גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 19.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD

שער

43.96

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	43.96	43.96	43.96	43.96	0.00
16:40	44.34	44.34	44.34	44.34	0.00
16:50	44.53	44.53	44.53	44.53	228,406.00
17:00	44.295	44.295	44.295	44.295	237,215.00
17:10	44.1807	44.1807	44.1807	44.1807	151,292.00
17:20	44.16	44.16	44.16	44.16	195,277.00
17:30	44.29	44.29	44.29	44.29	125,178.00
17:40	44.43	44.43	44.43	44.43	121,490.00
17:50	44.29	44.29	44.29	44.29	158,913.00
18:00	44.29	44.29	44.29	44.29	268,815.00
18:10	44.3	44.3	44.3	44.3	182,033.00
18:20	44.32	44.32	44.32	44.32	180,034.00
18:30	44.255	44.255	44.255	44.255	68,939.00
18:40	44.25	44.25	44.25	44.25	102,908.00
18:50	44.12	44.12	44.12	44.12	113,582.00
19:00	44.0262	44.0262	44.0262	44.0262	123,502.00
19:10	44.03	44.03	44.03	44.03	175,025.00
19:20	44.055	44.055	44.055	44.055	113,189.00
19:30	44.045	44.045	44.045	44.045	80,208.00
19:40	43.9642	43.9642	43.9642	43.9642	87,741.00
19:50	43.96	43.96	43.96	43.96	58,944.00
20:00	43.915	43.915	43.915	43.915	93,720.00
20:10	43.89	43.89	43.89	43.89	65,392.00
20:20	43.855	43.855	43.855	43.855	115,420.00
20:30	43.95	43.95	43.95	43.95	66,609.00
20:40	43.925	43.925	43.925	43.925	117,924.00
20:50	43.94	43.94	43.94	43.94	81,682.00
21:00	43.905	43.905	43.905	43.905	67,869.00
21:10	43.805	43.805	43.805	43.805	136,679.00
21:20	43.815	43.815	43.815	43.815	94,496.00
21:30	43.75	43.75	43.75	43.75	115,404.00
21:40	43.71	43.71	43.71	43.71	73,780.00
21:50	43.845	43.845	43.845	43.845	130,834.00
22:00	43.915	43.915	43.915	43.915	123,296.00
22:10	43.96	43.96	43.96	43.96	107,281.00
22:20	43.955	43.955	43.955	43.955	110,371.00
22:30	44.03	44.03	44.03	44.03	273,873.00
22:40	43.985	43.985	43.985	43.985	135,673.00
22:50	43.915	43.915	43.915	43.915	228,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 17:00	44.19	43.995	44.015	44.16	2,530,294.00
14.08.2025 17:30	44.35	44.21	44.235	44.26	3,043,846.00
14.08.2025 18:00	44.29	44.155	44.25	44.29	5,115,514.00
14.08.2025 18:30	44.37	44.2517	44.27	44.31	3,851,198.00
14.08.2025 19:00	44.41	44.3124	44.315	44.32	6,693,857.00
14.08.2025 19:30	44.335	44.2084	44.32	44.33	4,307,352.00
14.08.2025 20:00	44.395	44.2856	44.32	44.385	6,611,749.00
14.08.2025 20:30	44.59	44.395	44.395	44.56	8,909,944.00
14.08.2025 21:00	44.6181	44.44	44.565	44.45	8,875,471.00
14.08.2025 21:30	44.54	44.453	44.47	44.5101	9,261,157.00
14.08.2025 22:00	44.725	44.5125	44.5125	44.675	10,756,520.00
14.08.2025 22:30	44.835	44.66	44.675	44.825	11,198,728.00
15.08.2025 16:30	44.93	44.61	44.69	44.735	3,345,501.00
15.08.2025 17:00	44.69	44.3588	44.69	44.575	5,546,378.00
15.08.2025 17:30	44.88	44.665	44.665	44.88	6,354,457.00
15.08.2025 18:00	44.98	44.76	44.865	44.76	6,723,410.00
