גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נייקי > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נייקי

NIKE

מניה NKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.415	46.415	46.415	46.415	0.00
16:50	45.9873	45.9873	45.9873	45.9873	576,266.00
17:00	46.1	46.1	46.1	46.1	744,223.00
17:10	46.085	46.085	46.085	46.085	804,274.00
17:20	46.125	46.125	46.125	46.125	524,014.00
17:30	46.18	46.18	46.18	46.18	591,739.00
17:40	46.155	46.155	46.155	46.155	812,689.00
17:50	46.275	46.275	46.275	46.275	1,002,099.00
18:00	46.22	46.22	46.22	46.22	627,668.00
18:10	46.135	46.135	46.135	46.135	598,846.00
18:20	45.995	45.995	45.995	45.995	302,411.00
18:30	45.96	45.96	45.96	45.96	256,393.00
18:40	46.0559	46.0559	46.0559	46.0559	296,086.00
18:50	46	46	46	46	385,434.00
19:00	46.065	46.065	46.065	46.065	243,431.00
19:10	46.13	46.13	46.13	46.13	343,425.00
19:20	46.03	46.03	46.03	46.03	264,057.00
19:30	46.015	46.015	46.015	46.015	264,066.00
19:40	46.1	46.1	46.1	46.1	328,096.00
19:50	46.17	46.17	46.17	46.17	656,752.00
20:00	46.2806	46.2806	46.2806	46.2806	425,440.00
20:10	46.17	46.17	46.17	46.17	392,250.00
20:20	46.1751	46.1751	46.1751	46.1751	413,500.00
20:30	46.165	46.165	46.165	46.165	199,970.00
20:40	45.955	45.955	45.955	45.955	437,900.00
20:50	46.065	46.065	46.065	46.065	200,820.00
21:00	46.135	46.135	46.135	46.135	217,930.00
21:10	46.09	46.09	46.09	46.09	162,540.00
21:20	46	46	46	46	382,880.00
21:30	45.995	45.995	45.995	45.995	348,080.00
21:40	45.995	45.995	45.995	45.995	210,860.00
21:50	45.9999	45.9999	45.9999	45.9999	196,280.00
22:00	45.91	45.91	45.91	45.91	193,300.00
22:10	45.945	45.945	45.945	45.945	212,110.00
22:20	45.865	45.865	45.865	45.865	299,210.00
22:30	45.845	45.845	45.845	45.845	397,320.00
22:40	46.005	46.005	46.005	46.005	381,990.00
22:50	46.128	46.128	46.128	46.128	496,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	43.23	42.9801	43.23	43.185	3,905,251.00
10.04.2026 17:30	43.245	43.1	43.225	43.165	6,237,748.00
10.04.2026 18:00	43.325	43.18	43.18	43.32	11,955,915.00
10.04.2026 18:30	43.325	42.9633	43.325	42.9633	19,698,372.00
10.04.2026 19:00	42.98	42.825	42.9628	42.87	20,503,470.00
10.04.2026 19:30	42.925	42.84	42.86	42.9	25,247,205.00
10.04.2026 20:00	42.8899	42.73	42.8899	42.785	30,417,312.00
10.04.2026 20:30	42.785	42.6401	42.7799	42.6653	38,690,329.00
10.04.2026 21:00	42.6597	42.545	42.6581	42.555	38,369,714.00
10.04.2026 21:30	42.58	42.425	42.56	42.4578	45,243,754.00
10.04.2026 22:00	42.615	42.4372	42.4372	42.5699	43,539,342.00
10.04.2026 22:30	42.6151	42.425	42.585	42.6151	36,317,163.00
13.04.2026 16:30	42.545	42.13	42.16	42.545	2,399,793.00
