גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניוקור > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניוקור

Nucor

מניה NUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	166.77	166.77	166.77	166.77	0.00
16:50	166.96	166.96	166.96	166.96	15,924.00
17:00	166.51	166.51	166.51	166.51	14,812.00
17:10	166.775	166.775	166.775	166.775	12,534.00
17:20	166	166	166	166	20,797.00
17:30	166.32	166.32	166.32	166.32	17,227.00
17:40	165.71	165.71	165.71	165.71	15,598.00
17:50	165.67	165.67	165.67	165.67	35,372.00
18:00	165.13	165.13	165.13	165.13	10,804.00
18:10	164.27	164.27	164.27	164.27	26,266.00
18:20	164.57	164.57	164.57	164.57	15,090.00
18:30	164.23	164.23	164.23	164.23	34,413.00
18:40	164.625	164.625	164.625	164.625	8,044.00
18:50	164.42	164.42	164.42	164.42	23,998.00
19:00	165.17	165.17	165.17	165.17	11,133.00
19:10	165.445	165.445	165.445	165.445	7,903.00
19:20	165.87	165.87	165.87	165.87	37,704.00
19:30	165.983	165.983	165.983	165.983	27,659.00
19:40	165.79	165.79	165.79	165.79	8,126.00
19:50	166.13	166.13	166.13	166.13	3,310.00
20:00	165.63	165.63	165.63	165.63	6,238.00
20:10	165.425	165.425	165.425	165.425	12,514.00
20:20	165.38	165.38	165.38	165.38	27,096.00
20:30	165.53	165.53	165.53	165.53	18,438.00
20:40	165.375	165.375	165.375	165.375	7,212.00
20:50	165.36	165.36	165.36	165.36	25,878.00
21:00	165.575	165.575	165.575	165.575	7,622.00
21:10	165.04	165.04	165.04	165.04	9,068.00
21:20	164.715	164.715	164.715	164.715	12,562.00
21:30	164.74	164.74	164.74	164.74	14,136.00
21:40	165.31	165.31	165.31	165.31	13,270.00
21:50	165.345	165.345	165.345	165.345	7,136.00
22:00	165.42	165.42	165.42	165.42	5,427.00
22:10	165.405	165.405	165.405	165.405	10,042.00
22:20	165.17	165.17	165.17	165.17	4,290.00
22:30	165.15	165.15	165.15	165.15	8,548.00
22:40	164.565	164.565	164.565	164.565	14,473.00
22:50	165.05	165.05	165.05	165.05	16,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	160.29	159.05	159.68	159.8732	283,360.00
08.12.2025 17:30	160.44	159.15	159.85	159.15	734,109.00
08.12.2025 18:00	159.57	158.87	159.055	159.47	960,040.00
08.12.2025 18:30	159.625	158.82	159.6175	158.97	897,239.00
08.12.2025 19:00	159.04	158.73	158.86	159	1,009,597.00
08.12.2025 19:30	160.04	158.81	158.81	159.95	1,311,800.00
08.12.2025 20:00	160.11	159.59	160	159.59	2,150,439.00
08.12.2025 20:30	160.09	159.28	159.69	159.29	1,732,851.00
08.12.2025 21:00	159.7499	159.155	159.19	159.665	1,615,085.00
08.12.2025 21:30	159.9	159.57	159.7	159.57	2,132,804.00
08.12.2025 22:00	159.84	159.565	159.7	159.565	2,235,977.00
08.12.2025 22:30	159.635	159.05	159.575	159.31	3,889,112.00
09.12.2025 16:30	159.1544	157.66	158.6	159.1544	118,397.00
09.12.2025 17:00	159.015	158.51	158.86	158.555	246,039.00
09.12.2025 17:30	158.62	158.29	158.465	158.59	412,121.00
09.12.2025 18:00	159.335	158.56	158.795	158.56	517,866.00
09.12.2025 18:30	158.935	158.37	158.635	158.47	726,942.00
09.12.2025 19:00	158.48	157.555	158.48	157.79	718,294.00
09.12.2025 19:30	158.14	157.84	157.9	158.14	552,088.00
09.12.2025 20:00	158.53	158	158.29	158.37	713,075.00
