.95	66.88	65.35	8,931,019.00
30.10.2025	65.95	64.57	65.18	64.88	6,857,272.00
31.10.2025	65.25	64.25	64.84	64.57	8,674,472.00
03.11.2025	64.85	62.34	64.85	62.66	11,531,420.00
04.11.2025	62.59	61.12	62.41	61.23	7,114,323.00
05.11.2025	62.85	60.85	61.25	62.11	11,639,620.00
06.11.2025	62.48	61.67	62.01	61.92	8,093,120.00
07.11.2025	62.18	60.29	61.74	61.06	8,589,256.00
10.11.2025	62.09	60.49	61.72	60.78	5,476,104.00
11.11.2025	63.60	61.24	61.71	63.15	9,056,897.00
12.11.2025	65.19	63.74	64.05	64.20	7,464,568.00
13.11.2025	66.25	64.89	66.09	66.04	10,802,720.00
14.11.2025	65.06	63.76	64.79	64.20	9,764,173.00
17.11.2025	63.53	62.28	63.03	62.91	7,756,752.00
18.11.2025	62.76	61.68	62.35	62.48	6,421,766.00
19.11.2025	63.22	62.01	62.25	62.65	6,079,528.00
20.11.2025	63.83	61.41	62.95	61.45	7,764,391.00
21.11.2025	63.49	61.54	62.01	62.80	6,632,305.00
24.11.2025	63.07	61.93	62.49	61.94	6,037,819.00
25.11.2025	64.12	61.87	62.33	63.71	5,591,735.00
26.11.2025	64.86	62.98	63.53	64.33	6,535,247.00
28.11.2025	64.78	63.97	64.51	64.61	2,478,183.00
01.12.2025	65.99	63.58	63.75	65.45	5,727,629.00
02.12.2025	65.50	64.58	65.50	64.92	4,616,798.00
03.12.2025	66.65	64.99	65.00	65.67	6,013,118.00
04.12.2025	66.10	65.01	65.47	65.71	5,096,265.00
05.12.2025	66.08	64.88	65.74	65.86	5,463,922.00
08.12.2025	65.79	63.27	65.62	63.56	6,440,386.00
09.12.2025	63.95	62.97	63.44	63.35	4,469,405.00
10.12.2025	66.15	63.76	63.83	65.81	9,732,171.00
11.12.2025	67.82	65.56	66.00	67.75	7,688,198.00
12.12.2025	69.14	67.12	68.17	67.50	8,012,375.00
15.12.2025	68.35	66.69	67.61	67.79	8,191,347.00
16.12.2025	68.20	66.74	67.39	67.14	7,368,010.00
17.12.2025	66.83	65.62	66.83	65.73	6,574,191.00
18.12.2025	66.97	65.40	66.00	65.75	14,363,410.00
19.12.2025	60.38	58.22	59.36	58.71	58,399,400.00

צרו איתנו קשר *5988