13.04.2026 17:00	42.6101	42.3	42.535	42.375	4,317,079.00
13.04.2026 17:30	42.47	42.2	42.375	42.4	5,142,999.00
13.04.2026 18:00	42.475	42.275	42.375	42.355	7,687,849.00
13.04.2026 18:30	42.32	42.255	42.315	42.275	12,230,461.00
13.04.2026 19:00	42.62	42.275	42.275	42.62	12,160,267.00
13.04.2026 19:30	42.82	42.61	42.61	42.8	11,329,712.00
13.04.2026 20:00	42.835	42.75	42.805	42.815	12,613,355.00
13.04.2026 20:30	42.875	42.785	42.8353	42.785	16,457,394.00
13.04.2026 21:00	42.97	42.805	42.805	42.915	27,876,076.00
13.04.2026 21:30	42.945	42.7525	42.94	42.7655	28,587,102.00
13.04.2026 22:00	42.82	42.7101	42.775	42.732	25,923,553.00
13.04.2026 22:30	42.905	42.645	42.73	42.8676	22,388,994.00
14.04.2026 16:30	43.3599	43.0097	43.16	43.2409	1,228,290.00
14.04.2026 17:00	43.47	43.21	43.21	43.47	3,626,837.00
14.04.2026 17:30	43.695	43.46	43.46	43.675	4,572,810.00
14.04.2026 18:00	43.66	43.46	43.645	43.635	6,505,643.00
14.04.2026 18:30	43.805	43.62	43.645	43.79	14,657,472.00
14.04.2026 19:00	43.8399	43.69	43.795	43.755	24,180,180.00
14.04.2026 19:30	43.975	43.749	43.749	43.915	32,584,992.00
14.04.2026 20:00	43.915	43.75	43.91	43.825	28,155,215.00
14.04.2026 20:30	43.825	43.7225	43.8154	43.7225	41,974,509.00
14.04.2026 21:00	43.75	43.625	43.73	43.665	40,387,421.00
14.04.2026 21:30	43.875	43.6301	43.665	43.875	29,162,972.00
14.04.2026 22:00	43.965	43.855	43.855	43.9221	34,063,454.00
14.04.2026 22:30	44.21	43.92	43.935	44.21	39,419,270.00
15.04.2026 16:30	45.5	44.8	45.085	45.4	5,541,121.00
15.04.2026 17:00	45.675	45.315	45.46	45.34	9,013,182.00
15.04.2026 17:30	45.375	45.165	45.2599	45.33	10,129,009.00
15.04.2026 18:00	45.735	45.335	45.34	45.735	10,525,642.00
15.04.2026 18:30	45.88	45.615	45.725	45.645	15,715,576.00
15.04.2026 19:00	45.7247	45.615	45.615	45.635	18,724,851.00
15.04.2026 19:30	45.705	45.385	45.655	45.435	23,267,113.00
15.04.2026 20:00	45.605	45.4399	45.455	45.59	27,773,504.00
15.04.2026 20:30	45.68	45.55	45.56	45.6197	50,212,991.00
15.04.2026 21:00	45.735	45.59	45.625	45.71	59,828,930.00
15.04.2026 21:30	45.86	45.66	45.685	45.85	52,055,048.00
15.04.2026 22:00	45.875	45.625	45.845	45.6299	41,919,117.00
15.04.2026 22:30	45.681	45.45	45.625	45.45	47,009,247.00
16.04.2026 16:30	46.41	45.83	45.83	46.0301	3,863,753.00
16.04.2026 17:00	45.985	45.76	45.985	45.795	8,163,247.00
16.04.2026 17:30	46.145	45.735	45.7431	46.095	12,162,134.00
16.04.2026 18:00	46.3397	46.095	46.095	46.325	15,378,672.00
16.04.2026 18:30	46.475	46.32	46.34	46.34	20,742,917.00
16.04.2026 19:00	46.44	46.325	46.3301	46.325	28,812,061.00
16.04.2026 19:30	46.34	45.955	46.3299	45.955	34,885,829.00
16.04.2026 20:00	45.9458	45.7839	45.9401	45.875	39,401,691.00