09.12.2025 20:30	158.74	158.31	158.44	158.455	903,395.00
09.12.2025 21:00	159.11	158.34	158.51	159.11	1,594,068.00
09.12.2025 21:30	159.115	158.755	159.0695	159.015	1,339,456.00
09.12.2025 22:00	159.09	158.51	159	158.84	1,641,810.00
09.12.2025 22:30	159	157.97	158.73	158.11	3,305,818.00
10.12.2025 16:30	161.95	159.08	159.81	161.65	138,194.00
10.12.2025 17:00	161.825	160.795	161.6338	160.795	250,915.00
10.12.2025 17:30	160.74	160.13	160.36	160.73	261,714.00
10.12.2025 18:00	161.155	160.54	160.75	161.02	458,511.00
10.12.2025 18:30	161.205	160.88	160.9445	161.205	415,176.00
10.12.2025 19:00	161.45	161.1001	161.33	161.1001	627,493.00
10.12.2025 19:30	161.38	160.9	161.1242	161.29	466,014.00
10.12.2025 20:00	161.44	160.76	161.26	160.805	658,238.00
10.12.2025 20:30	161.035	160.73	161.02	160.96	713,055.00
10.12.2025 21:00	163.335	161.33	161.33	162.88	1,510,924.00
10.12.2025 21:30	164.06	162.295	162.87	164.06	1,928,493.00
10.12.2025 22:00	164.67	163.383	163.72	164.58	2,516,387.00
10.12.2025 22:30	165.105	163.89	164.52	164.31	3,571,927.00
11.12.2025 16:30	167.76	164.02	164.02	166.87	132,313.00
11.12.2025 17:00	167.595	166.79	167.3	167.31	559,133.00
11.12.2025 17:30	167.77	166.9014	167.38	167.7	772,843.00
11.12.2025 18:00	167.805	167.32	167.3864	167.465	872,139.00
11.12.2025 18:30	167.98	167.37	167.58	167.545	1,370,942.00
11.12.2025 19:00	167.83	167.39	167.6	167.68	1,199,273.00
11.12.2025 19:30	167.78	166.73	167.78	166.805	1,619,996.00
11.12.2025 20:00	167.042	166.43	166.805	166.9275	1,412,866.00
11.12.2025 20:30	167.03	166.575	166.86	166.87	1,579,997.00
11.12.2025 21:00	166.905	166.48	166.88	166.76	2,278,045.00
11.12.2025 21:30	166.9	166.5525	166.7858	166.82	2,192,875.00
11.12.2025 22:00	167.7801	166.82	166.82	167.15	2,510,525.00
11.12.2025 22:30	167.12	166.3	167.12	166.54	3,688,314.00
12.12.2025 16:30	167.1351	166.2	167.135	166.72	80,247.00
12.12.2025 17:00	167	166	166.485	166.3	357,574.00
12.12.2025 17:30	166.4	164.455	166.4	164.4701	635,784.00
12.12.2025 18:00	164.71	163.77	164.68	164.585	1,397,930.00
12.12.2025 18:30	165.49	164.32	164.34	165.49	1,637,502.00
12.12.2025 19:00	166.085	165.33	165.87	165.6	2,066,967.00
12.12.2025 19:30	166.23	165.53	165.57	165.53	1,795,717.00
12.12.2025 20:00	165.625	165.34	165.49	165.53	2,166,300.00
12.12.2025 20:30	166	165.18	165.8201	165.38	1,804,479.00
12.12.2025 21:00	165.3	164.34	165.3	164.82	2,588,295.00
12.12.2025 21:30	165.475	164.7775	164.7775	165.29	3,105,138.00
12.12.2025 22:00	165.48	164.86	165.21	164.86	2,546,273.00
12.12.2025 22:30	165.195	164.54	164.78	165	4,227,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	126.10	123.01	124.00	124.16	3,078,677.00
17.12.2024	124.74	119.44	121.91	120.98	3,288,270.00
18.12.2024	123.16	117.57	121.49	117.96	2,561,817.00
19.12.2024	120.12	115.29	118.40	115.78	2,855,912.00
20.12.2024	117.92	113.94	114.67	116.58	10,326,370.00
23.12.2024	116.84	114.88	116.50	116.61	1,668,577.00
24.12.2024	117.87	115.71	116.58	117.43	886,441.00
26.12.2024	119.06	115.74	116.72	118.64	1,565,249.00
27.12.2024	120.31	116.73	118.09	117.28	1,330,084.00
