גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD

שער

43.24

שינוי

+1.65%

שינוי ב USD

0.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.955	42.955	42.955	42.955	0.00
16:50	43.05	43.05	43.05	43.05	381,182.00
17:00	42.84	42.84	42.84	42.84	212,429.00
17:10	43.3247	43.3247	43.3247	43.3247	276,687.00
17:20	43.34	43.34	43.34	43.34	279,664.00
17:30	43.26	43.26	43.26	43.26	196,990.00
17:40	43.315	43.315	43.315	43.315	178,212.00
17:50	43.2	43.2	43.2	43.2	219,762.00
18:00	43.26	43.26	43.26	43.26	121,501.00
18:10	43.31	43.31	43.31	43.31	137,441.00
18:20	43.3342	43.3342	43.3342	43.3342	122,555.00
18:30	43.245	43.245	43.245	43.245	227,955.00
18:40	43.25	43.25	43.25	43.25	159,909.00
18:50	43.25	43.25	43.25	43.25	174,386.00
19:00	43.225	43.225	43.225	43.225	99,171.00
19:10	43.23	43.23	43.23	43.23	187,516.00
19:20	43.2425	43.2425	43.2425	43.2425	110,946.00
19:30	43.265	43.265	43.265	43.265	89,724.00
19:40	43.335	43.335	43.335	43.335	87,242.00
19:50	43.39	43.39	43.39	43.39	114,719.00
20:00	43.45	43.45	43.45	43.45	97,351.00
20:10	43.5183	43.5183	43.5183	43.5183	119,586.00
20:20	43.465	43.465	43.465	43.465	132,085.00
20:30	43.555	43.555	43.555	43.555	118,969.00
20:40	43.505	43.505	43.505	43.505	105,268.00
20:50	43.53	43.53	43.53	43.53	70,308.00
21:00	43.53	43.53	43.53	43.53	73,006.00
21:10	43.485	43.485	43.485	43.485	148,183.00
21:20	43.515	43.515	43.515	43.515	73,693.00
21:30	43.505	43.505	43.505	43.505	103,324.00
21:40	43.4825	43.4825	43.4825	43.4825	253,512.00
21:50	43.515	43.515	43.515	43.515	415,713.00
22:00	43.58	43.58	43.58	43.58	123,250.00
22:10	43.56	43.56	43.56	43.56	230,388.00
22:20	43.595	43.595	43.595	43.595	210,338.00
22:30	43.55	43.55	43.55	43.55	179,496.00
22:40	43.425	43.425	43.425	43.425	206,895.00
22:50	43.415	43.415	43.415	43.415	372,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	43.2006	42.93	42.96	43.09	2,038,209.00
04.06.2025 17:30	43.06	42.57	43.06	42.5776	3,623,837.00
04.06.2025 18:00	42.615	41.965	42.58	42.04	6,258,237.00
04.06.2025 18:30	42.1	41.8024	41.965	41.845	12,410,824.00
04.06.2025 19:00	41.925	41.71	41.865	41.815	20,906,477.00
04.06.2025 19:30	41.92	41.785	41.815	41.835	14,826,588.00
04.06.2025 20:00	41.91	41.8155	41.845	41.845	16,482,172.00
04.06.2025 20:30	41.97	41.83	41.84	41.885	17,835,431.00
04.06.2025 21:00	41.9876	41.88	41.89	41.96	20,331,507.00
04.06.2025 21:30	42.04	41.93	42.02	41.97	21,906,726.00
04.06.2025 22:00	42.05	41.945	41.96	42.015	19,596,243.00
04.06.2025 22:30	42.005	41.88	42	41.92	19,494,038.00
05.06.2025 16:30	42.27	41.93	42.27	42	1,452,855.00
05.06.2025 17:00	42.005	41.76	41.97	41.8408	1,558,847.00
05.06.2025 17:30	41.8408	41.8408	41.8408	41.8408	1,873,998.00
05.06.2025 18:00	42.16	42.16	42.16	42.16	2,828,823.00
05.06.2025 18:30	42.24	42.14	42.1931	42.23	4,023,718.00