16.04.2026 20:30	46.115	45.875	45.875	45.96	37,587,627.00
16.04.2026 21:00	45.985	45.78	45.96	45.78	45,818,050.00
16.04.2026 21:30	45.8799	45.8	45.8	45.8799	38,827,023.00
16.04.2026 22:00	45.915	45.71	45.87	45.71	37,365,769.00
16.04.2026 22:30	45.77	45.665	45.7	45.6845	37,300,188.00
17.04.2026 16:30	46.76	45.82	46.46	46.0798	5,645,691.00
17.04.2026 17:00	46.23	46.02	46.07	46.23	15,332,736.00
17.04.2026 17:30	46.3	46.1	46.22	46.14	18,095,662.00
17.04.2026 18:00	46.16	45.875	46.1452	45.93	24,330,580.00
17.04.2026 18:30	46.0951	45.915	45.935	45.945	41,853,312.00
17.04.2026 19:00	46.13	45.98	46.005	46.005	31,849,926.00
17.04.2026 19:30	46.345	45.99	46	46.195	52,119,393.00
17.04.2026 20:00	46.235	46.06	46.195	46.16	67,994,883.00
17.04.2026 20:30	46.15	45.955	46.09	46.1	72,310,092.00
17.04.2026 21:00	46.115	45.925	46.115	45.955	62,713,330.00
17.04.2026 21:30	46.035	45.875	45.955	45.935	63,559,510.00
17.04.2026 22:00	45.945	45.7899	45.92	45.845	54,788,223.00
17.04.2026 22:30	46.13	45.84	45.845	46.06	72,332,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	56.36	53.50	55.23	56.12	17,122,940.00
22.04.2025	58.09	56.24	56.65	57.06	16,333,210.00
23.04.2025	59.20	56.70	59.00	57.39	21,578,550.00
24.04.2025	58.69	57.13	57.81	58.48	14,364,300.00
25.04.2025	58.21	56.61	58.21	57.66	17,000,570.00
28.04.2025	58.08	56.80	57.73	57.31	13,303,930.00
29.04.2025	57.74	56.74	57.00	57.54	12,830,030.00
30.04.2025	56.58	54.75	55.86	56.40	17,116,270.00
01.05.2025	57.21	56.26	56.68	56.76	10,502,000.00
02.05.2025	58.70	57.31	57.87	58.59	14,684,360.00
05.05.2025	58.34	57.29	58.12	57.35	15,940,070.00
06.05.2025	57.72	56.79	57.15	57.04	11,164,190.00
07.05.2025	58.81	57.56	57.87	58.62	11,850,860.00
08.05.2025	60.38	58.79	59.69	58.91	18,960,440.00
09.05.2025	59.37	58.22	59.14	58.30	11,866,760.00
12.05.2025	63.47	61.81	62.38	62.58	29,709,890.00
13.05.2025	62.78	61.97	62.61	62.39	16,103,290.00
14.05.2025	62.87	61.52	62.05	61.73	13,669,280.00
15.05.2025	62.68	60.42	60.63	62.40	14,339,730.00
16.05.2025	63.75	62.50	62.50	63.11	12,881,990.00
19.05.2025	62.43	61.76	62.15	62.08	15,074,350.00
20.05.2025	63.19	62.28	62.50	62.56	10,738,970.00
21.05.2025	61.76	59.88	61.17	59.98	16,941,380.00
22.05.2025	61.62	60.16	60.58	61.32	16,743,520.00
23.05.2025	60.38	59.49	59.86	60.02	14,243,440.00
27.05.2025	62.84	60.84	61.13	62.83	16,620,790.00
28.05.2025	63.11	61.56	62.74	61.78	9,765,666.00
29.05.2025	62.90	61.13	62.49	61.44	12,200,400.00
30.05.2025	61.12	60.10	61.00	60.59	18,111,790.00
02.06.2025	61.60	59.60	60.05	61.57	14,047,900.00
03.06.2025	62.44	60.46	61.24	62.37	10,256,280.00
04.06.2025	63.04	62.27	62.38	62.77	10,225,890.00