15.08.2025 18:30	44.885	44.715	44.755	44.8434	8,741,966.00
15.08.2025 19:00	45	44.785	44.845	44.99	14,609,688.00
15.08.2025 19:30	45.05	44.865	44.99	44.87	12,789,705.00
15.08.2025 20:00	44.995	44.87	44.87	44.915	9,288,840.00
15.08.2025 20:30	44.965	44.885	44.92	44.89	12,409,061.00
15.08.2025 21:00	44.89	44.6988	44.89	44.6988	16,964,209.00
15.08.2025 21:30	44.755	44.66	44.66	44.71	16,937,014.00
15.08.2025 22:00	44.71	44.555	44.71	44.655	14,930,109.00
15.08.2025 22:30	44.735	44.595	44.665	44.595	15,381,896.00
18.08.2025 16:30	43.99	43.68	43.97	43.97	1,768,899.00
18.08.2025 17:00	44.0135	43.78	43.93	43.8	3,254,330.00
18.08.2025 17:30	44.235	43.8486	43.8486	44.2	4,669,039.00
18.08.2025 18:00	44.335	44.13	44.16	44.305	4,517,280.00
18.08.2025 18:30	44.52	44.295	44.325	44.515	7,154,763.00
18.08.2025 19:00	44.565	44.4	44.51	44.51	9,709,580.00
18.08.2025 19:30	44.57	44.44	44.515	44.44	10,774,371.00
18.08.2025 20:00	44.605	44.41	44.455	44.495	8,098,933.00
18.08.2025 20:30	44.54	44.39	44.5201	44.45	8,923,017.00
18.08.2025 21:00	44.395	44.275	44.39	44.275	13,505,167.00
18.08.2025 21:30	44.28	44.18	44.2642	44.195	13,015,855.00
18.08.2025 22:00	44.195	44.035	44.195	44.15	11,820,794.00
18.08.2025 22:30	44.295	44.145	44.155	44.22	15,972,949.00
19.08.2025 16:30	44.64	44.135	44.135	44.165	775,098.00
19.08.2025 17:00	44.42	44.075	44.16	44.395	1,769,344.00
19.08.2025 17:30	44.455	44.26	44.375	44.2625	2,594,677.00
19.08.2025 18:00	44.33	44.21	44.21	44.26	2,868,528.00
19.08.2025 18:30	44.265	44.0091	44.245	44.01	3,800,288.00
19.08.2025 19:00	44.09	43.96	43.9701	44.015	7,049,017.00
19.08.2025 19:30	44.01	43.9	44.01	43.94	7,926,515.00
19.08.2025 20:00	43.985	43.855	43.925	43.985	6,209,896.00
19.08.2025 20:30	43.98	43.83	43.92	43.83	5,977,514.00
19.08.2025 21:00	43.88	43.71	43.81	43.755	10,775,659.00
19.08.2025 21:30	43.94	43.71	43.76	43.925	12,008,670.00
19.08.2025 22:00	44.065	43.905	43.915	43.995	10,058,252.00
19.08.2025 22:30	44.0168	43.865	43.995	43.97	10,843,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	56.72	55.75	56.58	56.02	13,174,900.00
22.08.2024	56.51	55.90	56.06	56.10	8,591,967.00
23.08.2024	57.26	56.39	56.68	57.24	12,010,370.00
26.08.2024	58.47	57.23	58.14	57.37	11,060,870.00
27.08.2024	57.46	56.54	57.34	56.84	8,254,534.00
28.08.2024	56.92	56.24	56.54	56.78	7,204,859.00
29.08.2024	57.57	56.41	57.00	57.21	9,364,532.00
30.08.2024	57.11	56.37	57.04	56.98	9,588,730.00
03.09.2024	56.23	55.28	56.22	55.40	15,090,180.00
04.09.2024	55.76	54.58	55.40	54.63	10,252,150.00
05.09.2024	55.06	53.60	55.05	53.74	14,069,260.00
06.09.2024	54.13	51.79	53.72	52.03	17,109,680.00
09.09.2024	52.77	52.06	52.15	52.18	10,862,050.00
10.09.2024	52.31	50.85	52.29	51.39	13,324,560.00
11.09.2024	51.51	49.90	51.51	50.66	16,840,270.00
12.09.2024	51.48	50.49	50.90	50.99	11,873,390.00