05.06.2025 19:00	42.265	42.15	42.205	42.18	6,112,124.00
05.06.2025 19:30	42.2	42.01	42.2	42.015	5,677,659.00
05.06.2025 20:00	42.085	41.96	41.98	42.085	6,966,547.00
05.06.2025 20:30	42.22	42.065	42.1	42.2	8,232,728.00
05.06.2025 21:00	42.215	41.94	42.205	41.9665	10,432,328.00
05.06.2025 21:30	42.095	41.965	41.9783	42.03	12,399,441.00
05.06.2025 22:00	42.05	41.715	42.02	41.783	8,627,739.00
05.06.2025 22:30	41.93	41.775	41.83	41.775	11,708,609.00
06.06.2025 16:30	42.6828	42.13	42.13	42.54	944,061.00
06.06.2025 17:00	42.64	42.38	42.535	42.6	2,391,550.00
06.06.2025 17:30	42.7	42.55	42.6	42.5838	2,713,948.00
06.06.2025 18:00	42.8	42.57	42.57	42.62	4,571,357.00
06.06.2025 18:30	42.8242	42.605	42.605	42.8	5,719,280.00
06.06.2025 19:00	42.8	42.68	42.8	42.7298	7,353,652.00
06.06.2025 19:30	42.78	42.635	42.73	42.645	6,267,889.00
06.06.2025 20:00	42.65	42.505	42.6265	42.535	6,459,759.00
06.06.2025 20:30	42.565	42.49	42.52	42.52	8,404,119.00
06.06.2025 21:00	42.62	42.5213	42.5213	42.585	10,801,586.00
06.06.2025 21:30	42.665	42.59	42.625	42.665	7,969,897.00
06.06.2025 22:00	42.705	42.61	42.64	42.61	13,838,912.00
06.06.2025 22:30	42.615	42.525	42.615	42.575	12,777,188.00
09.06.2025 16:30	43.1	42.78	42.94	43.06	1,375,257.00
09.06.2025 17:00	43.455	43.105	43.105	43.34	3,259,020.00
09.06.2025 17:30	43.32	43.15	43.31	43.265	4,244,880.00
09.06.2025 18:00	43.385	43.17	43.31	43.17	5,018,430.00
09.06.2025 18:30	43.305	43.17	43.17	43.245	7,431,319.00
09.06.2025 19:00	43.315	43.19	43.26	43.3	10,576,981.00
09.06.2025 19:30	43.475	43.3	43.305	43.45	10,591,671.00
09.06.2025 20:00	43.56	43.4401	43.445	43.5	9,170,597.00
09.06.2025 20:30	43.54	43.48	43.49	43.495	10,836,153.00
09.06.2025 21:00	43.525	43.46	43.52	43.505	13,434,130.00
09.06.2025 21:30	43.615	43.48	43.495	43.605	16,765,050.00
09.06.2025 22:00	43.61	43.525	43.595	43.535	15,568,738.00
09.06.2025 22:30	43.537	43.2	43.537	43.23	17,007,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	60.73	59.96	60.39	60.61	4,867,795.00
12.06.2024	61.26	60.01	61.10	60.30	7,365,464.00
13.06.2024	60.39	59.38	60.31	59.80	9,065,031.00
14.06.2024	59.87	59.13	59.85	59.84	8,455,410.00
17.06.2024	60.38	59.48	59.88	60.20	7,570,932.00
18.06.2024	61.60	60.83	61.03	61.26	10,232,080.00
20.06.2024	62.96	61.44	61.92	62.44	11,044,280.00
21.06.2024	62.77	60.72	62.69	60.92	21,243,480.00
24.06.2024	63.65	61.33	61.38	63.25	10,265,540.00
25.06.2024	63.21	62.54	63.08	63.10	5,975,586.00
26.06.2024	63.08	62.11	63.00	62.87	5,148,607.00
27.06.2024	63.40	62.46	63.31	62.69	4,710,577.00
28.06.2024	63.42	62.77	63.20	63.03	8,375,856.00
01.07.2024	63.58	62.52	63.26	62.88	5,286,707.00
02.07.2024	63.52	61.82	63.44	62.36	6,516,323.00
03.07.2024	62.54	61.87	62.33	62.32	4,118,761.00
05.07.2024	62.39	61.46	62.35	61.79	4,839,955.00