05.06.2025	63.66	62.23	62.94	62.67	12,172,900.00
06.06.2025	63.09	62.12	62.67	62.80	13,274,820.00
09.06.2025	63.49	61.88	63.30	61.91	10,948,070.00
10.06.2025	64.15	62.25	62.38	63.87	15,252,420.00
11.06.2025	64.85	62.58	64.39	63.11	10,221,700.00
12.06.2025	62.93	61.76	62.74	62.80	9,818,857.00
13.06.2025	62.78	60.11	61.74	60.53	16,072,740.00
16.06.2025	62.18	61.24	61.38	61.90	13,646,330.00
17.06.2025	61.30	59.68	61.30	60.00	13,528,950.00
18.06.2025	60.45	59.37	60.00	59.51	14,130,500.00
20.06.2025	60.04	59.19	59.75	59.79	18,986,920.00
23.06.2025	61.29	59.44	59.58	60.78	14,962,080.00
24.06.2025	61.98	60.47	61.33	61.42	12,274,790.00
25.06.2025	61.53	60.36	61.45	60.83	12,131,840.00
26.06.2025	62.73	60.82	61.56	62.54	29,657,470.00
27.06.2025	74.19	69.69	69.79	72.04	117,268,500.00
30.06.2025	71.71	70.06	71.45	71.04	30,353,960.00
01.07.2025	73.93	71.83	71.99	73.41	24,684,350.00
02.07.2025	76.84	73.00	73.17	76.39	36,827,960.00
03.07.2025	77.03	75.58	76.26	76.39	12,018,350.00
07.07.2025	77.50	75.85	76.04	76.53	17,231,580.00
08.07.2025	76.30	73.65	76.13	73.92	19,542,190.00
09.07.2025	74.92	73.42	74.13	73.56	12,056,800.00
10.07.2025	75.50	72.95	73.12	74.62	12,970,230.00
11.07.2025	73.84	72.40	73.69	72.63	12,738,810.00
14.07.2025	72.58	71.03	72.34	72.25	11,355,640.00
15.07.2025	72.88	71.58	72.26	71.99	9,680,516.00
16.07.2025	72.71	71.15	71.90	72.10	8,983,393.00
17.07.2025	73.21	72.04	72.12	72.98	9,141,169.00
18.07.2025	73.28	72.12	73.28	72.47	8,788,747.00
21.07.2025	74.81	72.91	72.93	74.02	12,724,010.00
22.07.2025	75.54	74.04	74.07	75.39	11,285,950.00
23.07.2025	77.21	75.82	76.15	76.75	16,381,150.00
24.07.2025	77.54	75.40	76.51	75.42	10,009,040.00
25.07.2025	76.57	75.53	75.91	76.27	7,142,686.00
28.07.2025	79.99	77.56	79.00	79.24	22,576,340.00
29.07.2025	79.37	77.76	78.76	78.33	12,852,540.00
30.07.2025	78.30	75.96	77.78	76.68	14,567,080.00
31.07.2025	76.40	74.31	76.35	74.69	16,615,100.00
01.08.2025	74.70	72.53	73.44	74.62	11,898,860.00
04.08.2025	75.25	74.16	75.03	74.82	8,824,402.00
05.08.2025	75.71	74.24	74.91	74.38	6,527,089.00
06.08.2025	75.98	74.25	74.47	75.48	7,556,552.00
07.08.2025	76.35	74.00	76.32	74.35	8,320,965.00
08.08.2025	74.96	73.39	74.20	74.19	6,687,425.00
11.08.2025	74.79	73.05	74.32	74.02	6,980,642.00
12.08.2025	75.72	74.34	74.72	74.90	6,395,461.00
13.08.2025	77.68	75.18	75.48	77.20	13,464,310.00
14.08.2025	76.60	75.35	75.91	76.39	7,984,188.00
15.08.2025	77.50	76.16	76.74	76.97	9,762,903.00
18.08.2025	78.25	76.85	77.11	77.43	9,036,255.00
19.08.2025	78.79	76.68	78.20	76.88	6,772,202.00
20.08.2025	77.56	76.16	76.69	76.26	6,272,858.00
21.08.2025	76.23	75.13	75.70	76.18	6,245,695.00
22.08.2025	79.14	76.25	76.54	78.38	10,975,500.00