13.09.2024	51.81	50.95	51.20	51.05	12,267,800.00
16.09.2024	51.91	50.98	51.23	51.29	9,552,850.00
17.09.2024	52.13	51.21	51.28	52.06	11,758,040.00
18.09.2024	52.58	51.63	51.80	51.75	8,988,942.00
19.09.2024	52.72	51.90	52.63	52.03	10,781,140.00
20.09.2024	51.81	50.88	51.80	51.64	11,363,490.00
23.09.2024	52.87	51.64	51.85	52.24	9,555,972.00
24.09.2024	53.11	52.26	53.00	52.40	9,160,919.00
25.09.2024	52.36	51.03	51.92	51.12	11,687,030.00
26.09.2024	50.63	49.75	50.21	49.91	22,265,620.00
27.09.2024	51.15	50.05	50.13	51.03	15,414,130.00
30.09.2024	52.06	50.35	51.16	51.54	20,277,690.00
01.10.2024	53.77	50.93	51.23	53.25	27,301,060.00
02.10.2024	54.05	52.33	54.02	53.44	22,096,080.00
03.10.2024	54.89	53.23	53.53	54.79	17,406,360.00
04.10.2024	55.80	54.36	55.13	55.76	14,288,060.00
07.10.2024	56.49	55.66	55.98	55.91	16,080,280.00
08.10.2024	54.93	53.78	54.92	54.32	13,258,250.00
09.10.2024	54.35	53.56	53.80	53.90	8,814,458.00
10.10.2024	54.87	53.83	54.34	54.57	6,899,476.00
11.10.2024	55.24	54.23	54.35	54.76	9,399,534.00
14.10.2024	54.40	53.40	54.27	53.91	9,937,683.00
15.10.2024	52.69	51.53	52.69	51.56	14,875,340.00
16.10.2024	52.03	51.24	51.82	51.26	8,449,202.00
17.10.2024	51.76	51.08	51.25	51.72	7,620,819.00
18.10.2024	51.83	51.10	51.71	51.66	9,406,328.00
21.10.2024	52.34	51.50	52.05	51.82	8,867,291.00
22.10.2024	52.61	51.93	52.14	52.10	7,669,139.00
23.10.2024	52.09	51.14	52.00	51.32	8,135,386.00
24.10.2024	51.68	51.20	51.33	51.35	8,907,355.00
25.10.2024	51.84	51.19	51.64	51.58	8,645,370.00
28.10.2024	50.93	50.33	50.50	50.63	11,720,570.00
29.10.2024	50.70	49.96	50.58	50.08	8,395,550.00
30.10.2024	50.47	49.93	50.33	50.17	6,999,629.00
31.10.2024	50.63	49.66	50.33	50.11	10,936,890.00
04.11.2024	50.67	49.87	49.89	50.56	9,627,418.00
05.11.2024	50.70	50.06	50.70	50.40	7,919,202.00
06.11.2024	51.97	50.82	51.17	51.39	19,385,740.00
07.11.2024	51.58	50.97	51.48	51.21	11,828,630.00
11.11.2024	51.07	49.93	50.31	50.81	10,577,330.00
12.11.2024	51.32	50.27	51.10	50.29	11,809,420.00
13.11.2024	51.48	48.42	50.76	51.12	24,099,630.00
14.11.2024	52.30	50.01	51.68	50.67	13,258,090.00
15.11.2024	50.60	49.71	50.47	49.97	14,998,920.00
18.11.2024	51.26	50.15	50.33	50.91	11,939,080.00
19.11.2024	50.95	50.09	50.67	50.34	8,040,664.00
20.11.2024	50.97	50.34	50.50	50.91	7,537,018.00
21.11.2024	51.81	50.89	51.00	51.54	8,128,678.00
22.11.2024	52.13	51.33	51.70	51.93	7,033,536.00
25.11.2024	52.03	50.33	51.93	50.44	13,698,600.00
26.11.2024	50.35	49.51	50.19	49.85	12,182,450.00
27.11.2024	50.69	49.93	49.99	50.32	6,818,519.00
29.11.2024	50.77	50.35	50.40	50.58	3,818,021.00
02.12.2024	50.97	49.95	50.65	50.42	7,868,818.00
03.12.2024	50.89	50.04	50.87	50.40	6,334,046.00
04.12.2024	50.42	48.70	50.38	48.90	14,447,990.00
05.12.2024	49.20	48.45	49.10	48.48	9,819,134.00