30.12.2024	116.73	115.18	116.73	115.86	1,448,560.00
31.12.2024	117.68	115.70	115.97	116.71	1,238,571.00
06.01.2025	121.82	118.03	118.25	120.62	3,485,821.00
07.01.2025	123.45	120.24	120.76	121.28	2,223,009.00
08.01.2025	121.00	116.93	120.53	118.18	1,957,335.00
10.01.2025	118.84	116.24	116.72	118.16	2,643,720.00
13.01.2025	123.55	117.60	118.36	122.88	2,954,756.00
14.01.2025	123.58	120.04	123.25	121.75	2,501,319.00
15.01.2025	124.30	121.93	124.27	123.08	2,053,175.00
16.01.2025	124.20	122.73	123.90	123.36	1,188,991.00
17.01.2025	126.14	123.81	124.27	124.53	1,839,684.00
21.01.2025	127.74	124.11	126.50	125.07	2,217,042.00
22.01.2025	125.83	121.66	124.74	122.09	2,739,319.00
23.01.2025	124.39	121.82	122.08	122.06	2,698,599.00
24.01.2025	124.54	121.36	124.00	122.17	2,399,543.00
27.01.2025	123.27	121.16	122.69	121.97	2,891,361.00
28.01.2025	127.79	119.30	121.97	126.55	4,906,388.00
29.01.2025	128.78	125.76	126.75	126.87	2,738,623.00
30.01.2025	128.85	126.70	128.00	128.68	3,120,078.00
31.01.2025	131.46	126.66	128.32	128.43	4,008,080.00
03.02.2025	131.77	126.23	130.19	131.77	1,589,543.00
04.02.2025	131.23	128.07	129.00	130.82	3,319,488.00
05.02.2025	132.77	130.75	131.19	132.70	981,036.00
06.02.2025	136.08	132.33	134.96	133.20	2,890,803.00
07.02.2025	135.73	130.07	133.90	130.26	3,549,171.00
10.02.2025	140.82	136.37	136.80	137.53	5,597,995.00
11.02.2025	141.50	137.26	139.36	138.11	4,267,825.00
12.02.2025	137.48	133.46	136.39	133.55	2,824,970.00
13.02.2025	135.32	132.41	133.52	134.62	1,499,291.00
14.02.2025	137.93	135.28	136.22	137.77	2,107,334.00
18.02.2025	143.06	138.22	140.00	142.52	3,046,953.00
19.02.2025	142.07	138.39	139.13	139.77	2,327,783.00
20.02.2025	142.60	139.18	140.25	139.95	1,895,422.00
21.02.2025	141.39	134.92	140.71	135.23	2,276,984.00
24.02.2025	137.17	133.81	135.31	136.18	1,736,981.00
25.02.2025	136.79	133.42	136.18	136.08	2,065,843.00
26.02.2025	139.41	133.60	137.56	134.57	1,771,633.00
27.02.2025	137.09	134.24	135.04	134.81	1,428,019.00
28.02.2025	137.57	134.05	135.20	137.47	3,846,777.00
03.03.2025	140.12	131.99	139.66	134.07	3,207,594.00
04.03.2025	132.64	126.43	132.02	129.35	4,596,634.00
05.03.2025	133.38	130.03	131.08	132.49	2,786,678.00
06.03.2025	133.44	129.49	131.48	131.99	2,665,175.00
07.03.2025	135.38	131.53	132.79	133.72	3,376,645.00
10.03.2025	132.10	125.72	130.58	126.70	3,431,774.00
11.03.2025	131.96	126.13	126.70	129.90	3,148,668.00
12.03.2025	132.88	128.61	129.52	130.86	2,152,104.00
13.03.2025	133.82	129.14	130.64	129.56	1,969,271.00
14.03.2025	133.09	130.49	131.88	132.09	2,111,160.00
17.03.2025	130.96	127.60	130.48	129.50	3,702,533.00
18.03.2025	130.49	128.45	130.00	129.81	2,166,841.00
19.03.2025	131.52	129.11	130.34	131.05	1,860,808.00
20.03.2025	130.67	128.38	129.50	129.50	2,796,107.00
21.03.2025	126.58	119.57	125.24	122.01	10,004,250.00
24.03.2025	129.43	125.50	127.00	127.40	4,232,200.00
25.03.2025	128.77	126.62	127.28	127.56	2,661,978.00
26.03.2025	129.11	126.58	126.89	127.30	2,334,933.00
27.03.2025	128.86	124.89	126.00	127.47	2,155,978.00
28.03.2025	127.93	121.86	127.49	121.95	2,736,238.00
