גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.53	51.53	51.53	51.53	0.00
16:50	51.18	51.18	51.18	51.18	161,831.00
17:00	50.925	50.925	50.925	50.925	171,018.00
17:10	50.815	50.815	50.815	50.815	183,432.00
17:20	50.895	50.895	50.895	50.895	184,889.00
17:30	51.05	51.05	51.05	51.05	149,713.00
17:40	50.87	50.87	50.87	50.87	115,074.00
17:50	50.685	50.685	50.685	50.685	102,229.00
18:00	50.925	50.925	50.925	50.925	80,899.00
18:10	50.87	50.87	50.87	50.87	78,729.00
18:20	50.865	50.865	50.865	50.865	101,970.00
18:30	50.755	50.755	50.755	50.755	69,891.00
18:40	50.805	50.805	50.805	50.805	55,744.00
18:50	50.815	50.815	50.815	50.815	54,862.00
19:00	50.8	50.8	50.8	50.8	80,000.00
19:10	50.87	50.87	50.87	50.87	50,176.00
19:20	50.73	50.73	50.73	50.73	71,764.00
19:30	50.785	50.785	50.785	50.785	34,691.00
19:40	50.755	50.755	50.755	50.755	62,120.00
19:50	50.73	50.73	50.73	50.73	60,641.00
20:00	50.77	50.77	50.77	50.77	42,493.00
20:10	50.655	50.655	50.655	50.655	101,876.00
20:20	50.735	50.735	50.735	50.735	53,836.00
20:30	50.805	50.805	50.805	50.805	82,364.00
20:40	50.86	50.86	50.86	50.86	100,770.00
20:50	50.865	50.865	50.865	50.865	60,246.00
21:00	50.845	50.845	50.845	50.845	105,597.00
21:10	50.81	50.81	50.81	50.81	94,090.00
21:20	50.805	50.805	50.805	50.805	47,520.00
21:30	50.86	50.86	50.86	50.86	44,347.00
21:40	50.795	50.795	50.795	50.795	66,949.00
21:50	50.875	50.875	50.875	50.875	49,975.00
22:00	50.805	50.805	50.805	50.805	49,243.00
22:10	50.715	50.715	50.715	50.715	91,706.00
22:20	50.805	50.805	50.805	50.805	73,203.00
22:30	50.7213	50.7213	50.7213	50.7213	70,456.00
22:40	50.845	50.845	50.845	50.845	77,428.00
22:50	50.98	50.98	50.98	50.98	97,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	52.17	51.415	51.8688	51.8801	3,107,457.00
20.02.2026 17:30	51.705	50.7702	51.65	50.7702	6,831,473.00
20.02.2026 18:00	50.91	50.62	50.66	50.71	10,567,545.00
20.02.2026 18:30	50.79	50.63	50.72	50.695	17,360,394.00
20.02.2026 19:00	50.88	50.64	50.73	50.8052	20,593,592.00
20.02.2026 19:30	51.225	50.805	50.805	51.075	22,589,970.00
20.02.2026 20:00	51.4034	51.07	51.08	51.33	29,579,848.00
20.02.2026 20:30	51.49	51.12	51.265	51.24	31,481,667.00
20.02.2026 21:00	51.315	51.01	51.2	51.07	28,522,294.00
20.02.2026 21:30	51.25	50.9301	51.13	51.2299	31,360,089.00
20.02.2026 22:00	51.465	51.285	51.285	51.425	32,720,833.00
20.02.2026 22:30	51.875	51.455	51.46	51.84	36,324,339.00
23.02.2026 16:30	53.2983	52.29	52.29	52.91	1,610,095.00
23.02.2026 17:00	53.18	52.755	53.1799	52.87	3,493,070.00
23.02.2026 17:30	52.93	52.63	52.785	52.83	6,800,985.00
23.02.2026 18:00	52.905	52.6189	52.795	52.68	7,595,465.00
23.02.2026 18:30	52.66	52.475	52.65	52.6	9,689,338.00
23.02.2026 19:00	52.6503	52.26	52.595	52.26	12,326,844.00
23.02.2026 19:30	52.505	52.265	52.29	52.3135	13,217,044.00