08.07.2024	61.99	60.92	61.40	60.95	6,266,625.00
09.07.2024	61.56	60.41	60.50	61.02	5,429,956.00
10.07.2024	61.49	60.86	61.05	61.41	5,201,975.00
11.07.2024	61.75	60.81	61.17	61.48	5,138,725.00
12.07.2024	61.92	61.07	61.75	61.19	5,080,762.00
15.07.2024	62.58	61.06	61.58	62.00	8,067,577.00
16.07.2024	62.41	61.24	61.50	62.12	4,994,507.00
17.07.2024	63.47	62.48	62.50	63.15	7,894,481.00
18.07.2024	64.75	63.11	63.36	63.73	8,888,191.00
19.07.2024	64.04	62.35	63.56	63.13	9,944,619.00
22.07.2024	-99.99	-99.99	62.53	61.88	0.00
23.07.2024	61.23	59.97	61.23	60.41	8,833,171.00
24.07.2024	60.88	59.91	60.63	60.07	5,529,489.00
25.07.2024	61.05	59.78	59.84	60.53	5,694,719.00
26.07.2024	60.76	59.96	60.60	60.54	5,091,739.00
29.07.2024	60.79	59.58	60.69	60.18	6,303,414.00
30.07.2024	60.43	59.79	60.09	60.27	5,764,049.00
31.07.2024	61.35	60.80	61.19	60.82	5,658,814.00
01.08.2024	60.98	58.77	60.86	59.38	9,413,553.00
02.08.2024	58.79	56.45	58.62	57.67	16,070,370.00
05.08.2024	56.69	55.04	55.50	56.18	13,306,980.00
06.08.2024	56.63	56.03	56.47	56.13	8,938,141.00
07.08.2024	57.20	56.06	57.19	56.11	9,729,211.00
08.08.2024	59.31	57.10	57.50	58.53	13,624,480.00
09.08.2024	58.65	57.77	58.64	58.41	7,571,238.00
12.08.2024	59.11	58.31	58.85	58.98	6,517,677.00
13.08.2024	57.95	56.97	57.88	57.46	22,479,370.00
14.08.2024	57.74	56.64	57.74	56.94	16,177,710.00
15.08.2024	57.93	57.15	57.23	57.81	10,204,540.00
16.08.2024	57.85	57.26	57.42	57.61	8,730,060.00
19.08.2024	58.20	57.31	57.91	57.39	10,703,380.00
20.08.2024	57.37	56.15	57.36	56.17	13,798,930.00
21.08.2024	56.72	55.75	56.58	56.02	13,174,900.00
22.08.2024	56.51	55.90	56.06	56.10	8,591,967.00
23.08.2024	57.26	56.39	56.68	57.24	12,010,370.00
26.08.2024	58.47	57.23	58.14	57.37	11,060,870.00
27.08.2024	57.46	56.54	57.34	56.84	8,254,534.00
28.08.2024	56.92	56.24	56.54	56.78	7,204,859.00
29.08.2024	57.57	56.41	57.00	57.21	9,364,532.00
30.08.2024	57.11	56.37	57.04	56.98	9,588,730.00
03.09.2024	56.23	55.28	56.22	55.40	15,090,180.00
04.09.2024	55.76	54.58	55.40	54.63	10,252,150.00
05.09.2024	55.06	53.60	55.05	53.74	14,069,260.00
06.09.2024	54.13	51.79	53.72	52.03	17,109,680.00
09.09.2024	52.77	52.06	52.15	52.18	10,862,050.00
10.09.2024	52.31	50.85	52.29	51.39	13,324,560.00
11.09.2024	51.51	49.90	51.51	50.66	16,840,270.00
12.09.2024	51.48	50.49	50.90	50.99	11,873,390.00
13.09.2024	51.81	50.95	51.20	51.05	12,267,800.00
16.09.2024	51.91	50.98	51.23	51.29	9,552,850.00
17.09.2024	52.13	51.21	51.28	52.06	11,758,040.00
18.09.2024	52.58	51.63	51.80	51.75	8,988,942.00
19.09.2024	52.72	51.90	52.63	52.03	10,781,140.00
20.09.2024	51.81	50.88	51.80	51.64	11,363,490.00
23.09.2024	52.87	51.64	51.85	52.24	9,555,972.00
24.09.2024	53.11	52.26	53.00	52.40	9,160,919.00
25.09.2024	52.36	51.03	51.92	51.12	11,687,030.00