31.03.2025	120.74	117.11	120.00	120.34	2,700,055.00
01.04.2025	120.67	118.30	119.92	119.66	1,913,254.00
02.04.2025	123.44	118.06	118.06	123.03	2,113,108.00
03.04.2025	118.63	109.54	118.37	109.79	4,243,624.00
04.04.2025	106.61	99.77	106.21	103.22	3,637,283.00
07.04.2025	108.08	97.59	99.22	104.97	4,100,940.00
08.04.2025	110.77	101.55	109.50	103.68	3,151,020.00
09.04.2025	116.77	102.46	103.64	115.50	3,426,181.00
10.04.2025	112.56	106.05	112.36	109.44	2,843,195.00
11.04.2025	112.00	107.38	109.71	111.24	1,779,277.00
14.04.2025	113.85	110.60	113.08	110.82	2,009,043.00
15.04.2025	112.77	110.14	110.34	110.48	1,364,648.00
16.04.2025	111.61	107.80	109.30	108.95	1,756,907.00
17.04.2025	112.16	108.90	109.02	110.50	2,125,498.00
21.04.2025	109.93	105.92	109.33	106.67	1,802,775.00
22.04.2025	109.88	106.57	108.11	109.62	1,936,779.00
23.04.2025	115.85	111.13	113.59	111.93	1,725,929.00
24.04.2025	115.75	111.23	111.33	115.29	1,783,853.00
25.04.2025	116.23	114.26	114.80	115.75	1,301,249.00
28.04.2025	118.25	115.13	115.77	116.57	2,232,352.00
29.04.2025	119.14	112.99	115.11	118.77	3,045,277.00
30.04.2025	119.68	114.79	115.03	119.37	2,967,075.00
01.05.2025	121.88	119.40	120.00	119.72	1,706,799.00
02.05.2025	123.95	120.28	120.82	122.97	2,084,543.00
05.05.2025	122.89	120.42	121.59	120.49	1,368,078.00
06.05.2025	120.13	116.74	119.03	116.85	2,353,114.00
07.05.2025	118.05	114.01	118.05	115.15	2,920,206.00
08.05.2025	117.16	114.49	116.04	115.49	2,083,444.00
09.05.2025	116.81	114.25	115.90	115.22	1,327,050.00
12.05.2025	122.40	119.33	120.48	120.12	2,246,817.00
13.05.2025	121.37	118.72	120.84	118.96	1,886,425.00
14.05.2025	119.70	116.57	118.69	117.10	1,862,478.00
15.05.2025	116.01	114.06	115.57	115.46	2,019,092.00
16.05.2025	116.34	113.89	115.10	116.16	1,831,268.00
19.05.2025	116.04	113.54	113.96	115.82	1,630,619.00
20.05.2025	115.61	114.61	115.61	115.00	1,193,981.00
21.05.2025	114.75	111.47	113.73	111.72	1,959,066.00
22.05.2025	111.63	109.78	111.19	110.69	1,526,646.00
23.05.2025	110.69	106.79	108.79	108.49	3,896,862.00
27.05.2025	109.98	107.82	109.57	109.38	2,620,268.00
28.05.2025	110.60	108.43	109.76	108.84	1,547,405.00
29.05.2025	109.28	106.61	108.87	108.94	2,437,362.00
30.05.2025	109.50	106.21	107.75	109.36	3,370,773.00
02.06.2025	125.75	117.89	122.91	120.40	7,445,838.00
03.06.2025	122.44	115.35	119.04	122.32	4,645,409.00
04.06.2025	124.00	121.04	122.38	121.86	2,242,874.00
05.06.2025	122.23	118.14	122.00	118.75	2,429,753.00
06.06.2025	123.07	119.99	120.20	121.57	2,060,880.00
09.06.2025	123.85	120.00	123.36	122.53	1,641,397.00
10.06.2025	125.56	122.68	123.00	124.68	1,848,751.00
11.06.2025	120.47	116.21	120.00	117.13	3,614,249.00
12.06.2025	118.59	115.66	116.04	118.45	2,131,598.00
13.06.2025	122.04	117.21	117.53	121.92	3,367,965.00
16.06.2025	123.44	120.48	122.90	121.67	2,516,858.00
17.06.2025	123.45	120.40	121.83	122.20	1,855,306.00
18.06.2025	129.10	125.31	126.47	126.18	4,038,362.00
20.06.2025	129.49	123.32	129.16	124.30	4,967,752.00
23.06.2025	126.39	122.82	123.25	125.99	1,789,246.00
24.06.2025	129.25	126.50	127.58	128.20	2,036,214.00
