גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניוקור > גרפים

עדכון אחרון 28.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניוקור

Nucor

מניה NUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	171.665	171.665	171.665	171.665	0.00
16:50	172.95	172.95	172.95	172.95	14,637.00
17:00	171.7	171.7	171.7	171.7	22,529.00
17:10	172.045	172.045	172.045	172.045	61,065.00
17:20	171.595	171.595	171.595	171.595	26,069.00
17:30	171.615	171.615	171.615	171.615	43,104.00
17:40	171.91	171.91	171.91	171.91	44,350.00
17:50	171.775	171.775	171.775	171.775	71,377.00
18:00	171.625	171.625	171.625	171.625	26,490.00
18:10	171.33	171.33	171.33	171.33	32,231.00
18:20	171.1	171.1	171.1	171.1	34,991.00
18:30	171.5153	171.5153	171.5153	171.5153	22,880.00
18:40	171.835	171.835	171.835	171.835	19,039.00
18:50	172.255	172.255	172.255	172.255	14,235.00
19:00	172.38	172.38	172.38	172.38	11,038.00
19:10	172.555	172.555	172.555	172.555	6,816.00
19:20	172.89	172.89	172.89	172.89	16,414.00
19:30	173.59	173.59	173.59	173.59	9,301.00
19:40	173.555	173.555	173.555	173.555	11,278.00
19:50	172.95	172.95	172.95	172.95	13,769.00
20:00	173.16	173.16	173.16	173.16	9,643.00
20:10	173.3937	173.3937	173.3937	173.3937	9,281.00
20:20	173.73	173.73	173.73	173.73	21,747.00
20:30	173.665	173.665	173.665	173.665	13,668.00
20:40	173.41	173.41	173.41	173.41	14,606.00
20:50	173.56	173.56	173.56	173.56	13,002.00
21:00	172.84	172.84	172.84	172.84	9,093.00
21:10	172.84	172.84	172.84	172.84	10,215.00
21:20	173.3	173.3	173.3	173.3	8,456.00
21:30	173.29	173.29	173.29	173.29	14,600.00
21:40	173	173	173	173	28,896.00
21:50	173.065	173.065	173.065	173.065	8,079.00
22:00	173.375	173.375	173.375	173.375	12,191.00
22:10	173.13	173.13	173.13	173.13	14,695.00
22:20	173.11	173.11	173.11	173.11	22,222.00
22:30	173.105	173.105	173.105	173.105	30,792.00
22:40	172.89	172.89	172.89	172.89	22,668.00
22:50	172.815	172.815	172.815	172.815	35,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	180.99	180.05	180.925	180.689	587,207.00
23.01.2026 17:30	180.96	180.27	180.71	180.54	852,865.00
23.01.2026 18:00	181.37	180.86	180.86	181.24	964,843.00
23.01.2026 18:30	181.77	181.22	181.31	181.54	1,841,536.00
23.01.2026 19:00	182.13	180.99	181.52	180.99	2,099,360.00
23.01.2026 19:30	181.14	180.23	180.93	180.23	1,889,745.00
23.01.2026 20:00	181.37	180.345	180.345	181.37	2,317,375.00
23.01.2026 20:30	181.74	181.3201	181.68	181.64	3,576,612.00
23.01.2026 21:00	181.82	181.5	181.66	181.5	3,688,707.00
23.01.2026 21:30	181.59	180.67	181.35	181.59	3,736,070.00
23.01.2026 22:00	181.73	181.125	181.34	181.34	3,683,509.00
23.01.2026 22:30	181.77	180.87	180.905	181.62	7,257,571.00
26.01.2026 16:30	182.84	180.805	182.19	181.275	266,690.00
26.01.2026 17:00	181.75	180.21	181.72	180.48	730,518.00
26.01.2026 17:30	181.05	179.945	180.05	180.92	892,077.00
26.01.2026 18:00	180.95	179.9	180.625	180	1,702,456.00
26.01.2026 18:30	180.165	179.355	179.89	179.44	1,937,054.00
26.01.2026 19:00	179.71	179.18	179.22	179.69	2,519,561.00