26.09.2024	50.63	49.75	50.21	49.91	22,265,620.00
27.09.2024	51.15	50.05	50.13	51.03	15,414,130.00
30.09.2024	52.06	50.35	51.16	51.54	20,277,690.00
01.10.2024	53.77	50.93	51.23	53.25	27,301,060.00
02.10.2024	54.05	52.33	54.02	53.44	22,096,080.00
03.10.2024	54.89	53.23	53.53	54.79	17,406,360.00
04.10.2024	55.80	54.36	55.13	55.76	14,288,060.00
07.10.2024	56.49	55.66	55.98	55.91	16,080,280.00
08.10.2024	54.93	53.78	54.92	54.32	13,258,250.00
09.10.2024	54.35	53.56	53.80	53.90	8,814,458.00
10.10.2024	54.87	53.83	54.34	54.57	6,899,476.00
11.10.2024	55.24	54.23	54.35	54.76	9,399,534.00
14.10.2024	54.40	53.40	54.27	53.91	9,937,683.00
15.10.2024	52.69	51.53	52.69	51.56	14,875,340.00
16.10.2024	52.03	51.24	51.82	51.26	8,449,202.00
17.10.2024	51.76	51.08	51.25	51.72	7,620,819.00
18.10.2024	51.83	51.10	51.71	51.66	9,406,328.00
21.10.2024	52.34	51.50	52.05	51.82	8,867,291.00
22.10.2024	52.61	51.93	52.14	52.10	7,669,139.00
23.10.2024	52.09	51.14	52.00	51.32	8,135,386.00
24.10.2024	51.68	51.20	51.33	51.35	8,907,355.00
25.10.2024	51.84	51.19	51.64	51.58	8,645,370.00
28.10.2024	50.93	50.33	50.50	50.63	11,720,570.00
29.10.2024	50.70	49.96	50.58	50.08	8,395,550.00
30.10.2024	50.47	49.93	50.33	50.17	6,999,629.00
31.10.2024	50.63	49.66	50.33	50.11	10,936,890.00
04.11.2024	50.67	49.87	49.89	50.56	9,627,418.00
05.11.2024	50.70	50.06	50.70	50.40	7,919,202.00
06.11.2024	51.97	50.82	51.17	51.39	19,385,740.00
07.11.2024	51.58	50.97	51.48	51.21	11,828,630.00
11.11.2024	51.07	49.93	50.31	50.81	10,577,330.00
12.11.2024	51.32	50.27	51.10	50.29	11,809,420.00
13.11.2024	51.48	48.42	50.76	51.12	24,099,630.00
14.11.2024	52.30	50.01	51.68	50.67	13,258,090.00
15.11.2024	50.60	49.71	50.47	49.97	14,998,920.00
18.11.2024	51.26	50.15	50.33	50.91	11,939,080.00
19.11.2024	50.95	50.09	50.67	50.34	8,040,664.00
20.11.2024	50.97	50.34	50.50	50.91	7,537,018.00
21.11.2024	51.81	50.89	51.00	51.54	8,128,678.00
22.11.2024	52.13	51.33	51.70	51.93	7,033,536.00
25.11.2024	52.03	50.33	51.93	50.44	13,698,600.00
26.11.2024	50.35	49.51	50.19	49.85	12,182,450.00
27.11.2024	50.69	49.93	49.99	50.32	6,818,519.00
29.11.2024	50.77	50.35	50.40	50.58	3,818,021.00
02.12.2024	50.97	49.95	50.65	50.42	7,868,818.00
03.12.2024	50.89	50.04	50.87	50.40	6,334,046.00
04.12.2024	50.42	48.70	50.38	48.90	14,447,990.00
05.12.2024	49.20	48.45	49.10	48.48	9,819,134.00
06.12.2024	48.46	47.20	48.46	47.54	16,553,830.00
09.12.2024	49.15	47.87	48.00	48.72	12,166,640.00
10.12.2024	48.86	47.58	48.70	48.05	9,915,828.00
11.12.2024	48.64	47.94	48.18	48.47	9,193,117.00
12.12.2024	48.52	47.90	48.32	48.19	7,541,757.00
13.12.2024	48.13	47.43	48.13	47.64	10,311,140.00
16.12.2024	47.52	46.41	47.30	46.60	14,045,660.00
17.12.2024	46.57	45.79	46.19	46.56	16,722,530.00
18.12.2024	47.19	45.81	46.31	46.02	16,186,820.00