25.06.2025	128.73	127.75	128.07	128.21	1,580,849.00
26.06.2025	131.32	128.78	129.45	130.61	1,836,855.00
27.06.2025	131.82	129.87	130.67	131.43	2,860,112.00
30.06.2025	131.88	129.50	130.83	129.54	2,577,859.00
01.07.2025	134.65	128.46	129.23	134.11	2,092,209.00
02.07.2025	139.10	134.38	135.00	138.86	1,967,157.00
03.07.2025	139.27	137.48	138.09	137.87	1,028,842.00
07.07.2025	139.11	135.94	136.50	136.95	1,546,369.00
08.07.2025	141.26	137.38	137.86	139.73	1,974,589.00
09.07.2025	140.34	137.98	139.60	139.70	1,458,249.00
10.07.2025	145.04	141.54	142.55	143.31	1,967,556.00
11.07.2025	143.75	141.03	142.55	142.40	1,242,578.00
14.07.2025	142.91	140.67	140.86	141.57	1,419,795.00
15.07.2025	142.23	138.26	142.00	138.38	1,483,475.00
16.07.2025	139.16	135.60	138.31	137.79	1,534,582.00
17.07.2025	141.04	137.51	137.85	140.75	1,108,881.00
18.07.2025	141.20	139.26	140.85	140.63	1,492,089.00
21.07.2025	144.12	141.74	143.08	142.15	1,361,726.00
22.07.2025	144.44	141.31	142.13	143.77	1,472,822.00
23.07.2025	146.15	144.16	144.47	145.00	1,684,775.00
24.07.2025	144.42	140.63	143.68	141.43	2,068,501.00
25.07.2025	146.00	140.30	141.81	145.83	1,982,761.00
28.07.2025	147.15	144.06	145.83	144.52	2,364,850.00
29.07.2025	141.04	134.03	134.75	140.64	4,231,063.00
30.07.2025	143.68	139.10	140.67	142.95	2,663,384.00
31.07.2025	144.67	141.45	142.56	143.07	2,750,919.00
01.08.2025	140.29	137.31	139.38	138.67	1,721,004.00
04.08.2025	139.89	136.90	138.71	136.98	1,190,420.00
05.08.2025	139.94	136.68	137.05	139.45	1,031,799.00
06.08.2025	139.50	137.74	138.73	138.52	851,572.00
07.08.2025	141.65	136.36	140.49	137.79	1,018,188.00
08.08.2025	139.79	137.83	138.76	138.98	1,064,361.00
11.08.2025	138.65	135.80	138.58	137.72	1,474,231.00
12.08.2025	142.39	138.45	139.00	141.43	947,286.00
13.08.2025	146.10	141.71	142.00	145.84	1,341,695.00
14.08.2025	144.56	141.61	143.33	144.35	1,118,967.00
15.08.2025	151.32	144.84	151.00	145.41	2,175,393.00
18.08.2025	147.65	144.29	145.68	144.65	1,109,954.00
19.08.2025	147.45	144.23	145.21	145.91	1,381,332.00
20.08.2025	146.22	143.15	146.22	143.47	1,189,034.00
21.08.2025	143.97	142.40	142.74	143.25	985,876.00
22.08.2025	148.99	143.33	143.33	147.93	1,406,849.00
25.08.2025	150.30	148.30	148.33	149.55	1,078,774.00
26.08.2025	151.05	147.44	149.20	147.95	1,468,270.00
27.08.2025	150.66	147.20	147.45	150.33	942,515.00
28.08.2025	151.16	148.04	151.06	149.80	1,082,819.00
29.08.2025	150.75	148.29	149.89	148.73	911,428.00
02.09.2025	147.00	144.05	145.96	146.40	1,201,880.00
03.09.2025	146.19	142.73	146.19	145.21	1,123,053.00
04.09.2025	145.16	142.30	144.90	144.94	1,140,515.00
05.09.2025	150.24	145.28	146.53	147.26	1,374,416.00
08.09.2025	147.58	143.53	147.58	144.02	2,328,220.00
09.09.2025	146.12	140.98	144.72	141.02	1,688,414.00
10.09.2025	143.75	141.17	141.42	141.88	1,437,205.00
11.09.2025	145.66	141.58	141.78	143.75	1,515,066.00
12.09.2025	143.58	141.26	143.28	141.35	925,754.00
15.09.2025	142.17	139.22	141.10	141.57	1,327,750.00
16.09.2025	144.92	141.99	142.64	142.93	2,036,929.00
17.09.2025	146.42	141.00	141.99	142.80	1,442,660.00
