גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניוקור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניוקור

Nucor

מניה NUE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21:40					0.00
21:50	261.505	261.505	261.505	261.505	0.00
22:00	259.97	259.97	259.97	259.97	6,827.00
22:10	258.98	258.98	258.98	258.98	7,455.00
22:20	257.905	257.905	257.905	257.905	10,096.00
22:30	257.03	257.03	257.03	257.03	12,899.00
22:40	259.0325	259.0325	259.0325	259.0325	20,896.00
22:50	259.11	259.11	259.11	259.11	14,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	254.585	253.32	254.585	254.3	525,114.00
11.09.2026 17:30	254.925	253.92	254.24	254.515	371,518.00
11.09.2026 18:00	255.24	254.08	254.365	254.6	655,559.00
11.09.2026 18:30	256.07	254.525	254.525	255.18	852,458.00
11.09.2026 19:00	256.718	255.2655	255.2655	256.31	1,256,921.00
11.09.2026 19:30	259.13	256.525	256.525	259.13	1,507,000.00
11.09.2026 20:00	259.765	258.8801	259.23	259.23	1,857,516.00
11.09.2026 20:30	259.68	258.6201	259.595	258.69	2,288,785.00
11.09.2026 21:00	258.73	258.16	258.42	258.27	1,472,885.00
11.09.2026 21:30	258.555	257.99	258.25	258.38	1,973,015.00
11.09.2026 22:00	258.885	258.09	258.38	258.885	2,694,829.00
11.09.2026 22:30	259.39	258.67	258.835	259.295	4,296,545.00
14.09.2026 16:30	260.605	256.24	257.155	257.32	402,315.00
14.09.2026 17:00	260.945	256.215	256.29	256.41	830,432.00
14.09.2026 17:30	257.345	255.06	257.05	256.215	1,128,101.00
14.09.2026 18:00	256.44	254.4	255.85	254.8	1,435,461.00
14.09.2026 18:30	256.595	254.39	254.39	256.36	1,315,415.00
14.09.2026 19:00	257.49	256.395	256.555	257	1,963,417.00
14.09.2026 19:30	257.655	256.32	257.21	256.86	2,488,737.00
14.09.2026 20:00	256.7719	255.69	256.45	255.954	2,348,128.00
14.09.2026 20:30	255.99	255.1307	255.99	255.46	1,726,861.00
14.09.2026 21:00	255.655	254.22	255.655	254.625	2,659,158.00
14.09.2026 21:30	254.5975	253.875	254.5975	254.355	2,349,008.00
14.09.2026 22:00	254.74	253.5301	254.665	254.5	3,640,897.00
14.09.2026 22:30	254.87	254.17	254.625	254.67	5,851,772.00
15.09.2026 16:30	260.47	255.11	255.11	260.36	49,186.00
15.09.2026 17:00	260.975	258.42	260.175	258.645	371,008.00
15.09.2026 17:30	258.95	256.29	258.95	256.72	580,111.00
15.09.2026 18:00	258.19	256.34	256.6239	258.19	428,226.00
15.09.2026 18:30	258.935	257.375	258.32	257.375	869,086.00
15.09.2026 19:00	257.76	256.15	257.57	256.96	1,043,119.00
15.09.2026 19:30	257.9825	257.15	257.21	257.71	1,042,132.00
15.09.2026 20:00	258.095	257.165	257.93	257.5	895,049.00
15.09.2026 20:30	258.41	257.43	257.43	258.41	1,025,910.00
15.09.2026 21:00	259.1	258.47	258.47	258.725	1,147,911.00
15.09.2026 21:30	258.735	258.005	258.73	258.27	1,391,443.00
15.09.2026 22:00	258.5625	258.005	258.5625	258.23	1,579,885.00
15.09.2026 22:30	258.65	257.45	258.15	258.65	2,523,571.00
16.09.2026 21:00	261.605	261.605	261.605	261.605	300,015.00
16.09.2026 21:30	262.02	259.315	261.23	259.39	1,825,310.00
16.09.2026 22:00	259.79	256.89	259.255	257.81	3,284,920.00
16.09.2026 22:30	261.04	257.93	257.93	260.845	5,251,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	138.10	133.79	136.13	134.27	1,733,501.00