19.12.2024	46.66	45.17	46.29	45.36	18,263,420.00
20.12.2024	48.00	45.65	46.25	47.13	28,948,820.00
23.12.2024	48.00	46.80	48.00	47.84	16,526,730.00
24.12.2024	48.44	47.29	47.97	48.12	5,786,213.00
26.12.2024	48.69	47.49	48.15	48.20	11,203,560.00
27.12.2024	49.05	48.03	48.20	48.56	11,640,950.00
30.12.2024	49.04	48.31	48.89	48.46	10,035,230.00
31.12.2024	49.68	48.48	48.55	49.41	10,507,970.00
06.01.2025	51.85	50.60	51.32	50.77	10,191,570.00
07.01.2025	51.93	50.66	50.99	51.55	9,711,234.00
08.01.2025	51.26	50.60	51.00	51.19	7,379,045.00
10.01.2025	52.54	51.20	52.20	51.30	10,778,090.00
13.01.2025	53.20	51.45	51.54	52.68	13,778,500.00
14.01.2025	52.84	51.86	52.44	52.08	7,982,201.00
15.01.2025	52.78	51.72	52.22	52.70	11,031,090.00
16.01.2025	52.78	51.94	52.30	52.30	6,110,744.00
17.01.2025	52.35	51.77	52.15	51.97	7,776,704.00
21.01.2025	51.59	50.24	51.45	50.55	13,212,140.00
22.01.2025	50.87	49.95	50.40	50.20	8,978,590.00
23.01.2025	51.24	50.13	50.40	50.32	7,802,775.00
24.01.2025	50.79	49.20	50.45	49.29	12,554,570.00
27.01.2025	50.01	49.03	49.21	49.56	8,229,864.00
28.01.2025	49.89	48.70	49.79	49.00	7,253,123.00
29.01.2025	49.20	48.58	48.74	48.83	5,606,105.00
30.01.2025	49.16	48.56	48.97	48.92	6,013,572.00
31.01.2025	48.21	46.60	48.19	46.65	17,591,380.00
03.02.2025	46.77	45.94	46.76	46.42	4,167,304.00
04.02.2025	47.75	46.04	46.13	47.59	10,773,770.00
05.02.2025	47.52	46.97	47.52	47.40	4,868,723.00
06.02.2025	47.91	46.71	47.85	46.98	9,094,466.00
07.02.2025	47.08	46.64	47.00	46.78	6,718,075.00
10.02.2025	48.54	47.10	47.10	48.38	10,984,210.00
11.02.2025	49.32	48.53	48.72	48.61	8,123,415.00
12.02.2025	49.04	47.59	49.03	47.83	10,559,840.00
13.02.2025	48.16	47.66	47.99	47.89	5,835,677.00
14.02.2025	49.09	48.01	48.23	48.06	10,373,250.00
18.02.2025	49.14	47.91	48.86	48.84	14,966,880.00
19.02.2025	52.17	49.30	49.50	50.99	27,102,550.00
20.02.2025	52.58	50.49	51.17	52.09	14,147,300.00
21.02.2025	51.99	50.38	51.80	50.42	13,859,330.00
24.02.2025	50.40	49.50	50.07	49.86	11,097,920.00
25.02.2025	49.96	48.57	49.81	48.89	11,063,330.00
26.02.2025	49.20	48.26	49.02	48.55	7,195,969.00
27.02.2025	49.43	48.34	48.90	48.65	10,377,830.00
28.02.2025	48.93	47.75	48.48	48.84	12,668,240.00
03.03.2025	49.40	45.87	49.15	46.45	24,694,370.00
04.03.2025	47.42	45.22	46.24	46.57	15,454,380.00
05.03.2025	46.06	44.70	46.00	45.51	17,139,960.00
06.03.2025	46.11	44.91	45.15	45.71	10,758,570.00
07.03.2025	47.49	46.20	46.35	47.24	11,299,400.00
10.03.2025	47.69	46.65	47.10	47.36	12,509,070.00
11.03.2025	47.98	46.10	47.49	46.28	11,389,170.00
12.03.2025	46.59	45.78	46.27	46.10	8,685,111.00
13.03.2025	46.64	44.96	45.80	45.45	11,476,150.00
14.03.2025	46.72	45.61	45.75	46.53	12,171,570.00
17.03.2025	47.51	46.51	46.53	47.26	10,746,800.00
18.03.2025	47.85	46.93	47.70	47.65	8,341,860.00