23.02.2026 20:00	52.53	52.229	52.34	52.295	17,096,947.00
23.02.2026 20:30	52.34	52.0733	52.31	52.0925	13,433,305.00
23.02.2026 21:00	52.25	52.07	52.13	52.21	11,922,501.00
23.02.2026 21:30	52.3201	52.11	52.17	52.26	12,869,865.00
23.02.2026 22:00	52.315	52.025	52.255	52.235	13,814,363.00
23.02.2026 22:30	52.45	52.235	52.2384	52.45	21,920,001.00
24.02.2026 16:30	52.335	51.16	52.335	51.4	1,378,028.00
24.02.2026 17:00	51.94	51.41	51.51	51.7	2,412,199.00
24.02.2026 17:30	51.66	51.235	51.64	51.41	3,477,030.00
24.02.2026 18:00	51.58	51.38	51.42	51.42	4,549,181.00
24.02.2026 18:30	51.655	51.415	51.4465	51.63	6,649,541.00
24.02.2026 19:00	51.88	51.625	51.625	51.74	6,651,577.00
24.02.2026 19:30	51.775	51.565	51.775	51.605	5,816,286.00
24.02.2026 20:00	51.815	51.555	51.63	51.805	7,291,700.00
24.02.2026 20:30	51.93	51.775	51.78	51.81	8,187,971.00
24.02.2026 21:00	51.925	51.7	51.785	51.875	9,187,777.00
24.02.2026 21:30	52.035	51.895	51.9	51.98	12,186,839.00
24.02.2026 22:00	52.165	51.895	51.995	52.165	14,569,794.00
24.02.2026 22:30	52.215	51.93	52.1599	51.93	17,262,660.00
25.02.2026 16:30	52.105	50.77	52.105	50.84	781,738.00
25.02.2026 17:00	51.08	50.62	50.95	50.955	1,650,895.00
25.02.2026 17:30	50.95	50.685	50.8	50.925	1,911,947.00
25.02.2026 18:00	50.89	50.69	50.89	50.82	2,482,479.00
25.02.2026 18:30	50.9107	50.755	50.7801	50.91	3,963,669.00
25.02.2026 19:00	50.995	50.7102	50.935	50.77	5,366,741.00
25.02.2026 19:30	50.825	50.715	50.7715	50.725	7,852,037.00
25.02.2026 20:00	50.865	50.62	50.7	50.855	10,327,162.00
25.02.2026 20:30	50.92	50.795	50.85	50.88	11,588,517.00
25.02.2026 21:00	50.9255	50.77	50.9255	50.81	8,653,362.00
25.02.2026 21:30	50.885	50.725	50.8451	50.725	10,189,213.00
25.02.2026 22:00	50.845	50.6734	50.718	50.71	13,911,622.00
25.02.2026 22:30	51.035	50.72	50.72	50.96	15,326,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	49.43	48.34	48.90	48.65	10,377,830.00
28.02.2025	48.93	47.75	48.48	48.84	12,668,240.00
03.03.2025	49.40	45.87	49.15	46.45	24,694,370.00
04.03.2025	47.42	45.22	46.24	46.57	15,454,380.00
05.03.2025	46.06	44.70	46.00	45.51	17,139,960.00
06.03.2025	46.11	44.91	45.15	45.71	10,758,570.00
07.03.2025	47.49	46.20	46.35	47.24	11,299,400.00
10.03.2025	47.69	46.65	47.10	47.36	12,509,070.00
11.03.2025	47.98	46.10	47.49	46.28	11,389,170.00
12.03.2025	46.59	45.78	46.27	46.10	8,685,111.00
13.03.2025	46.64	44.96	45.80	45.45	11,476,150.00
14.03.2025	46.72	45.61	45.75	46.53	12,171,570.00
17.03.2025	47.51	46.51	46.53	47.26	10,746,800.00
18.03.2025	47.85	46.93	47.70	47.65	8,341,860.00
19.03.2025	48.47	47.56	47.56	47.96	9,624,158.00
20.03.2025	48.16	47.17	47.63	47.96	9,055,013.00
21.03.2025	48.13	47.51	47.73	47.94	23,294,820.00
24.03.2025	48.55	47.56	47.62	47.92	10,149,880.00
25.03.2025	49.29	48.27	48.36	49.01	11,100,230.00