19.09.2025	134.75	132.68	134.41	133.26	1,374,195.00
22.09.2025	135.63	131.93	133.00	134.70	1,115,194.00
23.09.2025	138.07	134.58	135.35	135.28	771,500.00
24.09.2025	136.57	134.58	134.79	136.36	716,257.00
25.09.2025	136.66	134.70	135.81	134.75	762,068.00
26.09.2025	137.97	135.24	135.24	137.82	409,086.00
29.09.2025	138.69	134.92	138.69	136.07	926,743.00
30.09.2025	135.80	134.27	135.35	135.42	764,797.00
01.10.2025	136.81	134.98	135.23	135.45	644,782.00
02.10.2025	139.29	135.14	135.25	139.05	697,516.00
03.10.2025	139.82	137.80	139.43	138.03	391,326.00
06.10.2025	138.47	135.56	138.04	135.60	564,337.00
07.10.2025	137.59	134.60	136.71	135.72	958,724.00
08.10.2025	138.71	135.89	136.36	137.85	584,818.00
09.10.2025	141.60	137.59	139.10	138.20	630,280.00
10.10.2025	139.00	133.62	138.60	133.68	588,508.00
13.10.2025	138.64	135.98	136.75	136.96	467,264.00
14.10.2025	139.74	134.35	135.01	138.55	677,234.00
15.10.2025	139.61	135.76	139.24	136.89	479,363.00
16.10.2025	137.68	131.55	137.46	132.62	755,215.00
17.10.2025	133.62	131.32	132.02	131.81	946,331.00
20.10.2025	136.77	133.78	134.51	136.59	646,974.00
21.10.2025	141.36	135.43	136.00	140.56	839,171.00
22.10.2025	140.49	136.29	139.08	136.64	727,237.00
23.10.2025	139.04	135.59	137.14	138.43	612,808.00
24.10.2025	140.77	138.34	138.97	138.68	790,206.00
27.10.2025	144.82	139.23	140.09	144.34	1,381,673.00
28.10.2025	154.78	145.68	146.30	152.08	1,769,932.00
29.10.2025	155.83	151.16	152.11	154.40	1,173,706.00
30.10.2025	153.43	149.43	152.74	149.72	882,768.00
31.10.2025	151.99	147.85	149.34	150.06	994,471.00
03.11.2025	149.88	144.78	149.32	148.09	746,828.00
04.11.2025	146.71	143.85	145.45	144.28	764,197.00
05.11.2025	146.63	142.68	143.58	145.17	501,871.00
06.11.2025	147.35	144.52	145.29	144.66	538,030.00
07.11.2025	144.73	142.05	144.51	144.29	465,728.00
10.11.2025	144.95	140.93	144.95	142.71	749,977.00
11.11.2025	144.71	141.33	143.42	144.01	388,822.00
12.11.2025	150.33	145.00	145.00	148.36	799,008.00
13.11.2025	149.96	144.14	148.40	145.77	839,066.00
14.11.2025	150.62	143.41	144.95	147.81	581,981.00
17.11.2025	151.19	146.10	147.21	148.68	939,731.00
18.11.2025	150.62	146.52	147.27	148.45	620,410.00
19.11.2025	150.24	147.02	149.15	148.56	448,688.00
20.11.2025	153.54	147.17	150.54	147.23	725,006.00
21.11.2025	152.67	146.00	146.60	152.32	754,198.00
24.11.2025	153.93	150.86	151.22	153.65	676,644.00
25.11.2025	157.84	153.63	154.81	156.19	835,491.00
26.11.2025	159.42	155.98	156.00	159.16	530,483.00
28.11.2025	159.95	158.63	159.58	159.46	244,847.00
01.12.2025	162.22	158.86	158.99	160.73	548,380.00
02.12.2025	161.94	160.18	161.49	161.11	518,591.00
03.12.2025	166.26	160.72	161.25	164.75	916,206.00
04.12.2025	164.71	160.54	163.72	162.49	637,827.00
05.12.2025	162.95	159.14	162.95	159.39	1,083,026.00
08.12.2025	160.44	158.00	159.42	159.31	550,814.00
09.12.2025	159.35	157.22	158.00	158.17	487,273.00
10.12.2025	165.15	159.08	159.50	164.36	857,216.00
11.12.2025	168.01	163.26	163.95	166.57	636,308.00
12.12.2025	167.42	163.72	167.48	165.07	661,342.00
15.12.2025	165.34	160.59	165.31	161.96	776,303.00
16.12.2025	163.82	161.50	162.51	162.24	631,126.00