25.08.2025	80.17	78.39	78.47	79.17	11,991,830.00
26.08.2025	79.48	78.38	79.00	78.65	6,858,403.00
27.08.2025	79.51	77.65	78.96	78.06	10,835,900.00
28.08.2025	78.66	77.72	78.58	77.92	7,469,673.00
29.08.2025	79.13	77.12	77.75	77.37	14,191,090.00
02.09.2025	76.05	74.00	75.64	74.29	15,053,680.00
03.09.2025	75.18	73.91	74.40	74.74	7,464,454.00
04.09.2025	75.77	74.51	74.75	75.35	10,993,470.00
05.09.2025	75.41	73.63	74.80	73.91	13,714,740.00
08.09.2025	74.58	73.71	74.26	74.15	10,569,150.00
09.09.2025	74.55	73.05	73.99	73.60	8,677,173.00
10.09.2025	75.46	73.33	75.25	74.25	11,198,230.00
11.09.2025	75.53	74.01	74.41	74.33	9,640,998.00
12.09.2025	74.28	71.93	74.24	73.00	11,790,010.00
15.09.2025	73.21	72.57	73.18	73.03	7,830,922.00
16.09.2025	73.38	72.09	72.80	72.75	8,645,128.00
17.09.2025	73.32	71.61	73.07	72.31	11,007,480.00
18.09.2025	73.53	71.63	73.53	72.09	6,714,146.00
19.09.2025	72.25	70.74	72.25	70.89	8,362,636.00
22.09.2025	72.49	70.43	70.82	71.31	5,997,727.00
23.09.2025	72.42	70.73	71.60	70.94	5,176,532.00
24.09.2025	71.53	70.45	70.55	71.19	4,230,981.00
25.09.2025	71.16	69.22	71.16	69.25	4,301,550.00
26.09.2025	69.44	68.03	69.38	69.31	8,193,077.00
29.09.2025	69.95	68.74	69.75	69.55	6,768,275.00
30.09.2025	70.21	68.82	70.13	69.75	17,325,520.00
01.10.2025	74.69	71.61	74.15	74.25	31,570,680.00
02.10.2025	76.96	73.89	74.94	74.57	13,664,830.00
03.10.2025	74.78	71.93	74.78	71.96	9,297,509.00
06.10.2025	72.37	71.02	72.01	71.18	6,835,146.00
07.10.2025	71.58	68.90	71.37	68.92	8,460,763.00
08.10.2025	69.43	68.67	68.94	69.10	6,253,118.00
09.10.2025	69.65	67.89	69.62	68.07	6,497,356.00
10.10.2025	68.49	64.88	68.20	65.23	9,789,945.00
13.10.2025	67.51	65.55	65.70	67.37	6,339,372.00
14.10.2025	68.00	66.06	66.54	67.66	4,771,023.00
15.10.2025	69.53	68.14	68.60	68.46	6,726,459.00
16.10.2025	69.04	66.58	68.71	66.84	8,680,821.00
17.10.2025	67.77	66.32	66.62	67.37	5,081,151.00
20.10.2025	68.18	67.48	67.56	67.62	4,150,641.00
21.10.2025	69.29	67.42	67.76	68.35	5,384,203.00
22.10.2025	69.36	67.96	68.31	69.07	4,297,128.00
23.10.2025	69.89	68.74	69.02	69.67	4,590,057.00
24.10.2025	70.07	68.91	69.78	69.12	3,544,143.00
27.10.2025	70.44	68.26	69.85	68.54	4,786,370.00
28.10.2025	68.61	67.05	68.23	67.40	6,218,282.00
29.10.2025	67.19	64.95	66.88	65.35	8,931,019.00
30.10.2025	65.95	64.57	65.18	64.88	6,857,272.00
31.10.2025	65.25	64.25	64.84	64.57	8,674,472.00
03.11.2025	64.85	62.34	64.85	62.66	11,531,420.00
04.11.2025	62.59	61.12	62.41	61.23	7,114,323.00
05.11.2025	62.85	60.85	61.25	62.11	11,639,620.00
06.11.2025	62.48	61.67	62.01	61.92	8,093,120.00
07.11.2025	62.18	60.29	61.74	61.06	8,589,256.00