06.12.2024	48.46	47.20	48.46	47.54	16,553,830.00
09.12.2024	49.15	47.87	48.00	48.72	12,166,640.00
10.12.2024	48.86	47.58	48.70	48.05	9,915,828.00
11.12.2024	48.64	47.94	48.18	48.47	9,193,117.00
12.12.2024	48.52	47.90	48.32	48.19	7,541,757.00
13.12.2024	48.13	47.43	48.13	47.64	10,311,140.00
16.12.2024	47.52	46.41	47.30	46.60	14,045,660.00
17.12.2024	46.57	45.79	46.19	46.56	16,722,530.00
18.12.2024	47.19	45.81	46.31	46.02	16,186,820.00
19.12.2024	46.66	45.17	46.29	45.36	18,263,420.00
20.12.2024	48.00	45.65	46.25	47.13	28,948,820.00
23.12.2024	48.00	46.80	48.00	47.84	16,526,730.00
24.12.2024	48.44	47.29	47.97	48.12	5,786,213.00
26.12.2024	48.69	47.49	48.15	48.20	11,203,560.00
27.12.2024	49.05	48.03	48.20	48.56	11,640,950.00
30.12.2024	49.04	48.31	48.89	48.46	10,035,230.00
31.12.2024	49.68	48.48	48.55	49.41	10,507,970.00
06.01.2025	51.85	50.60	51.32	50.77	10,191,570.00
07.01.2025	51.93	50.66	50.99	51.55	9,711,234.00
08.01.2025	51.26	50.60	51.00	51.19	7,379,045.00
10.01.2025	52.54	51.20	52.20	51.30	10,778,090.00
13.01.2025	53.20	51.45	51.54	52.68	13,778,500.00
14.01.2025	52.84	51.86	52.44	52.08	7,982,201.00
15.01.2025	52.78	51.72	52.22	52.70	11,031,090.00
16.01.2025	52.78	51.94	52.30	52.30	6,110,744.00
17.01.2025	52.35	51.77	52.15	51.97	7,776,704.00
21.01.2025	51.59	50.24	51.45	50.55	13,212,140.00
22.01.2025	50.87	49.95	50.40	50.20	8,978,590.00
23.01.2025	51.24	50.13	50.40	50.32	7,802,775.00
24.01.2025	50.79	49.20	50.45	49.29	12,554,570.00
27.01.2025	50.01	49.03	49.21	49.56	8,229,864.00
28.01.2025	49.89	48.70	49.79	49.00	7,253,123.00
29.01.2025	49.20	48.58	48.74	48.83	5,606,105.00
30.01.2025	49.16	48.56	48.97	48.92	6,013,572.00
31.01.2025	48.21	46.60	48.19	46.65	17,591,380.00
03.02.2025	46.77	45.94	46.76	46.42	4,167,304.00
04.02.2025	47.75	46.04	46.13	47.59	10,773,770.00
05.02.2025	47.52	46.97	47.52	47.40	4,868,723.00
06.02.2025	47.91	46.71	47.85	46.98	9,094,466.00
07.02.2025	47.08	46.64	47.00	46.78	6,718,075.00
10.02.2025	48.54	47.10	47.10	48.38	10,984,210.00
11.02.2025	49.32	48.53	48.72	48.61	8,123,415.00
12.02.2025	49.04	47.59	49.03	47.83	10,559,840.00
13.02.2025	48.16	47.66	47.99	47.89	5,835,677.00
14.02.2025	49.09	48.01	48.23	48.06	10,373,250.00
18.02.2025	49.14	47.91	48.86	48.84	14,966,880.00
19.02.2025	52.17	49.30	49.50	50.99	27,102,550.00
20.02.2025	52.58	50.49	51.17	52.09	14,147,300.00
21.02.2025	51.99	50.38	51.80	50.42	13,859,330.00
24.02.2025	50.40	49.50	50.07	49.86	11,097,920.00
25.02.2025	49.96	48.57	49.81	48.89	11,063,330.00
26.02.2025	49.20	48.26	49.02	48.55	7,195,969.00
27.02.2025	49.43	48.34	48.90	48.65	10,377,830.00
28.02.2025	48.93	47.75	48.48	48.84	12,668,240.00
03.03.2025	49.40	45.87	49.15	46.45	24,694,370.00
04.03.2025	47.42	45.22	46.24	46.57	15,454,380.00
05.03.2025	46.06	44.70	46.00	45.51	17,139,960.00
06.03.2025	46.11	44.91	45.15	45.71	10,758,570.00
