גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקסידנטל פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקסידנטל פטרוליום

Occidental Petroleum

מניה OXY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.55	61.55	61.55	61.55	0.00
16:50	61.65	61.65	61.65	61.65	165,100.00
17:00	61.36	61.36	61.36	61.36	67,760.00
17:10	61.64	61.64	61.64	61.64	92,614.00
17:20	61.435	61.435	61.435	61.435	69,872.00
17:30	61.54	61.54	61.54	61.54	90,642.00
17:40	61.285	61.285	61.285	61.285	67,408.00
17:50	61.305	61.305	61.305	61.305	48,631.00
18:00	61.115	61.115	61.115	61.115	87,188.00
18:10	61.0308	61.0308	61.0308	61.0308	92,820.00
18:20	61.14	61.14	61.14	61.14	96,568.00
18:30	61.195	61.195	61.195	61.195	85,127.00
18:40	61.005	61.005	61.005	61.005	88,087.00
18:50	60.86	60.86	60.86	60.86	55,730.00
19:00	60.885	60.885	60.885	60.885	34,551.00
19:10	60.835	60.835	60.835	60.835	49,802.00
19:20	60.65	60.65	60.65	60.65	33,663.00
19:30	60.645	60.645	60.645	60.645	38,526.00
19:40	60.63	60.63	60.63	60.63	34,345.00
19:50	60.53	60.53	60.53	60.53	32,895.00
20:00	60.45	60.45	60.45	60.45	26,101.00
20:10	60.538	60.538	60.538	60.538	53,503.00
20:20	60.3699	60.3699	60.3699	60.3699	29,245.00
20:30	60.48	60.48	60.48	60.48	26,430.00
20:40	60.505	60.505	60.505	60.505	45,129.00
20:50	60.605	60.605	60.605	60.605	38,416.00
21:00	60.58	60.58	60.58	60.58	45,075.00
21:10	60.68	60.68	60.68	60.68	27,015.00
21:20	60.6904	60.6904	60.6904	60.6904	16,933.00
21:30	60.83	60.83	60.83	60.83	58,166.00
21:40	60.8025	60.8025	60.8025	60.8025	34,760.00
21:50	60.785	60.785	60.785	60.785	20,490.00
22:00	60.97	60.97	60.97	60.97	85,620.00
22:10	60.9075	60.9075	60.9075	60.9075	46,979.00
22:20	60.91	60.91	60.91	60.91	35,301.00
22:30	60.87	60.87	60.87	60.87	53,431.00
22:40	60.81	60.81	60.81	60.81	70,957.00
22:50	60.845	60.845	60.845	60.845	49,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 17:00	61.125	60.735	60.875	61.125	1,299,528.00
03.09.2026 17:30	61.285	61.02	61.17	61.02	2,407,179.00
03.09.2026 18:00	61.25	61.05	61.07	61.1624	2,708,297.00
03.09.2026 18:30	61.07	60.85	61.04	60.99	2,998,348.00
03.09.2026 19:00	61.06	60.84	61.01	61.06	4,417,385.00
03.09.2026 19:30	61.07	60.845	61.07	60.875	5,529,063.00
03.09.2026 20:00	61.09	60.91	60.91	60.955	5,545,223.00
03.09.2026 20:30	60.965	60.705	60.945	60.74	6,485,927.00
03.09.2026 21:00	60.89	60.7427	60.8299	60.775	8,149,044.00
03.09.2026 21:30	60.845	60.715	60.79	60.755	8,771,704.00
03.09.2026 22:00	60.825	60.72	60.775	60.765	9,635,582.00
03.09.2026 22:30	60.785	60.525	60.765	60.525	8,436,967.00
04.09.2026 16:30	60.34	59.372	60.34	59.45	544,721.00