26.01.2026 19:30	179.9	179.17	179.53	179.32	3,129,189.00
26.01.2026 20:00	179.24	178.8	179.13	179	4,314,702.00
26.01.2026 20:30	179.005	178.49	178.79	178.7	3,715,989.00
26.01.2026 21:00	178.8	178.24	178.7	178.67	4,497,837.00
26.01.2026 21:30	178.8275	178.34	178.625	178.47	4,712,541.00
26.01.2026 22:00	178.305	177.5	178.23	177.525	6,280,684.00
26.01.2026 22:30	177.96	177.17	177.61	177.43	8,254,889.00
27.01.2026 16:30	175.7	166.6024	170.9321	173.862	1,592,438.00
27.01.2026 17:00	174.87	172.78	173.05	174.618	2,477,464.00
27.01.2026 17:30	174.6838	171.525	174.6838	171.88	3,495,458.00
27.01.2026 18:00	173.285	172.305	172.69	172.84	4,139,350.00
27.01.2026 18:30	173.39	172.48	172.835	172.59	6,953,992.00
27.01.2026 19:00	174.405	172.37	172.535	174.15	6,220,436.00
27.01.2026 19:30	175.25	173.64	173.9	174.995	6,109,647.00
27.01.2026 20:00	175.15	174	174.995	174.145	6,950,305.00
27.01.2026 20:30	174.37	173.81	174.06	173.855	5,384,108.00
27.01.2026 21:00	174.135	173.18	174.1	173.31	7,523,526.00
27.01.2026 21:30	173.54	172.4201	173.51	172.575	7,828,685.00
27.01.2026 22:00	173.74	172.5201	172.6	173.02	10,476,582.00
27.01.2026 22:30	173.84	172.81	172.81	173.55	15,812,191.00
28.01.2026 16:30	174.72	171.525	174.1	171.55	347,784.00
28.01.2026 17:00	172.18	171.22	171.71	171.31	1,115,880.00
28.01.2026 17:30	171.975	171.235	171.68	171.235	1,896,748.00
28.01.2026 18:00	171.72	170.86	171.4	171.71	3,174,171.00
28.01.2026 18:30	172.55	171.62	171.675	172.54	3,243,315.00
28.01.2026 19:00	173.65	172.505	172.505	173.435	3,494,434.00
28.01.2026 19:30	173.7	172.835	173.48	173.245	3,112,173.00
28.01.2026 20:00	174.0358	173.13	173.24	173.51	5,364,293.00
28.01.2026 20:30	173.69	172.815	173.66	173.015	5,618,831.00
28.01.2026 21:00	173.45	172.78	173.13	173.1675	5,541,099.00
28.01.2026 21:30	173.57	172.37	172.59	172.925	5,366,008.00
28.01.2026 22:00	173.38	172.89	172.915	172.98	7,972,381.00
28.01.2026 22:30	173.2725	172.7	172.905	173.17	10,248,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	128.85	126.70	128.00	128.68	3,120,078.00
31.01.2025	131.46	126.66	128.32	128.43	4,008,080.00
03.02.2025	131.77	126.23	130.19	131.77	1,589,543.00
04.02.2025	131.23	128.07	129.00	130.82	3,319,488.00
05.02.2025	132.77	130.75	131.19	132.70	981,036.00
06.02.2025	136.08	132.33	134.96	133.20	2,890,803.00
07.02.2025	135.73	130.07	133.90	130.26	3,549,171.00
10.02.2025	140.82	136.37	136.80	137.53	5,597,995.00
11.02.2025	141.50	137.26	139.36	138.11	4,267,825.00
12.02.2025	137.48	133.46	136.39	133.55	2,824,970.00
13.02.2025	135.32	132.41	133.52	134.62	1,499,291.00
14.02.2025	137.93	135.28	136.22	137.77	2,107,334.00
18.02.2025	143.06	138.22	140.00	142.52	3,046,953.00
19.02.2025	142.07	138.39	139.13	139.77	2,327,783.00
20.02.2025	142.60	139.18	140.25	139.95	1,895,422.00
21.02.2025	141.39	134.92	140.71	135.23	2,276,984.00
24.02.2025	137.17	133.81	135.31	136.18	1,736,981.00
25.02.2025	136.79	133.42	136.18	136.08	2,065,843.00
26.02.2025	139.41	133.60	137.56	134.57	1,771,633.00