17.12.2025	161.68	156.58	157.72	160.69	965,790.00
18.12.2025	160.80	157.15	160.22	157.78	1,098,932.00
19.12.2025	159.21	155.49	156.51	159.10	1,140,791.00
22.12.2025	164.36	159.13	160.01	164.24	833,604.00
23.12.2025	165.82	163.29	165.33	163.69	633,267.00
24.12.2025	166.34	163.41	164.21	165.44	444,552.00
26.12.2025	166.45	164.90	165.58	166.35	304,026.00
29.12.2025	166.50	164.71	165.10	165.49	609,973.00
30.12.2025	167.35	164.70	166.40	164.81	650,765.00
31.12.2025	164.82	162.23	164.76	163.12	485,790.00
02.01.2026	169.64	164.34	164.99	169.42	719,590.00
05.01.2026	171.94	166.31	169.92	168.15	894,756.00
06.01.2026	170.21	166.38	167.49	169.38	1,088,715.00
07.01.2026	169.70	164.15	169.45	164.84	758,176.00
08.01.2026	169.51	163.02	164.13	167.90	665,330.00
09.01.2026	168.50	161.45	166.79	163.72	898,858.00
12.01.2026	166.86	163.05	164.51	165.96	592,728.00
13.01.2026	169.86	165.87	166.93	169.51	613,716.00
14.01.2026	173.59	169.35	169.52	172.40	1,036,139.00
15.01.2026	175.92	173.18	172.88	174.83	761,211.00
16.01.2026	175.06	170.74	173.88	174.38	844,669.00
20.01.2026	175.04	171.71	173.76	174.44	752,073.00
21.01.2026	181.64	176.60	176.82	180.24	1,025,105.00
22.01.2026	182.87	179.56	180.71	180.27	791,363.00
23.01.2026	182.15	178.50	180.37	181.76	978,560.00
26.01.2026	182.95	177.13	182.74	177.49	1,186,652.00
27.01.2026	175.95	165.68	173.00	173.58	1,501,230.00
28.01.2026	174.72	170.84	173.93	173.12	1,013,464.00
29.01.2026	179.89	174.09	176.85	179.86	1,059,637.00
30.01.2026	180.98	176.61	178.36	177.79	1,442,397.00
02.02.2026	181.87	175.33	176.02	180.97	1,114,658.00
03.02.2026	188.92	182.86	183.02	186.55	1,299,325.00
04.02.2026	191.04	186.54	187.41	189.91	1,274,717.00
05.02.2026	189.60	184.65	187.36	186.38	1,186,715.00
06.02.2026	193.09	188.12	189.46	192.83	962,742.00
09.02.2026	193.49	189.10	191.31	193.03	653,754.00
10.02.2026	193.10	189.49	191.90	191.97	879,858.00
11.02.2026	196.90	193.52	194.17	194.42	742,472.00
12.02.2026	195.46	186.55	194.00	188.67	1,094,599.00
13.02.2026	185.27	177.06	181.75	183.24	1,307,391.00
17.02.2026	184.66	178.41	184.92	183.62	666,214.00
18.02.2026	187.28	183.30	184.82	184.52	385,477.00
19.02.2026	184.34	179.77	183.20	180.06	820,958.00
20.02.2026	181.05	176.62	180.57	179.97	1,095,288.00
23.02.2026	181.25	176.70	179.66	178.61	974,170.00
24.02.2026	178.50	174.93	177.74	175.19	752,939.00
25.02.2026	176.44	172.89	174.50	175.46	606,883.00
26.02.2026	176.52	173.75	175.27	175.60	684,968.00
27.02.2026	176.96	173.01	174.46	176.85	940,542.00
02.03.2026	180.83	174.54	176.57	180.51	699,242.00
03.03.2026	178.33	171.29	175.99	177.40	742,783.00
04.03.2026	179.26	175.12	178.67	176.02	419,741.00
05.03.2026	175.50	170.18	174.58	172.07	840,787.00
06.03.2026	170.63	166.67	169.91	168.74	551,187.00
09.03.2026	169.96	163.29	166.30	169.38	690,770.00
10.03.2026	172.05	167.81	169.72	170.53	591,419.00
11.03.2026	173.17	169.49	170.44	171.78	598,506.00
12.03.2026	169.93	165.30	169.50	165.65	685,135.00
13.03.2026	166.80	162.00	166.17	163.54	522,974.00
16.03.2026	165.99	161.68	165.81	162.74	533,713.00
17.03.2026	164.43	161.85	163.25	162.09	389,345.00
18.03.2026	164.60	160.79	162.15	161.15	582,021.00