10.11.2025	62.09	60.49	61.72	60.78	5,476,104.00
11.11.2025	63.60	61.24	61.71	63.15	9,056,897.00
12.11.2025	65.19	63.74	64.05	64.20	7,464,568.00
13.11.2025	66.25	64.89	66.09	66.04	10,802,720.00
14.11.2025	65.06	63.76	64.79	64.20	9,764,173.00
17.11.2025	63.53	62.28	63.03	62.91	7,756,752.00
18.11.2025	62.76	61.68	62.35	62.48	6,421,766.00
19.11.2025	63.22	62.01	62.25	62.65	6,079,528.00
20.11.2025	63.83	61.41	62.95	61.45	7,764,391.00
21.11.2025	63.49	61.54	62.01	62.80	6,632,305.00
24.11.2025	63.07	61.93	62.49	61.94	6,037,819.00
25.11.2025	64.12	61.87	62.33	63.71	5,591,735.00
26.11.2025	64.86	62.98	63.53	64.33	6,535,247.00
28.11.2025	64.78	63.97	64.51	64.61	2,478,183.00
01.12.2025	65.99	63.58	63.75	65.45	5,727,629.00
02.12.2025	65.50	64.58	65.50	64.92	4,616,798.00
03.12.2025	66.65	64.99	65.00	65.67	6,013,118.00
04.12.2025	66.10	65.01	65.47	65.71	5,096,265.00
05.12.2025	66.08	64.88	65.74	65.86	5,463,922.00
08.12.2025	65.79	63.27	65.62	63.56	6,440,386.00
09.12.2025	63.95	62.97	63.44	63.35	4,469,405.00
10.12.2025	66.15	63.76	63.83	65.81	9,732,171.00
11.12.2025	67.82	65.56	66.00	67.75	7,688,198.00
12.12.2025	69.14	67.12	68.17	67.50	8,012,375.00
15.12.2025	68.35	66.69	67.61	67.79	8,191,347.00
16.12.2025	68.20	66.74	67.39	67.14	7,368,010.00
17.12.2025	66.83	65.62	66.83	65.73	6,574,191.00
18.12.2025	66.97	65.40	66.00	65.75	14,363,410.00
19.12.2025	60.38	58.22	59.36	58.71	58,399,400.00
22.12.2025	59.08	57.14	58.99	57.21	22,097,270.00
23.12.2025	57.60	56.99	57.16	57.34	12,414,630.00
24.12.2025	60.58	58.88	59.00	60.01	22,052,560.00
26.12.2025	60.93	59.87	60.06	60.92	12,724,820.00
29.12.2025	61.75	60.51	60.56	61.22	9,989,378.00
30.12.2025	61.28	60.64	61.25	61.19	7,052,095.00
31.12.2025	64.20	61.92	62.33	63.73	21,590,060.00
02.01.2026	64.13	62.55	63.98	63.26	11,425,440.00
05.01.2026	65.37	63.39	63.64	64.51	12,088,560.00
06.01.2026	65.43	63.41	63.87	65.35	11,071,760.00
07.01.2026	65.61	63.19	65.43	63.23	9,851,163.00
08.01.2026	65.74	61.70	62.47	65.24	11,445,870.00
09.01.2026	66.54	64.40	65.11	65.90	9,521,980.00
12.01.2026	66.34	64.24	65.15	65.63	6,843,054.00
13.01.2026	67.08	65.85	66.16	66.27	6,808,461.00
14.01.2026	67.13	65.04	66.45	65.57	8,246,501.00
15.01.2026	65.76	64.21	65.76	64.58	7,041,766.00
16.01.2026	64.58	63.68	64.39	64.39	5,826,332.00
20.01.2026	64.58	63.01	63.48	63.62	10,654,440.00
21.01.2026	65.42	63.61	63.87	65.41	7,780,873.00
22.01.2026	66.55	65.25	65.41	65.47	6,198,796.00
23.01.2026	65.44	64.44	65.32	65.01	5,854,041.00
26.01.2026	65.64	64.78	64.86	65.00	7,179,656.00
27.01.2026	64.83	62.88	64.74	63.10	7,378,114.00
28.01.2026	63.48	61.97	63.00	62.24	5,603,333.00
29.01.2026	62.94	61.46	61.95	62.58	6,306,227.00