04.09.2026 17:00	60.08	59.63	59.63	60.055	1,624,860.00
04.09.2026 17:30	60.325	60.06	60.075	60.27	2,192,178.00
04.09.2026 18:00	60.205	59.99	60.205	60.12	2,931,506.00
04.09.2026 18:30	60.287	60.115	60.125	60.25	2,620,408.00
04.09.2026 19:00	60.265	60.03	60.22	60.03	2,671,467.00
04.09.2026 19:30	60.19	60.04	60.085	60.1782	4,110,003.00
04.09.2026 20:00	60.205	60.055	60.195	60.125	7,793,458.00
04.09.2026 20:30	60.21	60.005	60.135	60.025	7,884,642.00
04.09.2026 21:00	60.155	59.995	60.015	60.125	8,811,725.00
04.09.2026 21:30	60.12	60.005	60.12	60.01	10,135,683.00
04.09.2026 22:00	60.08	59.925	59.995	60.065	9,068,632.00
04.09.2026 22:30	60.13	59.915	60.075	60.065	9,630,206.00
08.09.2026 16:30	61.845	61.24	61.49	61.24	662,551.00
08.09.2026 17:00	61.66	61.38	61.38	61.51	1,082,036.00
08.09.2026 17:30	61.525	61.06	61.525	61.06	1,206,704.00
08.09.2026 18:00	61.3	60.97	61.04	61.075	1,426,849.00
08.09.2026 18:30	61.085	60.8201	61.085	60.865	2,414,373.00
08.09.2026 19:00	60.835	60.62	60.815	60.705	3,009,522.00
08.09.2026 19:30	60.6805	60.42	60.6805	60.64	2,873,816.00
08.09.2026 20:00	60.66	60.35	60.66	60.51	2,783,525.00
08.09.2026 20:30	60.635	60.505	60.51	60.575	3,191,768.00
08.09.2026 21:00	60.87	60.595	60.595	60.86	4,478,805.00
08.09.2026 21:30	61.01	60.72	60.84	60.94	4,783,839.00
08.09.2026 22:00	60.975	60.84	60.885	60.8801	4,797,606.00
08.09.2026 22:30	60.935	60.66	60.935	60.66	5,732,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	46.31	44.98	45.13	46.31	7,461,190.00
11.09.2025	46.26	45.59	45.70	46.02	5,053,069.00
12.09.2025	46.55	45.65	46.26	45.67	5,317,004.00
15.09.2025	45.94	45.18	45.86	45.47	4,966,427.00
16.09.2025	47.88	45.70	45.78	47.76	13,790,580.00
17.09.2025	47.99	46.95	47.34	47.19	8,901,037.00
18.09.2025	47.59	46.75	47.24	47.37	3,202,190.00
19.09.2025	47.36	45.98	47.36	46.09	4,973,610.00
22.09.2025	46.25	45.45	45.78	46.25	2,243,233.00
23.09.2025	47.24	45.99	46.04	46.42	3,644,911.00
24.09.2025	47.46	46.65	46.77	46.88	2,748,936.00
25.09.2025	47.21	46.46	46.69	46.99	4,295,861.00
26.09.2025	48.51	47.08	47.29	47.62	4,005,448.00
29.09.2025	48.88	47.69	48.28	48.12	7,202,775.00
30.09.2025	48.99	46.44	47.45	47.26	7,452,091.00
01.10.2025	47.98	47.13	47.53	47.73	4,636,070.00
02.10.2025	47.91	43.84	47.86	44.22	21,742,310.00
03.10.2025	45.33	44.57	44.97	44.85	8,267,868.00
06.10.2025	45.98	44.65	45.10	45.41	5,741,208.00
07.10.2025	45.40	44.81	45.26	45.33	4,277,923.00
08.10.2025	45.46	44.66	45.37	45.05	3,555,530.00
09.10.2025	45.74	44.40	45.36	44.52	5,069,396.00
10.10.2025	44.10	42.15	44.04	42.16	8,802,034.00
13.10.2025	42.83	42.13	42.77	42.43	4,240,521.00