07.03.2025	47.49	46.20	46.35	47.24	11,299,400.00
10.03.2025	47.69	46.65	47.10	47.36	12,509,070.00
11.03.2025	47.98	46.10	47.49	46.28	11,389,170.00
12.03.2025	46.59	45.78	46.27	46.10	8,685,111.00
13.03.2025	46.64	44.96	45.80	45.45	11,476,150.00
14.03.2025	46.72	45.61	45.75	46.53	12,171,570.00
17.03.2025	47.51	46.51	46.53	47.26	10,746,800.00
18.03.2025	47.85	46.93	47.70	47.65	8,341,860.00
19.03.2025	48.47	47.56	47.56	47.96	9,624,158.00
20.03.2025	48.16	47.17	47.63	47.96	9,055,013.00
21.03.2025	48.13	47.51	47.73	47.94	23,294,820.00
24.03.2025	48.55	47.56	47.62	47.92	10,149,880.00
25.03.2025	49.29	48.27	48.36	49.01	11,100,230.00
26.03.2025	50.47	49.28	49.52	49.75	11,288,040.00
27.03.2025	50.17	49.02	49.60	49.51	10,813,650.00
28.03.2025	49.49	48.23	49.47	48.83	7,890,004.00
31.03.2025	49.78	48.41	48.41	49.36	8,499,975.00
01.04.2025	49.35	48.60	49.12	49.19	5,906,508.00
02.04.2025	49.36	48.61	48.69	49.33	6,047,202.00
03.04.2025	47.06	43.78	46.50	43.90	24,900,790.00
04.04.2025	42.79	39.60	42.41	40.54	42,819,800.00
07.04.2025	40.81	37.67	38.93	38.75	26,716,580.00
08.04.2025	39.83	35.35	39.70	36.11	24,544,770.00
09.04.2025	40.82	34.78	35.54	40.23	39,842,350.00
10.04.2025	38.68	35.83	38.66	36.47	26,367,030.00
11.04.2025	37.94	35.67	36.62	37.67	17,771,400.00
14.04.2025	38.77	37.40	38.70	37.90	12,640,460.00
15.04.2025	38.63	37.62	37.64	37.80	9,324,191.00
16.04.2025	39.28	37.97	38.00	38.45	11,383,650.00
17.04.2025	40.59	38.86	38.95	39.71	13,278,380.00
21.04.2025	39.10	38.36	39.10	39.02	8,478,559.00
22.04.2025	40.37	39.23	39.60	39.97	7,018,468.00
23.04.2025	41.07	39.49	40.70	39.83	10,970,630.00
24.04.2025	40.63	39.83	40.04	40.37	7,836,206.00
25.04.2025	40.44	39.78	39.95	40.39	5,358,759.00
28.04.2025	40.83	40.17	40.24	40.51	5,491,803.00
29.04.2025	40.54	39.81	39.89	40.35	6,892,137.00
30.04.2025	39.65	38.87	39.64	39.41	11,009,580.00
01.05.2025	40.82	39.23	39.31	40.44	10,657,140.00
02.05.2025	41.16	39.75	40.90	40.61	10,568,440.00
05.05.2025	39.71	38.75	39.70	38.81	15,351,980.00
06.05.2025	39.85	38.97	39.31	39.28	9,224,007.00
07.05.2025	39.52	38.72	39.49	39.01	12,625,410.00
08.05.2025	41.85	39.65	40.08	41.44	22,504,250.00
09.05.2025	42.33	41.44	41.97	42.16	11,448,050.00
12.05.2025	44.93	43.71	44.12	43.86	17,848,070.00
13.05.2025	44.69	43.67	43.94	44.39	12,571,370.00
14.05.2025	44.06	43.60	43.88	43.82	8,641,618.00
15.05.2025	43.41	42.40	43.01	43.37	9,989,059.00
16.05.2025	43.80	42.65	43.66	43.04	7,537,519.00
19.05.2025	42.55	41.88	42.53	42.31	8,289,954.00
20.05.2025	42.36	41.72	42.31	41.90	5,857,215.00
21.05.2025	41.94	41.10	41.94	41.13	11,222,270.00
22.05.2025	41.33	40.15	40.83	41.08	8,581,352.00
23.05.2025	41.42	40.41	40.58	41.29	6,481,123.00
27.05.2025	41.65	41.06	41.50	41.62	7,660,105.00
28.05.2025	42.05	41.05	41.83	41.12	6,699,880.00