27.02.2025	137.09	134.24	135.04	134.81	1,428,019.00
28.02.2025	137.57	134.05	135.20	137.47	3,846,777.00
03.03.2025	140.12	131.99	139.66	134.07	3,207,594.00
04.03.2025	132.64	126.43	132.02	129.35	4,596,634.00
05.03.2025	133.38	130.03	131.08	132.49	2,786,678.00
06.03.2025	133.44	129.49	131.48	131.99	2,665,175.00
07.03.2025	135.38	131.53	132.79	133.72	3,376,645.00
10.03.2025	132.10	125.72	130.58	126.70	3,431,774.00
11.03.2025	131.96	126.13	126.70	129.90	3,148,668.00
12.03.2025	132.88	128.61	129.52	130.86	2,152,104.00
13.03.2025	133.82	129.14	130.64	129.56	1,969,271.00
14.03.2025	133.09	130.49	131.88	132.09	2,111,160.00
17.03.2025	130.96	127.60	130.48	129.50	3,702,533.00
18.03.2025	130.49	128.45	130.00	129.81	2,166,841.00
19.03.2025	131.52	129.11	130.34	131.05	1,860,808.00
20.03.2025	130.67	128.38	129.50	129.50	2,796,107.00
21.03.2025	126.58	119.57	125.24	122.01	10,004,250.00
24.03.2025	129.43	125.50	127.00	127.40	4,232,200.00
25.03.2025	128.77	126.62	127.28	127.56	2,661,978.00
26.03.2025	129.11	126.58	126.89	127.30	2,334,933.00
27.03.2025	128.86	124.89	126.00	127.47	2,155,978.00
28.03.2025	127.93	121.86	127.49	121.95	2,736,238.00
31.03.2025	120.74	117.11	120.00	120.34	2,700,055.00
01.04.2025	120.67	118.30	119.92	119.66	1,913,254.00
02.04.2025	123.44	118.06	118.06	123.03	2,113,108.00
03.04.2025	118.63	109.54	118.37	109.79	4,243,624.00
04.04.2025	106.61	99.77	106.21	103.22	3,637,283.00
07.04.2025	108.08	97.59	99.22	104.97	4,100,940.00
08.04.2025	110.77	101.55	109.50	103.68	3,151,020.00
09.04.2025	116.77	102.46	103.64	115.50	3,426,181.00
10.04.2025	112.56	106.05	112.36	109.44	2,843,195.00
11.04.2025	112.00	107.38	109.71	111.24	1,779,277.00
14.04.2025	113.85	110.60	113.08	110.82	2,009,043.00
15.04.2025	112.77	110.14	110.34	110.48	1,364,648.00
16.04.2025	111.61	107.80	109.30	108.95	1,756,907.00
17.04.2025	112.16	108.90	109.02	110.50	2,125,498.00
21.04.2025	109.93	105.92	109.33	106.67	1,802,775.00
22.04.2025	109.88	106.57	108.11	109.62	1,936,779.00
23.04.2025	115.85	111.13	113.59	111.93	1,725,929.00
24.04.2025	115.75	111.23	111.33	115.29	1,783,853.00
25.04.2025	116.23	114.26	114.80	115.75	1,301,249.00
28.04.2025	118.25	115.13	115.77	116.57	2,232,352.00
29.04.2025	119.14	112.99	115.11	118.77	3,045,277.00
30.04.2025	119.68	114.79	115.03	119.37	2,967,075.00
01.05.2025	121.88	119.40	120.00	119.72	1,706,799.00
02.05.2025	123.95	120.28	120.82	122.97	2,084,543.00
05.05.2025	122.89	120.42	121.59	120.49	1,368,078.00
06.05.2025	120.13	116.74	119.03	116.85	2,353,114.00
07.05.2025	118.05	114.01	118.05	115.15	2,920,206.00
08.05.2025	117.16	114.49	116.04	115.49	2,083,444.00
09.05.2025	116.81	114.25	115.90	115.22	1,327,050.00
12.05.2025	122.40	119.33	120.48	120.12	2,246,817.00
13.05.2025	121.37	118.72	120.84	118.96	1,886,425.00
14.05.2025	119.70	116.57	118.69	117.10	1,862,478.00
15.05.2025	116.01	114.06	115.57	115.46	2,019,092.00
16.05.2025	116.34	113.89	115.10	116.16	1,831,268.00
19.05.2025	116.04	113.54	113.96	115.82	1,630,619.00