14.10.2025	42.53	41.52	41.94	42.28	4,414,141.00
15.10.2025	42.57	41.64	42.46	41.90	3,802,094.00
16.10.2025	42.09	40.51	42.02	41.04	5,551,024.00
17.10.2025	41.07	40.53	40.92	40.91	4,622,215.00
20.10.2025	41.46	40.84	40.84	41.03	4,251,743.00
21.10.2025	41.35	40.62	41.03	40.91	3,918,070.00
22.10.2025	41.85	40.90	41.22	41.74	5,365,668.00
23.10.2025	43.35	42.73	43.15	42.88	6,432,704.00
24.10.2025	43.17	42.53	43.00	42.58	3,394,425.00
27.10.2025	42.96	42.11	42.87	42.29	3,551,823.00
28.10.2025	42.11	40.81	42.08	40.85	6,642,159.00
29.10.2025	41.12	40.47	40.82	40.59	4,925,651.00
30.10.2025	41.33	40.09	40.32	40.71	4,604,121.00
31.10.2025	41.35	40.65	40.78	41.21	3,333,404.00
03.11.2025	41.10	40.32	41.08	40.95	3,143,538.00
04.11.2025	40.29	39.75	40.24	40.10	3,680,286.00
05.11.2025	40.42	39.76	40.10	39.78	3,931,325.00
06.11.2025	40.67	39.83	40.00	40.30	3,864,874.00
07.11.2025	41.32	40.31	40.42	41.31	4,557,570.00
10.11.2025	41.82	40.88	41.67	41.82	5,231,351.00
11.11.2025	43.42	41.80	42.43	41.83	8,561,174.00
12.11.2025	42.15	41.34	41.37	41.96	4,669,057.00
13.11.2025	42.45	41.67	42.16	42.04	3,866,912.00
14.11.2025	43.08	41.92	42.14	42.77	3,844,221.00
17.11.2025	42.67	41.62	42.48	41.69	3,556,222.00
18.11.2025	42.66	41.20	41.44	42.52	3,565,328.00
19.11.2025	41.76	40.94	41.41	41.46	3,055,570.00
20.11.2025	42.61	41.17	41.77	41.21	4,428,055.00
21.11.2025	41.53	40.40	40.98	41.45	3,879,482.00
24.11.2025	41.60	40.62	41.21	41.44	3,352,075.00
25.11.2025	41.53	40.85	41.17	41.42	3,625,312.00
26.11.2025	42.01	41.34	41.40	41.42	3,303,613.00
28.11.2025	42.33	41.40	41.45	41.99	1,829,964.00
01.12.2025	42.74	41.78	42.08	42.35	3,207,139.00
02.12.2025	42.25	41.41	42.25	41.97	3,638,146.00
03.12.2025	42.90	42.26	42.28	42.48	3,199,139.00
04.12.2025	42.72	42.31	42.50	42.67	2,285,880.00
05.12.2025	43.21	42.39	42.57	42.41	3,760,766.00
08.12.2025	42.11	41.19	41.71	41.37	6,147,383.00
09.12.2025	41.78	41.04	41.07	41.57	3,201,811.00
10.12.2025	41.78	41.17	41.49	41.75	4,447,723.00
11.12.2025	41.64	40.90	41.08	41.20	3,676,247.00
12.12.2025	41.52	40.91	41.45	41.07	3,008,456.00
15.12.2025	41.04	39.76	41.05	40.18	4,868,922.00
16.12.2025	39.83	38.80	39.83	38.93	6,332,293.00
17.12.2025	40.88	39.26	39.30	40.63	6,480,885.00
18.12.2025	40.54	39.53	40.55	39.74	4,202,624.00
19.12.2025	40.23	39.58	39.80	39.59	6,357,145.00
22.12.2025	40.47	39.83	39.93	40.26	4,011,885.00
23.12.2025	40.44	39.72	40.35	40.09	3,551,978.00
24.12.2025	40.23	39.94	40.08	40.01	1,767,386.00
26.12.2025	40.03	39.45	39.89	39.85	3,137,791.00
29.12.2025	40.43	39.90	40.16	40.40	5,502,303.00
30.12.2025	41.62	40.45	40.48	41.47	5,553,859.00