18.09.2025	138.10	133.79	136.13	134.27	1,733,501.00
19.09.2025	134.75	132.68	134.41	133.26	1,374,195.00
22.09.2025	135.63	131.93	133.00	134.70	1,115,194.00
23.09.2025	138.07	134.58	135.35	135.28	771,500.00
24.09.2025	136.57	134.58	134.79	136.36	716,257.00
25.09.2025	136.66	134.70	135.81	134.75	762,068.00
26.09.2025	137.97	135.24	135.24	137.82	409,086.00
29.09.2025	138.69	134.92	138.69	136.07	926,743.00
30.09.2025	135.80	134.27	135.35	135.42	764,797.00
01.10.2025	136.81	134.98	135.23	135.45	644,782.00
02.10.2025	139.29	135.14	135.25	139.05	697,516.00
03.10.2025	139.82	137.80	139.43	138.03	391,326.00
06.10.2025	138.47	135.56	138.04	135.60	564,337.00
07.10.2025	137.59	134.60	136.71	135.72	958,724.00
08.10.2025	138.71	135.89	136.36	137.85	584,818.00
09.10.2025	141.60	137.59	139.10	138.20	630,280.00
10.10.2025	139.00	133.62	138.60	133.68	588,508.00
13.10.2025	138.64	135.98	136.75	136.96	467,264.00
14.10.2025	139.74	134.35	135.01	138.55	677,234.00
15.10.2025	139.61	135.76	139.24	136.89	479,363.00
16.10.2025	137.68	131.55	137.46	132.62	755,215.00
17.10.2025	133.62	131.32	132.02	131.81	946,331.00
20.10.2025	136.77	133.78	134.51	136.59	646,974.00
21.10.2025	141.36	135.43	136.00	140.56	839,171.00
22.10.2025	140.49	136.29	139.08	136.64	727,237.00
23.10.2025	139.04	135.59	137.14	138.43	612,808.00
24.10.2025	140.77	138.34	138.97	138.68	790,206.00
27.10.2025	144.82	139.23	140.09	144.34	1,381,673.00
28.10.2025	154.78	145.68	146.30	152.08	1,769,932.00
29.10.2025	155.83	151.16	152.11	154.40	1,173,706.00
30.10.2025	153.43	149.43	152.74	149.72	882,768.00
31.10.2025	151.99	147.85	149.34	150.06	994,471.00
03.11.2025	149.88	144.78	149.32	148.09	746,828.00
04.11.2025	146.71	143.85	145.45	144.28	764,197.00
05.11.2025	146.63	142.68	143.58	145.17	501,871.00
06.11.2025	147.35	144.52	145.29	144.66	538,030.00
07.11.2025	144.73	142.05	144.51	144.29	465,728.00
10.11.2025	144.95	140.93	144.95	142.71	749,977.00
11.11.2025	144.71	141.33	143.42	144.01	388,822.00
12.11.2025	150.33	145.00	145.00	148.36	799,008.00
13.11.2025	149.96	144.14	148.40	145.77	839,066.00
14.11.2025	150.62	143.41	144.95	147.81	581,981.00
17.11.2025	151.19	146.10	147.21	148.68	939,731.00
18.11.2025	150.62	146.52	147.27	148.45	620,410.00
19.11.2025	150.24	147.02	149.15	148.56	448,688.00
20.11.2025	153.54	147.17	150.54	147.23	725,006.00
21.11.2025	152.67	146.00	146.60	152.32	754,198.00
24.11.2025	153.93	150.86	151.22	153.65	676,644.00
25.11.2025	157.84	153.63	154.81	156.19	835,491.00
26.11.2025	159.42	155.98	156.00	159.16	530,483.00
28.11.2025	159.95	158.63	159.58	159.46	244,847.00
01.12.2025	162.22	158.86	158.99	160.73	548,380.00
02.12.2025	161.94	160.18	161.49	161.11	518,591.00
03.12.2025	166.26	160.72	161.25	164.75	916,206.00
04.12.2025	164.71	160.54	163.72	162.49	637,827.00
05.12.2025	162.95	159.14	162.95	159.39	1,083,026.00
08.12.2025	160.44	158.00	159.42	159.31	550,814.00
09.12.2025	159.35	157.22	158.00	158.17	487,273.00
10.12.2025	165.15	159.08	159.50	164.36	857,216.00
11.12.2025	168.01	163.26	163.95	166.57	636,308.00
12.12.2025	167.42	163.72	167.48	165.07	661,342.00

צרו איתנו קשר *5988