29.05.2025	41.51	40.88	41.39	41.46	5,925,498.00
30.05.2025	41.15	40.51	41.06	40.78	8,888,681.00
02.06.2025	42.03	41.00	41.79	41.44	7,985,313.00
03.06.2025	43.03	40.96	41.49	42.69	11,178,360.00
04.06.2025	43.22	41.71	42.66	41.91	11,562,740.00
05.06.2025	42.32	41.70	42.28	41.82	7,006,914.00
06.06.2025	42.83	42.13	42.13	42.54	6,844,067.00
09.06.2025	43.63	42.72	43.00	43.24	9,753,013.00
10.06.2025	44.42	43.31	43.44	43.89	7,961,151.00
11.06.2025	44.97	43.84	44.37	44.84	9,288,768.00
12.06.2025	44.77	44.05	44.47	44.76	9,650,738.00
13.06.2025	46.64	45.59	46.56	46.45	23,466,740.00
16.06.2025	46.58	44.85	46.08	45.33	19,467,150.00
17.06.2025	46.71	45.42	45.98	45.98	15,804,770.00
18.06.2025	46.81	45.13	46.26	45.35	15,581,470.00
20.06.2025	45.90	45.36	45.56	45.63	23,480,700.00
23.06.2025	47.33	43.60	46.89	43.95	27,289,430.00
24.06.2025	43.55	42.15	42.63	42.48	20,418,990.00
25.06.2025	42.83	42.11	42.42	42.42	13,593,640.00
26.06.2025	43.24	42.37	42.50	43.16	11,914,520.00
27.06.2025	43.31	42.33	43.30	42.60	20,678,120.00
30.06.2025	42.44	41.92	42.39	42.01	9,583,838.00
01.07.2025	43.24	41.65	42.06	42.86	10,270,530.00
02.07.2025	44.03	42.77	43.43	43.93	8,770,087.00
03.07.2025	44.06	43.65	43.75	43.80	4,577,306.00
07.07.2025	44.17	42.79	43.51	43.35	12,437,000.00
08.07.2025	45.87	43.31	43.36	45.75	15,699,780.00
09.07.2025	45.85	45.23	45.58	45.57	8,679,617.00
10.07.2025	45.94	44.73	45.29	45.85	7,643,035.00
11.07.2025	46.44	45.61	45.69	46.31	7,587,670.00
14.07.2025	45.96	44.59	45.96	45.07	10,940,840.00
15.07.2025	45.14	42.48	44.94	42.69	29,915,680.00
16.07.2025	43.06	42.05	42.90	42.63	13,653,500.00
17.07.2025	43.62	42.36	42.58	43.55	11,276,270.00
18.07.2025	44.54	43.26	44.03	43.62	11,716,550.00
21.07.2025	43.90	42.96	43.75	43.00	7,397,184.00
22.07.2025	43.83	43.04	43.15	43.56	7,726,512.00
23.07.2025	44.48	43.53	43.78	44.44	7,426,638.00
24.07.2025	44.88	44.08	44.33	44.63	7,432,868.00
25.07.2025	44.99	44.29	44.67	44.71	5,619,557.00
28.07.2025	45.61	45.03	45.10	45.55	7,647,717.00
29.07.2025	45.64	44.62	45.42	45.46	11,999,390.00
30.07.2025	45.23	44.04	45.12	44.41	7,865,319.00
31.07.2025	44.80	43.84	43.92	43.94	8,406,520.00
01.08.2025	43.72	42.53	43.59	43.41	14,391,580.00
04.08.2025	43.49	42.63	42.84	42.86	13,029,090.00
05.08.2025	43.13	42.44	42.99	43.08	7,965,615.00
06.08.2025	43.83	42.31	43.31	42.54	14,845,950.00
07.08.2025	45.13	43.52	43.90	43.59	19,167,650.00
08.08.2025	44.86	43.46	43.71	44.32	13,378,630.00
11.08.2025	44.45	43.62	44.35	43.71	8,879,028.00
12.08.2025	44.74	43.63	43.87	44.15	8,254,353.00
13.08.2025	44.78	43.88	44.04	44.75	8,102,015.00
14.08.2025	44.84	43.98	44.62	44.77	6,880,620.00
15.08.2025	45.06	44.33	44.69	44.61	8,752,139.00
18.08.2025	44.62	43.67	43.98	44.21	7,987,345.00
19.08.2025	44.66	43.71	44.05	43.96	7,298,684.00

צרו איתנו קשר *5988