31.12.2025	41.50	40.99	41.46	41.11	3,457,995.00
02.01.2026	42.74	41.03	41.22	42.38	4,587,375.00
05.01.2026	43.19	40.38	43.00	41.25	10,053,290.00
06.01.2026	42.23	41.25	41.37	41.77	5,618,288.00
07.01.2026	41.68	40.73	41.51	40.99	4,846,520.00
08.01.2026	43.68	41.03	41.17	43.24	7,167,227.00
09.01.2026	43.86	42.69	43.60	42.85	4,972,380.00
12.01.2026	43.14	42.26	43.00	42.72	3,653,229.00
13.01.2026	44.15	43.05	43.28	43.30	6,213,246.00
14.01.2026	45.11	43.45	43.42	44.35	6,724,508.00
15.01.2026	43.90	42.80	43.53	43.19	5,656,988.00
16.01.2026	43.31	42.63	43.08	42.71	4,200,216.00
20.01.2026	42.93	42.05	42.79	42.23	4,441,131.00
21.01.2026	43.94	42.72	42.78	43.52	4,066,918.00
22.01.2026	43.33	42.35	43.11	43.18	4,171,818.00
23.01.2026	44.48	43.69	43.77	44.09	5,749,741.00
26.01.2026	44.79	43.61	44.66	43.93	6,320,017.00
27.01.2026	44.60	43.83	44.07	44.56	5,260,788.00
28.01.2026	45.17	44.40	45.03	44.83	4,816,130.00
29.01.2026	46.95	45.31	46.16	45.42	8,647,078.00
30.01.2026	45.49	44.33	45.27	45.41	5,062,143.00
02.02.2026	44.50	43.65	43.95	43.80	5,144,965.00
03.02.2026	45.37	43.31	43.86	45.24	5,593,166.00
04.02.2026	46.78	45.30	45.35	46.69	8,609,358.00
05.02.2026	46.03	44.52	45.79	45.08	5,295,363.00
06.02.2026	46.40	44.85	44.91	46.31	4,694,199.00
09.02.2026	46.81	45.97	46.33	46.65	3,373,455.00
10.02.2026	46.73	46.06	46.70	46.27	4,139,118.00
11.02.2026	47.69	46.83	46.99	47.23	5,665,111.00
12.02.2026	47.04	44.86	47.10	45.49	6,140,238.00
13.02.2026	46.53	45.28	45.30	46.05	4,052,237.00
17.02.2026	46.76	45.06	46.26	45.96	3,575,604.00
18.02.2026	47.43	46.26	46.64	47.22	6,166,619.00
19.02.2026	52.22	49.62	49.74	51.52	18,110,250.00
20.02.2026	52.20	50.60	51.42	51.84	7,509,239.00
23.02.2026	53.33	52.01	52.25	52.46	6,247,224.00
24.02.2026	52.49	51.07	52.29	51.96	4,701,378.00
25.02.2026	52.13	50.60	52.02	50.93	3,928,942.00
26.02.2026	51.97	49.81	50.30	51.43	5,448,750.00
27.02.2026	53.24	51.87	52.67	53.10	6,004,840.00
02.03.2026	56.34	53.32	56.22	54.19	15,823,480.00
03.03.2026	55.29	53.07	55.29	53.69	11,649,980.00
04.03.2026	53.85	52.37	52.37	53.61	7,076,636.00
05.03.2026	54.60	53.16	54.00	53.24	7,852,264.00
06.03.2026	55.17	53.29	54.20	54.19	16,416,460.00
09.03.2026	56.09	54.09	54.43	55.02	15,588,410.00
10.03.2026	54.00	52.05	53.32	53.12	11,619,880.00
11.03.2026	55.60	53.39	53.45	55.57	10,453,300.00
12.03.2026	59.15	56.42	56.73	58.41	20,896,950.00
13.03.2026	58.33	57.06	57.88	57.87	7,954,952.00
16.03.2026	57.99	56.71	57.22	57.27	7,407,874.00
17.03.2026	58.26	57.29	57.53	57.72	6,843,740.00
18.03.2026	58.82	57.94	58.10	58.37	7,697,144.00