30.01.2026	62.51	61.01	62.22	61.85	7,523,935.00
02.02.2026	62.56	61.15	61.65	62.18	5,757,558.00
03.02.2026	62.53	60.43	61.56	60.94	7,628,937.00
04.02.2026	64.41	61.51	61.63	64.20	11,065,150.00
05.02.2026	64.58	62.10	63.98	62.68	5,863,532.00
06.02.2026	64.24	63.00	63.27	63.89	5,816,534.00
09.02.2026	63.91	62.37	63.52	62.39	6,587,573.00
10.02.2026	64.19	62.29	62.90	63.03	6,595,476.00
11.02.2026	64.00	61.67	64.08	62.36	7,057,945.00
12.02.2026	62.72	60.85	62.42	61.12	6,340,675.00
13.02.2026	63.37	61.66	61.68	63.07	10,767,020.00
17.02.2026	64.82	63.02	63.25	64.82	5,855,950.00
18.02.2026	66.15	64.31	64.47	65.55	5,712,349.00
19.02.2026	65.83	64.25	65.22	65.63	5,180,911.00
20.02.2026	68.49	63.33	65.47	65.42	17,551,650.00
23.02.2026	64.97	62.05	64.53	63.08	8,749,305.00
24.02.2026	64.70	62.60	63.16	64.10	6,997,440.00
25.02.2026	64.22	63.26	64.00	63.40	4,758,372.00
26.02.2026	65.06	63.78	64.21	63.96	4,826,354.00
27.02.2026	62.72	61.52	62.72	62.19	8,387,788.00
02.03.2026	61.53	59.14	59.90	61.00	6,004,795.00
03.03.2026	60.11	58.62	59.41	59.40	7,993,840.00
04.03.2026	59.49	58.61	58.98	58.63	7,260,443.00
05.03.2026	58.79	57.43	58.74	58.02	12,007,620.00
06.03.2026	57.55	56.77	57.47	57.00	7,978,653.00
09.03.2026	56.70	55.39	55.68	56.54	9,391,264.00
10.03.2026	57.24	55.80	56.65	56.09	8,120,337.00
11.03.2026	57.50	55.41	57.55	55.70	10,607,560.00
12.03.2026	55.46	54.03	55.22	54.11	10,081,810.00
13.03.2026	54.87	53.74	54.26	53.99	7,251,290.00
16.03.2026	55.07	53.98	54.29	54.78	6,471,182.00
17.03.2026	55.68	55.00	55.26	55.13	5,012,612.00
18.03.2026	54.96	53.26	54.52	53.45	7,777,336.00
19.03.2026	53.63	52.59	52.90	53.46	6,479,090.00
20.03.2026	53.61	52.17	53.03	52.38	7,603,691.00
23.03.2026	53.56	52.53	53.29	52.72	7,396,643.00
24.03.2026	54.08	52.27	52.30	53.50	6,107,620.00
25.03.2026	54.22	52.56	53.80	52.98	6,642,154.00
26.03.2026	53.62	51.88	52.83	52.08	7,666,380.00
27.03.2026	52.11	51.20	51.71	51.36	6,318,659.00
30.03.2026	52.19	50.95	51.41	51.31	8,095,881.00
31.03.2026	53.11	51.69	51.95	52.84	14,602,550.00
01.04.2026	46.81	44.56	46.61	44.62	64,121,140.00
02.04.2026	44.34	43.17	43.76	44.19	28,982,850.00
06.04.2026	44.38	43.56	44.06	44.04	14,381,750.00
07.04.2026	43.86	42.36	43.69	42.71	21,800,580.00
08.04.2026	44.29	42.76	43.90	43.12	16,392,430.00
09.04.2026	44.22	42.72	43.22	43.99	13,525,070.00
10.04.2026	43.96	42.40	43.83	42.63	14,261,690.00
13.04.2026	42.98	42.09	42.26	42.90	11,438,880.00
14.04.2026	44.21	42.96	42.99	44.20	11,954,440.00
15.04.2026	45.90	44.71	45.15	45.47	17,256,020.00
16.04.2026	46.49	45.55	45.79	45.68	12,155,670.00
17.04.2026	46.78	45.78	46.46	46.04	17,927,630.00

צרו איתנו קשר *5988