26.03.2025	50.47	49.28	49.52	49.75	11,288,040.00
27.03.2025	50.17	49.02	49.60	49.51	10,813,650.00
28.03.2025	49.49	48.23	49.47	48.83	7,890,004.00
31.03.2025	49.78	48.41	48.41	49.36	8,499,975.00
01.04.2025	49.35	48.60	49.12	49.19	5,906,508.00
02.04.2025	49.36	48.61	48.69	49.33	6,047,202.00
03.04.2025	47.06	43.78	46.50	43.90	24,900,790.00
04.04.2025	42.79	39.60	42.41	40.54	42,819,800.00
07.04.2025	40.81	37.67	38.93	38.75	26,716,580.00
08.04.2025	39.83	35.35	39.70	36.11	24,544,770.00
09.04.2025	40.82	34.78	35.54	40.23	39,842,350.00
10.04.2025	38.68	35.83	38.66	36.47	26,367,030.00
11.04.2025	37.94	35.67	36.62	37.67	17,771,400.00
14.04.2025	38.77	37.40	38.70	37.90	12,640,460.00
15.04.2025	38.63	37.62	37.64	37.80	9,324,191.00
16.04.2025	39.28	37.97	38.00	38.45	11,383,650.00
17.04.2025	40.59	38.86	38.95	39.71	13,278,380.00
21.04.2025	39.10	38.36	39.10	39.02	8,478,559.00
22.04.2025	40.37	39.23	39.60	39.97	7,018,468.00
23.04.2025	41.07	39.49	40.70	39.83	10,970,630.00
24.04.2025	40.63	39.83	40.04	40.37	7,836,206.00
25.04.2025	40.44	39.78	39.95	40.39	5,358,759.00
28.04.2025	40.83	40.17	40.24	40.51	5,491,803.00
29.04.2025	40.54	39.81	39.89	40.35	6,892,137.00
30.04.2025	39.65	38.87	39.64	39.41	11,009,580.00
01.05.2025	40.82	39.23	39.31	40.44	10,657,140.00
02.05.2025	41.16	39.75	40.90	40.61	10,568,440.00
05.05.2025	39.71	38.75	39.70	38.81	15,351,980.00
06.05.2025	39.85	38.97	39.31	39.28	9,224,007.00
07.05.2025	39.52	38.72	39.49	39.01	12,625,410.00
08.05.2025	41.85	39.65	40.08	41.44	22,504,250.00
09.05.2025	42.33	41.44	41.97	42.16	11,448,050.00
12.05.2025	44.93	43.71	44.12	43.86	17,848,070.00
13.05.2025	44.69	43.67	43.94	44.39	12,571,370.00
14.05.2025	44.06	43.60	43.88	43.82	8,641,618.00
15.05.2025	43.41	42.40	43.01	43.37	9,989,059.00
16.05.2025	43.80	42.65	43.66	43.04	7,537,519.00
19.05.2025	42.55	41.88	42.53	42.31	8,289,954.00
20.05.2025	42.36	41.72	42.31	41.90	5,857,215.00
21.05.2025	41.94	41.10	41.94	41.13	11,222,270.00
22.05.2025	41.33	40.15	40.83	41.08	8,581,352.00
23.05.2025	41.42	40.41	40.58	41.29	6,481,123.00
27.05.2025	41.65	41.06	41.50	41.62	7,660,105.00
28.05.2025	42.05	41.05	41.83	41.12	6,699,880.00
29.05.2025	41.51	40.88	41.39	41.46	5,925,498.00
30.05.2025	41.15	40.51	41.06	40.78	8,888,681.00
02.06.2025	42.03	41.00	41.79	41.44	7,985,313.00
03.06.2025	43.03	40.96	41.49	42.69	11,178,360.00
04.06.2025	43.22	41.71	42.66	41.91	11,562,740.00
05.06.2025	42.32	41.70	42.28	41.82	7,006,914.00
06.06.2025	42.83	42.13	42.13	42.54	6,844,067.00
09.06.2025	43.63	42.72	43.00	43.24	9,753,013.00
10.06.2025	44.42	43.31	43.44	43.89	7,961,151.00
11.06.2025	44.97	43.84	44.37	44.84	9,288,768.00
12.06.2025	44.77	44.05	44.47	44.76	9,650,738.00
13.06.2025	46.64	45.59	46.56	46.45	23,466,740.00
16.06.2025	46.58	44.85	46.08	45.33	19,467,150.00