19.03.2025	48.47	47.56	47.56	47.96	9,624,158.00
20.03.2025	48.16	47.17	47.63	47.96	9,055,013.00
21.03.2025	48.13	47.51	47.73	47.94	23,294,820.00
24.03.2025	48.55	47.56	47.62	47.92	10,149,880.00
25.03.2025	49.29	48.27	48.36	49.01	11,100,230.00
26.03.2025	50.47	49.28	49.52	49.75	11,288,040.00
27.03.2025	50.17	49.02	49.60	49.51	10,813,650.00
28.03.2025	49.49	48.23	49.47	48.83	7,890,004.00
31.03.2025	49.78	48.41	48.41	49.36	8,499,975.00
01.04.2025	49.35	48.60	49.12	49.19	5,906,508.00
02.04.2025	49.36	48.61	48.69	49.33	6,047,202.00
03.04.2025	47.06	43.78	46.50	43.90	24,900,790.00
04.04.2025	42.79	39.60	42.41	40.54	42,819,800.00
07.04.2025	40.81	37.67	38.93	38.75	26,716,580.00
08.04.2025	39.83	35.35	39.70	36.11	24,544,770.00
09.04.2025	40.82	34.78	35.54	40.23	39,842,350.00
10.04.2025	38.68	35.83	38.66	36.47	26,367,030.00
11.04.2025	37.94	35.67	36.62	37.67	17,771,400.00
14.04.2025	38.77	37.40	38.70	37.90	12,640,460.00
15.04.2025	38.63	37.62	37.64	37.80	9,324,191.00
16.04.2025	39.28	37.97	38.00	38.45	11,383,650.00
17.04.2025	40.59	38.86	38.95	39.71	13,278,380.00
21.04.2025	39.10	38.36	39.10	39.02	8,478,559.00
22.04.2025	40.37	39.23	39.60	39.97	7,018,468.00
23.04.2025	41.07	39.49	40.70	39.83	10,970,630.00
24.04.2025	40.63	39.83	40.04	40.37	7,836,206.00
25.04.2025	40.44	39.78	39.95	40.39	5,358,759.00
28.04.2025	40.83	40.17	40.24	40.51	5,491,803.00
29.04.2025	40.54	39.81	39.89	40.35	6,892,137.00
30.04.2025	39.65	38.87	39.64	39.41	11,009,580.00
01.05.2025	40.82	39.23	39.31	40.44	10,657,140.00
02.05.2025	41.16	39.75	40.90	40.61	10,568,440.00
05.05.2025	39.71	38.75	39.70	38.81	15,351,980.00
06.05.2025	39.85	38.97	39.31	39.28	9,224,007.00
07.05.2025	39.52	38.72	39.49	39.01	12,625,410.00
08.05.2025	41.85	39.65	40.08	41.44	22,504,250.00
09.05.2025	42.33	41.44	41.97	42.16	11,448,050.00
12.05.2025	44.93	43.71	44.12	43.86	17,848,070.00
13.05.2025	44.69	43.67	43.94	44.39	12,571,370.00
14.05.2025	44.06	43.60	43.88	43.82	8,641,618.00
15.05.2025	43.41	42.40	43.01	43.37	9,989,059.00
16.05.2025	43.80	42.65	43.66	43.04	7,537,519.00
19.05.2025	42.55	41.88	42.53	42.31	8,289,954.00
20.05.2025	42.36	41.72	42.31	41.90	5,857,215.00
21.05.2025	41.94	41.10	41.94	41.13	11,222,270.00
22.05.2025	41.33	40.15	40.83	41.08	8,581,352.00
23.05.2025	41.42	40.41	40.58	41.29	6,481,123.00
27.05.2025	41.65	41.06	41.50	41.62	7,660,105.00
28.05.2025	42.05	41.05	41.83	41.12	6,699,880.00
29.05.2025	41.51	40.88	41.39	41.46	5,925,498.00
30.05.2025	41.15	40.51	41.06	40.78	8,888,681.00
02.06.2025	42.03	41.00	41.79	41.44	7,985,313.00
03.06.2025	43.03	40.96	41.49	42.69	11,178,360.00
04.06.2025	43.22	41.71	42.66	41.91	11,562,740.00
05.06.2025	42.32	41.70	42.28	41.82	7,006,914.00
06.06.2025	42.83	42.13	42.13	42.54	6,844,067.00
09.06.2025	43.63	42.72	43.00	43.24	9,753,013.00

צרו איתנו קשר *5988