19.03.2026	60.73	58.86	58.99	59.56	12,256,450.00
20.03.2026	61.37	59.67	59.79	60.72	11,259,230.00
23.03.2026	60.74	58.10	58.53	60.30	11,833,490.00
24.03.2026	62.11	60.63	60.50	61.24	6,944,860.00
25.03.2026	62.26	60.25	60.30	61.86	6,740,547.00
26.03.2026	64.44	62.15	62.35	64.36	9,850,217.00
27.03.2026	66.00	64.23	64.50	65.31	8,944,967.00
30.03.2026	67.05	65.61	65.84	66.23	10,738,520.00
31.03.2026	67.45	62.77	65.90	64.97	17,139,210.00
01.04.2026	65.56	61.17	63.93	62.22	13,927,530.00
02.04.2026	66.02	62.36	64.60	62.96	11,141,630.00
06.04.2026	63.34	62.18	63.09	62.96	5,248,813.00
07.04.2026	64.28	62.46	63.49	62.92	6,062,550.00
08.04.2026	59.98	56.25	57.15	59.76	12,143,940.00
09.04.2026	60.73	58.23	60.18	58.52	7,394,378.00
10.04.2026	58.82	57.63	57.69	58.00	4,542,834.00
13.04.2026	59.24	57.40	58.62	58.04	7,934,473.00
14.04.2026	57.00	55.10	56.96	55.38	7,963,034.00
15.04.2026	56.40	55.13	55.48	55.81	5,615,081.00
16.04.2026	57.06	55.62	56.18	56.84	4,808,473.00
17.04.2026	54.03	51.96	53.66	53.78	11,119,350.00
20.04.2026	54.96	53.87	54.14	54.47	5,913,588.00
21.04.2026	56.48	54.33	54.60	56.32	8,396,260.00
22.04.2026	57.10	56.20	56.59	57.04	4,600,287.00
23.04.2026	58.01	56.85	57.70	57.83	4,996,305.00
24.04.2026	57.75	56.51	57.59	57.11	4,138,915.00
27.04.2026	58.01	56.95	57.39	57.27	3,649,787.00
28.04.2026	59.00	57.93	58.48	58.60	5,931,372.00
29.04.2026	60.78	58.61	59.30	60.77	6,795,132.00
30.04.2026	60.75	58.93	59.49	60.58	6,497,639.00
01.05.2026	60.11	57.90	60.00	58.73	6,356,741.00
05.05.2026	60.03	59.18	59.70	59.38	4,172,018.00
06.05.2026	56.69	54.74	55.52	55.04	9,659,200.00
07.05.2026	54.34	53.18	54.00	53.95	8,219,475.00
08.05.2026	54.25	52.99	53.92	53.04	5,945,078.00
11.05.2026	55.46	54.01	54.03	55.13	6,534,484.00
12.05.2026	56.42	55.13	55.85	56.27	5,100,112.00
13.05.2026	56.33	55.47	56.34	56.17	3,137,721.00
14.05.2026	57.27	55.85	55.88	56.85	4,125,811.00
15.05.2026	59.70	57.56	57.87	59.62	8,335,358.00
18.05.2026	60.24	58.32	58.90	59.71	5,827,127.00
19.05.2026	60.94	59.64	60.13	60.72	6,148,210.00
20.05.2026	61.20	58.83	60.50	58.88	5,620,932.00
21.05.2026	60.83	58.02	60.65	58.83	6,908,945.00
22.05.2026	59.17	58.08	58.54	58.83	3,413,217.00
26.05.2026	59.10	57.46	58.49	57.46	4,864,901.00
27.05.2026	57.91	55.70	56.53	56.89	5,094,619.00
28.05.2026	58.20	56.97	57.77	57.31	4,918,252.00
29.05.2026	57.01	56.03	57.01	56.67	5,953,060.00
01.06.2026	59.89	57.87	57.87	58.92	5,551,884.00
02.06.2026	59.41	58.00	58.05	59.09	4,111,849.00
03.06.2026	60.50	59.12	59.52	59.67	3,754,504.00
04.06.2026	58.94	58.13	58.59	58.65	3,974,391.00
05.06.2026	58.89	56.86	58.84	56.93	3,515,711.00