17.06.2025	46.71	45.42	45.98	45.98	15,804,770.00
18.06.2025	46.81	45.13	46.26	45.35	15,581,470.00
20.06.2025	45.90	45.36	45.56	45.63	23,480,700.00
23.06.2025	47.33	43.60	46.89	43.95	27,289,430.00
24.06.2025	43.55	42.15	42.63	42.48	20,418,990.00
25.06.2025	42.83	42.11	42.42	42.42	13,593,640.00
26.06.2025	43.24	42.37	42.50	43.16	11,914,520.00
27.06.2025	43.31	42.33	43.30	42.60	20,678,120.00
30.06.2025	42.44	41.92	42.39	42.01	9,583,838.00
01.07.2025	43.24	41.65	42.06	42.86	10,270,530.00
02.07.2025	44.03	42.77	43.43	43.93	8,770,087.00
03.07.2025	44.06	43.65	43.75	43.80	4,577,306.00
07.07.2025	44.17	42.79	43.51	43.35	12,437,000.00
08.07.2025	45.87	43.31	43.36	45.75	15,699,780.00
09.07.2025	45.85	45.23	45.58	45.57	8,679,617.00
10.07.2025	45.94	44.73	45.29	45.85	7,643,035.00
11.07.2025	46.44	45.61	45.69	46.31	7,587,670.00
14.07.2025	45.96	44.59	45.96	45.07	10,940,840.00
15.07.2025	45.14	42.48	44.94	42.69	29,915,680.00
16.07.2025	43.06	42.05	42.90	42.63	13,653,500.00
17.07.2025	43.62	42.36	42.58	43.55	11,276,270.00
18.07.2025	44.54	43.26	44.03	43.62	11,716,550.00
21.07.2025	43.90	42.96	43.75	43.00	7,397,184.00
22.07.2025	43.83	43.04	43.15	43.56	7,726,512.00
23.07.2025	44.48	43.53	43.78	44.44	7,426,638.00
24.07.2025	44.88	44.08	44.33	44.63	7,432,868.00
25.07.2025	44.99	44.29	44.67	44.71	5,619,557.00
28.07.2025	45.61	45.03	45.10	45.55	7,647,717.00
29.07.2025	45.64	44.62	45.42	45.46	11,999,390.00
30.07.2025	45.23	44.04	45.12	44.41	7,865,319.00
31.07.2025	44.80	43.84	43.92	43.94	8,406,520.00
01.08.2025	43.72	42.53	43.59	43.41	14,391,580.00
04.08.2025	43.49	42.63	42.84	42.86	13,029,090.00
05.08.2025	43.13	42.44	42.99	43.08	7,965,615.00
06.08.2025	43.83	42.31	43.31	42.54	14,845,950.00
07.08.2025	45.13	43.52	43.90	43.59	19,167,650.00
08.08.2025	44.86	43.46	43.71	44.32	13,378,630.00
11.08.2025	44.45	43.62	44.35	43.71	8,879,028.00
12.08.2025	44.74	43.63	43.87	44.15	8,254,353.00
13.08.2025	44.78	43.88	44.04	44.75	8,102,015.00
14.08.2025	44.84	43.98	44.62	44.77	6,880,620.00
15.08.2025	45.06	44.33	44.69	44.61	8,752,139.00
18.08.2025	44.62	43.67	43.98	44.21	7,987,345.00
19.08.2025	44.66	43.71	44.05	43.96	7,298,684.00
20.08.2025	44.42	43.62	43.95	44.27	8,068,421.00
21.08.2025	44.91	43.81	44.13	44.56	6,442,718.00
22.08.2025	46.02	44.76	44.82	45.83	11,225,490.00
25.08.2025	46.49	45.54	45.73	46.40	8,543,063.00
26.08.2025	46.38	45.54	46.05	46.04	8,968,011.00
27.08.2025	47.13	45.87	45.95	46.87	8,520,330.00
28.08.2025	47.60	46.58	46.98	47.51	7,976,083.00
29.08.2025	48.03	47.44	47.55	47.61	5,783,159.00
02.09.2025	48.10	47.06	47.45	48.05	7,522,508.00
03.09.2025	48.08	46.05	47.64	46.30	9,449,809.00
04.09.2025	46.80	45.00	46.30	46.61	7,585,012.00
05.09.2025	46.24	45.23	46.24	45.91	9,821,735.00
08.09.2025	46.22	44.77	46.15	45.38	7,548,044.00
09.09.2025	46.28	45.11	45.74	45.14	5,961,707.00