20.05.2025	115.61	114.61	115.61	115.00	1,193,981.00
21.05.2025	114.75	111.47	113.73	111.72	1,959,066.00
22.05.2025	111.63	109.78	111.19	110.69	1,526,646.00
23.05.2025	110.69	106.79	108.79	108.49	3,896,862.00
27.05.2025	109.98	107.82	109.57	109.38	2,620,268.00
28.05.2025	110.60	108.43	109.76	108.84	1,547,405.00
29.05.2025	109.28	106.61	108.87	108.94	2,437,362.00
30.05.2025	109.50	106.21	107.75	109.36	3,370,773.00
02.06.2025	125.75	117.89	122.91	120.40	7,445,838.00
03.06.2025	122.44	115.35	119.04	122.32	4,645,409.00
04.06.2025	124.00	121.04	122.38	121.86	2,242,874.00
05.06.2025	122.23	118.14	122.00	118.75	2,429,753.00
06.06.2025	123.07	119.99	120.20	121.57	2,060,880.00
09.06.2025	123.85	120.00	123.36	122.53	1,641,397.00
10.06.2025	125.56	122.68	123.00	124.68	1,848,751.00
11.06.2025	120.47	116.21	120.00	117.13	3,614,249.00
12.06.2025	118.59	115.66	116.04	118.45	2,131,598.00
13.06.2025	122.04	117.21	117.53	121.92	3,367,965.00
16.06.2025	123.44	120.48	122.90	121.67	2,516,858.00
17.06.2025	123.45	120.40	121.83	122.20	1,855,306.00
18.06.2025	129.10	125.31	126.47	126.18	4,038,362.00
20.06.2025	129.49	123.32	129.16	124.30	4,967,752.00
23.06.2025	126.39	122.82	123.25	125.99	1,789,246.00
24.06.2025	129.25	126.50	127.58	128.20	2,036,214.00
25.06.2025	128.73	127.75	128.07	128.21	1,580,849.00
26.06.2025	131.32	128.78	129.45	130.61	1,836,855.00
27.06.2025	131.82	129.87	130.67	131.43	2,860,112.00
30.06.2025	131.88	129.50	130.83	129.54	2,577,859.00
01.07.2025	134.65	128.46	129.23	134.11	2,092,209.00
02.07.2025	139.10	134.38	135.00	138.86	1,967,157.00
03.07.2025	139.27	137.48	138.09	137.87	1,028,842.00
07.07.2025	139.11	135.94	136.50	136.95	1,546,369.00
08.07.2025	141.26	137.38	137.86	139.73	1,974,589.00
09.07.2025	140.34	137.98	139.60	139.70	1,458,249.00
10.07.2025	145.04	141.54	142.55	143.31	1,967,556.00
11.07.2025	143.75	141.03	142.55	142.40	1,242,578.00
14.07.2025	142.91	140.67	140.86	141.57	1,419,795.00
15.07.2025	142.23	138.26	142.00	138.38	1,483,475.00
16.07.2025	139.16	135.60	138.31	137.79	1,534,582.00
17.07.2025	141.04	137.51	137.85	140.75	1,108,881.00
18.07.2025	141.20	139.26	140.85	140.63	1,492,089.00
21.07.2025	144.12	141.74	143.08	142.15	1,361,726.00
22.07.2025	144.44	141.31	142.13	143.77	1,472,822.00
23.07.2025	146.15	144.16	144.47	145.00	1,684,775.00
24.07.2025	144.42	140.63	143.68	141.43	2,068,501.00
25.07.2025	146.00	140.30	141.81	145.83	1,982,761.00
28.07.2025	147.15	144.06	145.83	144.52	2,364,850.00
29.07.2025	141.04	134.03	134.75	140.64	4,231,063.00
30.07.2025	143.68	139.10	140.67	142.95	2,663,384.00
31.07.2025	144.67	141.45	142.56	143.07	2,750,919.00
01.08.2025	140.29	137.31	139.38	138.67	1,721,004.00
04.08.2025	139.89	136.90	138.71	136.98	1,190,420.00
05.08.2025	139.94	136.68	137.05	139.45	1,031,799.00
06.08.2025	139.50	137.74	138.73	138.52	851,572.00
07.08.2025	141.65	136.36	140.49	137.79	1,018,188.00
08.08.2025	139.79	137.83	138.76	138.98	1,064,361.00
11.08.2025	138.65	135.80	138.58	137.72	1,474,231.00