19.03.2026	163.10	155.26	157.44	161.92	708,601.00
20.03.2026	164.24	157.84	162.49	158.64	809,857.00
23.03.2026	163.45	160.29	162.62	160.54	1,243,211.00
24.03.2026	163.12	160.09	160.01	162.75	978,304.00
25.03.2026	166.35	163.95	165.54	165.20	791,855.00
26.03.2026	167.98	165.47	165.17	165.99	690,054.00
27.03.2026	166.24	162.60	166.24	163.25	520,962.00
30.03.2026	167.35	163.62	165.43	164.75	437,290.00
31.03.2026	169.62	165.13	166.41	169.11	700,289.00
01.04.2026	175.28	170.96	172.01	173.78	642,549.00
02.04.2026	174.59	170.00	171.09	172.42	461,851.00
06.04.2026	172.86	167.48	171.49	169.58	411,962.00
07.04.2026	173.66	170.39	170.40	173.32	775,577.00
08.04.2026	182.34	177.73	178.88	182.14	851,713.00
09.04.2026	184.52	181.26	181.68	184.01	658,995.00
10.04.2026	188.22	185.41	185.24	186.13	693,102.00
13.04.2026	189.87	186.12	185.90	189.67	502,223.00
14.04.2026	191.62	188.80	190.54	190.03	469,809.00
15.04.2026	190.52	187.67	189.96	189.63	507,132.00
16.04.2026	193.34	189.71	190.70	191.87	573,566.00
17.04.2026	197.10	191.28	192.63	195.85	734,550.00
20.04.2026	203.04	195.01	195.50	202.29	723,758.00
21.04.2026	210.16	202.66	203.00	208.12	971,707.00
22.04.2026	216.26	210.12	211.15	214.36	1,322,687.00
23.04.2026	215.78	210.32	215.02	212.94	1,019,933.00
24.04.2026	214.82	210.83	213.83	214.25	659,173.00
27.04.2026	217.34	213.14	214.00	214.99	678,152.00
28.04.2026	227.48	214.13	218.95	225.01	1,882,229.00
29.04.2026	226.89	220.71	226.48	222.35	793,789.00
30.04.2026	227.15	220.08	221.69	225.38	1,022,950.00
01.05.2026	227.95	224.21	227.13	226.04	518,847.00
05.05.2026	233.74	227.59	228.57	232.11	682,291.00
06.05.2026	235.43	230.32	234.35	234.27	508,144.00
07.05.2026	233.79	225.41	233.50	226.63	681,256.00
08.05.2026	229.88	225.89	228.18	227.54	439,281.00
11.05.2026	232.88	226.67	228.53	231.96	766,900.00
12.05.2026	231.99	228.86	231.02	229.88	824,244.00
13.05.2026	235.45	230.00	230.00	232.39	575,321.00
14.05.2026	234.21	230.79	234.21	232.75	464,090.00
15.05.2026	229.36	226.11	229.12	226.95	642,433.00
18.05.2026	227.65	223.04	227.45	226.37	615,473.00
19.05.2026	223.78	219.49	222.86	221.74	588,216.00
20.05.2026	225.71	221.77	223.67	225.70	419,120.00
21.05.2026	227.89	224.29	224.77	226.47	404,610.00
22.05.2026	233.05	227.59	229.00	232.00	513,426.00
26.05.2026	240.40	232.18	233.57	240.35	884,902.00
27.05.2026	247.40	239.43	241.70	246.49	642,789.00
28.05.2026	250.37	241.38	245.80	249.33	695,622.00
29.05.2026	251.39	247.50	248.87	250.07	1,549,223.00
01.06.2026	252.22	245.99	247.55	251.54	539,546.00
02.06.2026	260.37	251.37	251.69	258.58	766,729.00
03.06.2026	261.42	255.01	257.10	257.87	722,540.00
04.06.2026	264.67	255.01	256.92	262.29	620,695.00
05.06.2026	261.46	252.44	259.77	254.39	668,087.00
08.06.2026	256.81	251.74	256.79	253.43	758,848.00
09.06.2026	257.97	245.65	256.98	254.17	575,323.00
10.06.2026	256.88	249.59	252.26	250.49	504,534.00
11.06.2026	261.94	252.69	254.80	260.89	596,680.00
12.06.2026	268.80	264.35	265.04	266.29	503,337.00
15.06.2026	270.35	256.55	270.35	259.32	930,756.00
16.06.2026	264.40	258.91	262.06	259.20	613,173.00
17.06.2026	258.84	250.00	258.30	252.57	859,006.00