10.09.2025	46.31	44.98	45.13	46.31	7,461,190.00
11.09.2025	46.26	45.59	45.70	46.02	5,053,069.00
12.09.2025	46.55	45.65	46.26	45.67	5,317,004.00
15.09.2025	45.94	45.18	45.86	45.47	4,966,427.00
16.09.2025	47.88	45.70	45.78	47.76	13,790,580.00
17.09.2025	47.99	46.95	47.34	47.19	8,901,037.00
18.09.2025	47.59	46.75	47.24	47.37	3,202,190.00
19.09.2025	47.36	45.98	47.36	46.09	4,973,610.00
22.09.2025	46.25	45.45	45.78	46.25	2,243,233.00
23.09.2025	47.24	45.99	46.04	46.42	3,644,911.00
24.09.2025	47.46	46.65	46.77	46.88	2,748,936.00
25.09.2025	47.21	46.46	46.69	46.99	4,295,861.00
26.09.2025	48.51	47.08	47.29	47.62	4,005,448.00
29.09.2025	48.88	47.69	48.28	48.12	7,202,775.00
30.09.2025	48.99	46.44	47.45	47.26	7,452,091.00
01.10.2025	47.98	47.13	47.53	47.73	4,636,070.00
02.10.2025	47.91	43.84	47.86	44.22	21,742,310.00
03.10.2025	45.33	44.57	44.97	44.85	8,267,868.00
06.10.2025	45.98	44.65	45.10	45.41	5,741,208.00
07.10.2025	45.40	44.81	45.26	45.33	4,277,923.00
08.10.2025	45.46	44.66	45.37	45.05	3,555,530.00
09.10.2025	45.74	44.40	45.36	44.52	5,069,396.00
10.10.2025	44.10	42.15	44.04	42.16	8,802,034.00
13.10.2025	42.83	42.13	42.77	42.43	4,240,521.00
14.10.2025	42.53	41.52	41.94	42.28	4,414,141.00
15.10.2025	42.57	41.64	42.46	41.90	3,802,094.00
16.10.2025	42.09	40.51	42.02	41.04	5,551,024.00
17.10.2025	41.07	40.53	40.92	40.91	4,622,215.00
20.10.2025	41.46	40.84	40.84	41.03	4,251,743.00
21.10.2025	41.35	40.62	41.03	40.91	3,918,070.00
22.10.2025	41.85	40.90	41.22	41.74	5,365,668.00
23.10.2025	43.35	42.73	43.15	42.88	6,432,704.00
24.10.2025	43.17	42.53	43.00	42.58	3,394,425.00
27.10.2025	42.96	42.11	42.87	42.29	3,551,823.00
28.10.2025	42.11	40.81	42.08	40.85	6,642,159.00
29.10.2025	41.12	40.47	40.82	40.59	4,925,651.00
30.10.2025	41.33	40.09	40.32	40.71	4,604,121.00
31.10.2025	41.35	40.65	40.78	41.21	3,333,404.00
03.11.2025	41.10	40.32	41.08	40.95	3,143,538.00
04.11.2025	40.29	39.75	40.24	40.10	3,680,286.00
05.11.2025	40.42	39.76	40.10	39.78	3,931,325.00
06.11.2025	40.67	39.83	40.00	40.30	3,864,874.00
07.11.2025	41.32	40.31	40.42	41.31	4,557,570.00
10.11.2025	41.82	40.88	41.67	41.82	5,231,351.00
11.11.2025	43.42	41.80	42.43	41.83	8,561,174.00
12.11.2025	42.15	41.34	41.37	41.96	4,669,057.00
13.11.2025	42.45	41.67	42.16	42.04	3,866,912.00
14.11.2025	43.08	41.92	42.14	42.77	3,844,221.00
17.11.2025	42.67	41.62	42.48	41.69	3,556,222.00
18.11.2025	42.66	41.20	41.44	42.52	3,565,328.00
19.11.2025	41.76	40.94	41.41	41.46	3,055,570.00
20.11.2025	42.61	41.17	41.77	41.21	4,428,055.00
21.11.2025	41.53	40.40	40.98	41.45	3,879,482.00
24.11.2025	41.60	40.62	41.21	41.44	3,352,075.00
25.11.2025	41.53	40.85	41.17	41.42	3,625,312.00
26.11.2025	42.01	41.34	41.40	41.42	3,303,613.00
28.11.2025	42.33	41.40	41.45	41.99	1,829,964.00
01.12.2025	42.74	41.78	42.08	42.35	3,207,139.00