12.08.2025	142.39	138.45	139.00	141.43	947,286.00
13.08.2025	146.10	141.71	142.00	145.84	1,341,695.00
14.08.2025	144.56	141.61	143.33	144.35	1,118,967.00
15.08.2025	151.32	144.84	151.00	145.41	2,175,393.00
18.08.2025	147.65	144.29	145.68	144.65	1,109,954.00
19.08.2025	147.45	144.23	145.21	145.91	1,381,332.00
20.08.2025	146.22	143.15	146.22	143.47	1,189,034.00
21.08.2025	143.97	142.40	142.74	143.25	985,876.00
22.08.2025	148.99	143.33	143.33	147.93	1,406,849.00
25.08.2025	150.30	148.30	148.33	149.55	1,078,774.00
26.08.2025	151.05	147.44	149.20	147.95	1,468,270.00
27.08.2025	150.66	147.20	147.45	150.33	942,515.00
28.08.2025	151.16	148.04	151.06	149.80	1,082,819.00
29.08.2025	150.75	148.29	149.89	148.73	911,428.00
02.09.2025	147.00	144.05	145.96	146.40	1,201,880.00
03.09.2025	146.19	142.73	146.19	145.21	1,123,053.00
04.09.2025	145.16	142.30	144.90	144.94	1,140,515.00
05.09.2025	150.24	145.28	146.53	147.26	1,374,416.00
08.09.2025	147.58	143.53	147.58	144.02	2,328,220.00
09.09.2025	146.12	140.98	144.72	141.02	1,688,414.00
10.09.2025	143.75	141.17	141.42	141.88	1,437,205.00
11.09.2025	145.66	141.58	141.78	143.75	1,515,066.00
12.09.2025	143.58	141.26	143.28	141.35	925,754.00
15.09.2025	142.17	139.22	141.10	141.57	1,327,750.00
16.09.2025	144.92	141.99	142.64	142.93	2,036,929.00
17.09.2025	146.42	141.00	141.99	142.80	1,442,660.00
18.09.2025	138.10	133.79	136.13	134.27	1,733,501.00
19.09.2025	134.75	132.68	134.41	133.26	1,374,195.00
22.09.2025	135.63	131.93	133.00	134.70	1,115,194.00
23.09.2025	138.07	134.58	135.35	135.28	771,500.00
24.09.2025	136.57	134.58	134.79	136.36	716,257.00
25.09.2025	136.66	134.70	135.81	134.75	762,068.00
26.09.2025	137.97	135.24	135.24	137.82	409,086.00
29.09.2025	138.69	134.92	138.69	136.07	926,743.00
30.09.2025	135.80	134.27	135.35	135.42	764,797.00
01.10.2025	136.81	134.98	135.23	135.45	644,782.00
02.10.2025	139.29	135.14	135.25	139.05	697,516.00
03.10.2025	139.82	137.80	139.43	138.03	391,326.00
06.10.2025	138.47	135.56	138.04	135.60	564,337.00
07.10.2025	137.59	134.60	136.71	135.72	958,724.00
08.10.2025	138.71	135.89	136.36	137.85	584,818.00
09.10.2025	141.60	137.59	139.10	138.20	630,280.00
10.10.2025	139.00	133.62	138.60	133.68	588,508.00
13.10.2025	138.64	135.98	136.75	136.96	467,264.00
14.10.2025	139.74	134.35	135.01	138.55	677,234.00
15.10.2025	139.61	135.76	139.24	136.89	479,363.00
16.10.2025	137.68	131.55	137.46	132.62	755,215.00
17.10.2025	133.62	131.32	132.02	131.81	946,331.00
20.10.2025	136.77	133.78	134.51	136.59	646,974.00
21.10.2025	141.36	135.43	136.00	140.56	839,171.00
22.10.2025	140.49	136.29	139.08	136.64	727,237.00
23.10.2025	139.04	135.59	137.14	138.43	612,808.00
24.10.2025	140.77	138.34	138.97	138.68	790,206.00
27.10.2025	144.82	139.23	140.09	144.34	1,381,673.00
28.10.2025	154.78	145.68	146.30	152.08	1,769,932.00
29.10.2025	155.83	151.16	152.11	154.40	1,173,706.00
30.10.2025	153.43	149.43	152.74	149.72	882,768.00
31.10.2025	151.99	147.85	149.34	150.06	994,471.00