18.06.2026	254.11	242.05	251.94	243.74	1,782,389.00
22.06.2026	245.86	241.42	243.16	244.80	1,074,829.00
23.06.2026	241.97	237.50	239.89	239.76	856,768.00
24.06.2026	244.19	238.39	241.27	240.52	732,403.00
25.06.2026	249.65	241.38	241.38	248.95	684,856.00
26.06.2026	246.89	237.82	244.29	239.63	638,136.00
29.06.2026	241.69	228.05	239.10	228.44	1,227,251.00
30.06.2026	229.51	221.47	229.32	222.62	970,758.00
01.07.2026	220.90	214.64	220.91	218.91	791,765.00
02.07.2026	221.79	216.88	220.00	220.74	675,779.00
06.07.2026	225.85	220.00	219.43	223.87	673,694.00
07.07.2026	228.12	221.94	222.19	227.44	798,774.00
08.07.2026	229.96	225.09	227.49	226.00	266,331.00
09.07.2026	228.40	221.68	228.14	222.12	518,236.00
10.07.2026	227.23	223.19	224.95	226.83	240,131.00
13.07.2026	235.70	228.24	228.24	232.95	544,149.00
14.07.2026	236.79	233.23	235.57	234.22	388,275.00
15.07.2026	237.85	233.52	235.54	236.88	392,635.00
16.07.2026	238.05	234.36	234.60	235.66	330,314.00
17.07.2026	237.60	231.13	232.19	236.60	597,124.00
20.07.2026	237.54	229.99	237.49	230.79	824,637.00
21.07.2026	237.98	232.66	234.23	233.19	408,747.00
22.07.2026	239.15	234.32	234.59	235.92	422,239.00
23.07.2026	243.70	238.47	235.24	241.04	638,828.00
24.07.2026	249.02	241.63	242.62	247.74	566,803.00
27.07.2026	251.23	244.04	248.88	248.07	871,203.00
28.07.2026	268.44	254.09	255.55	265.56	1,188,093.00
29.07.2026	270.02	254.24	268.98	256.11	921,972.00
30.07.2026	259.79	251.96	257.61	257.04	617,069.00
31.07.2026	259.95	255.38	258.52	257.39	668,277.00
03.08.2026	261.58	251.25	255.73	261.27	614,739.00
04.08.2026	274.42	262.10	265.49	274.03	919,771.00
05.08.2026	280.11	272.74	276.00	274.55	1,281,927.00
06.08.2026	275.09	269.95	274.25	272.02	584,834.00
07.08.2026	273.16	266.89	271.00	272.58	582,319.00
10.08.2026	276.45	270.72	272.71	274.60	477,154.00
11.08.2026	277.59	271.84	274.48	272.05	585,678.00
12.08.2026	274.54	268.80	276.03	271.82	348,179.00
13.08.2026	273.87	271.15	272.98	272.35	375,059.00
14.08.2026	274.70	267.60	273.57	268.82	486,658.00
17.08.2026	272.86	263.11	268.59	272.69	393,297.00
18.08.2026	271.72	263.23	270.59	264.17	636,488.00
19.08.2026	270.00	238.62	268.25	248.72	2,567,195.00
20.08.2026	245.15	239.86	244.88	240.50	1,098,403.00
21.08.2026	252.37	241.18	246.53	243.55	1,441,677.00
24.08.2026	257.13	243.50	249.00	244.61	718,056.00
25.08.2026	248.68	243.10	245.55	247.51	451,188.00
26.08.2026	254.20	248.20	248.30	252.75	541,067.00
27.08.2026	253.00	249.54	252.00	252.39	401,661.00
28.08.2026	256.17	248.21	253.40	250.50	400,520.00
31.08.2026	253.80	248.65	250.64	249.67	650,837.00
01.09.2026	252.60	246.00	248.80	251.97	513,846.00
02.09.2026	263.22	253.18	252.97	262.78	336,263.00
03.09.2026	268.47	261.07	265.00	262.38	416,017.00
04.09.2026	264.60	258.95	263.45	261.01	326,511.00
08.09.2026	264.33	254.76	261.25	256.38	573,612.00
09.09.2026	262.47	257.29	258.01	257.94	452,119.00
10.09.2026	256.78	252.01	253.42	255.48	393,453.00
11.09.2026	259.82	252.57	258.15	259.56	382,516.00
14.09.2026	260.95	253.53	257.14	254.66	572,403.00
15.09.2026	260.98	255.11	255.11	258.77	409,186.00
16.09.2026	266.18	256.80	260.05	260.75	501,108.00

צרו איתנו קשר *5988