02.12.2025	42.25	41.41	42.25	41.97	3,638,146.00
03.12.2025	42.90	42.26	42.28	42.48	3,199,139.00
04.12.2025	42.72	42.31	42.50	42.67	2,285,880.00
05.12.2025	43.21	42.39	42.57	42.41	3,760,766.00
08.12.2025	42.11	41.19	41.71	41.37	6,147,383.00
09.12.2025	41.78	41.04	41.07	41.57	3,201,811.00
10.12.2025	41.78	41.17	41.49	41.75	4,447,723.00
11.12.2025	41.64	40.90	41.08	41.20	3,676,247.00
12.12.2025	41.52	40.91	41.45	41.07	3,008,456.00
15.12.2025	41.04	39.76	41.05	40.18	4,868,922.00
16.12.2025	39.83	38.80	39.83	38.93	6,332,293.00
17.12.2025	40.88	39.26	39.30	40.63	6,480,885.00
18.12.2025	40.54	39.53	40.55	39.74	4,202,624.00
19.12.2025	40.23	39.58	39.80	39.59	6,357,145.00
22.12.2025	40.47	39.83	39.93	40.26	4,011,885.00
23.12.2025	40.44	39.72	40.35	40.09	3,551,978.00
24.12.2025	40.23	39.94	40.08	40.01	1,767,386.00
26.12.2025	40.03	39.45	39.89	39.85	3,137,791.00
29.12.2025	40.43	39.90	40.16	40.40	5,502,303.00
30.12.2025	41.62	40.45	40.48	41.47	5,553,859.00
31.12.2025	41.50	40.99	41.46	41.11	3,457,995.00
02.01.2026	42.74	41.03	41.22	42.38	4,587,375.00
05.01.2026	43.19	40.38	43.00	41.25	10,053,290.00
06.01.2026	42.23	41.25	41.37	41.77	5,618,288.00
07.01.2026	41.68	40.73	41.51	40.99	4,846,520.00
08.01.2026	43.68	41.03	41.17	43.24	7,167,227.00
09.01.2026	43.86	42.69	43.60	42.85	4,972,380.00
12.01.2026	43.14	42.26	43.00	42.72	3,653,229.00
13.01.2026	44.15	43.05	43.28	43.30	6,213,246.00
14.01.2026	45.11	43.45	43.42	44.35	6,724,508.00
15.01.2026	43.90	42.80	43.53	43.19	5,656,988.00
16.01.2026	43.31	42.63	43.08	42.71	4,200,216.00
20.01.2026	42.93	42.05	42.79	42.23	4,441,131.00
21.01.2026	43.94	42.72	42.78	43.52	4,066,918.00
22.01.2026	43.33	42.35	43.11	43.18	4,171,818.00
23.01.2026	44.48	43.69	43.77	44.09	5,749,741.00
26.01.2026	44.79	43.61	44.66	43.93	6,320,017.00
27.01.2026	44.60	43.83	44.07	44.56	5,260,788.00
28.01.2026	45.17	44.40	45.03	44.83	4,816,130.00
29.01.2026	46.95	45.31	46.16	45.42	8,647,078.00
30.01.2026	45.49	44.33	45.27	45.41	5,062,143.00
02.02.2026	44.50	43.65	43.95	43.80	5,144,965.00
03.02.2026	45.37	43.31	43.86	45.24	5,593,166.00
04.02.2026	46.78	45.30	45.35	46.69	8,609,358.00
05.02.2026	46.03	44.52	45.79	45.08	5,295,363.00
06.02.2026	46.40	44.85	44.91	46.31	4,694,199.00
09.02.2026	46.81	45.97	46.33	46.65	3,373,455.00
10.02.2026	46.73	46.06	46.70	46.27	4,139,118.00
11.02.2026	47.69	46.83	46.99	47.23	5,665,111.00
12.02.2026	47.04	44.86	47.10	45.49	6,140,238.00
13.02.2026	46.53	45.28	45.30	46.05	4,052,237.00
17.02.2026	46.76	45.06	46.26	45.96	3,575,604.00
18.02.2026	47.43	46.26	46.64	47.22	6,166,619.00
19.02.2026	52.22	49.62	49.74	51.52	18,110,250.00
20.02.2026	52.20	50.60	51.42	51.84	7,509,239.00
23.02.2026	53.33	52.01	52.25	52.46	6,247,224.00
24.02.2026	52.49	51.07	52.29	51.96	4,701,378.00

צרו איתנו קשר *5988