03.11.2025	149.88	144.78	149.32	148.09	746,828.00
04.11.2025	146.71	143.85	145.45	144.28	764,197.00
05.11.2025	146.63	142.68	143.58	145.17	501,871.00
06.11.2025	147.35	144.52	145.29	144.66	538,030.00
07.11.2025	144.73	142.05	144.51	144.29	465,728.00
10.11.2025	144.95	140.93	144.95	142.71	749,977.00
11.11.2025	144.71	141.33	143.42	144.01	388,822.00
12.11.2025	150.33	145.00	145.00	148.36	799,008.00
13.11.2025	149.96	144.14	148.40	145.77	839,066.00
14.11.2025	150.62	143.41	144.95	147.81	581,981.00
17.11.2025	151.19	146.10	147.21	148.68	939,731.00
18.11.2025	150.62	146.52	147.27	148.45	620,410.00
19.11.2025	150.24	147.02	149.15	148.56	448,688.00
20.11.2025	153.54	147.17	150.54	147.23	725,006.00
21.11.2025	152.67	146.00	146.60	152.32	754,198.00
24.11.2025	153.93	150.86	151.22	153.65	676,644.00
25.11.2025	157.84	153.63	154.81	156.19	835,491.00
26.11.2025	159.42	155.98	156.00	159.16	530,483.00
28.11.2025	159.95	158.63	159.58	159.46	244,847.00
01.12.2025	162.22	158.86	158.99	160.73	548,380.00
02.12.2025	161.94	160.18	161.49	161.11	518,591.00
03.12.2025	166.26	160.72	161.25	164.75	916,206.00
04.12.2025	164.71	160.54	163.72	162.49	637,827.00
05.12.2025	162.95	159.14	162.95	159.39	1,083,026.00
08.12.2025	160.44	158.00	159.42	159.31	550,814.00
09.12.2025	159.35	157.22	158.00	158.17	487,273.00
10.12.2025	165.15	159.08	159.50	164.36	857,216.00
11.12.2025	168.01	163.26	163.95	166.57	636,308.00
12.12.2025	167.42	163.72	167.48	165.07	661,342.00
15.12.2025	165.34	160.59	165.31	161.96	776,303.00
16.12.2025	163.82	161.50	162.51	162.24	631,126.00
17.12.2025	161.68	156.58	157.72	160.69	965,790.00
18.12.2025	160.80	157.15	160.22	157.78	1,098,932.00
19.12.2025	159.21	155.49	156.51	159.10	1,140,791.00
22.12.2025	164.36	159.13	160.01	164.24	833,604.00
23.12.2025	165.82	163.29	165.33	163.69	633,267.00
24.12.2025	166.34	163.41	164.21	165.44	444,552.00
26.12.2025	166.45	164.90	165.58	166.35	304,026.00
29.12.2025	166.50	164.71	165.10	165.49	609,973.00
30.12.2025	167.35	164.70	166.40	164.81	650,765.00
31.12.2025	164.82	162.23	164.76	163.12	485,790.00
02.01.2026	169.64	164.34	164.99	169.42	719,590.00
05.01.2026	171.94	166.31	169.92	168.15	894,756.00
06.01.2026	170.21	166.38	167.49	169.38	1,088,715.00
07.01.2026	169.70	164.15	169.45	164.84	758,176.00
08.01.2026	169.51	163.02	164.13	167.90	665,330.00
09.01.2026	168.50	161.45	166.79	163.72	898,858.00
12.01.2026	166.86	163.05	164.51	165.96	592,728.00
13.01.2026	169.86	165.87	166.93	169.51	613,716.00
14.01.2026	173.59	169.35	169.52	172.40	1,036,139.00
15.01.2026	175.92	173.18	172.88	174.83	761,211.00
16.01.2026	175.06	170.74	173.88	174.38	844,669.00
20.01.2026	175.04	171.71	173.76	174.44	752,073.00
21.01.2026	181.64	176.60	176.82	180.24	1,025,105.00
22.01.2026	182.87	179.56	180.71	180.27	791,363.00
23.01.2026	182.15	178.50	180.37	181.76	978,560.00
26.01.2026	182.95	177.13	182.74	177.49	1,186,652.00
27.01.2026	175.95	165.68	173.00	173.58	1,501,230.00
28.01.2026	174.72	170.84	173.93	173.12	1,013,464.00

צרו איתנו קשר *5988