08.06.2026	58.16	57.18	57.54	57.48	3,841,657.00
09.06.2026	57.06	55.62	56.78	56.55	5,274,466.00
10.06.2026	58.46	56.65	57.10	57.11	4,455,707.00
11.06.2026	58.13	55.46	57.51	55.48	5,188,784.00
12.06.2026	57.31	54.60	54.80	56.52	4,751,681.00
15.06.2026	54.97	53.14	53.65	54.45	4,776,396.00
16.06.2026	54.17	53.40	53.65	53.68	3,624,847.00
17.06.2026	53.99	52.83	53.47	53.05	3,438,512.00
18.06.2026	52.42	51.19	52.30	51.80	5,046,080.00
22.06.2026	52.28	51.11	52.14	52.00	3,937,469.00
23.06.2026	52.58	51.66	52.12	52.24	4,489,972.00
24.06.2026	51.38	50.30	50.95	51.10	3,950,163.00
25.06.2026	51.75	50.44	51.09	51.22	3,238,577.00
26.06.2026	51.07	49.85	50.93	49.98	4,823,641.00
29.06.2026	50.41	49.06	50.11	49.09	4,108,085.00
30.06.2026	49.72	48.55	49.17	48.57	4,452,549.00
01.07.2026	48.72	47.77	48.43	47.94	4,348,921.00
02.07.2026	48.97	48.29	48.44	48.90	3,957,134.00
06.07.2026	49.27	48.69	48.71	48.82	2,662,548.00
07.07.2026	51.88	49.40	49.41	51.67	5,302,738.00
08.07.2026	54.67	52.47	52.94	54.57	4,710,106.00
09.07.2026	52.94	52.05	52.79	52.30	3,862,924.00
10.07.2026	53.06	51.87	52.61	52.32	2,098,385.00
13.07.2026	55.11	53.45	54.10	54.83	6,532,628.00
14.07.2026	55.49	53.81	55.00	54.59	4,628,999.00
15.07.2026	54.66	52.95	54.56	53.78	3,995,629.00
16.07.2026	54.19	53.53	53.96	53.66	3,031,157.00
17.07.2026	55.16	54.01	54.83	54.86	3,427,465.00
20.07.2026	55.67	54.00	54.26	55.21	2,843,932.00
21.07.2026	56.50	55.38	55.50	56.50	3,257,317.00
22.07.2026	57.81	57.09	57.55	57.50	3,601,868.00
23.07.2026	58.99	57.50	58.50	57.62	4,577,811.00
24.07.2026	57.93	56.83	57.33	57.32	3,204,724.00
27.07.2026	56.49	54.90	55.53	54.92	3,604,240.00
28.07.2026	55.42	53.75	55.10	53.94	3,370,615.00
29.07.2026	56.31	55.34	55.80	56.05	3,949,321.00
30.07.2026	55.97	54.73	55.09	55.95	2,335,744.00
31.07.2026	57.10	55.55	56.29	57.07	2,593,128.00
03.08.2026	56.13	54.88	55.64	55.47	4,011,624.00
04.08.2026	55.37	53.76	54.50	55.09	3,580,333.00
05.08.2026	55.59	53.66	55.59	53.82	3,751,312.00
06.08.2026	57.35	55.82	56.47	56.05	8,031,427.00
07.08.2026	56.45	55.13	55.77	55.91	3,706,825.00
10.08.2026	58.73	56.60	57.07	58.65	4,123,832.00
11.08.2026	59.55	58.40	58.49	59.05	3,040,902.00
12.08.2026	58.85	58.26	58.56	58.56	2,837,527.00
13.08.2026	58.07	57.17	57.63	57.71	3,379,666.00
14.08.2026	58.94	57.83	58.11	58.36	3,016,060.00
17.08.2026	59.13	58.06	58.60	59.06	2,295,273.00
18.08.2026	60.15	59.04	59.82	59.82	3,400,073.00
19.08.2026	60.83	59.75	60.06	60.08	3,888,717.00
20.08.2026	62.15	60.94	61.06	61.52	4,195,327.00
21.08.2026	61.78	61.20	61.61	61.29	2,821,198.00
24.08.2026	61.22	59.40	61.00	60.12	3,113,604.00
25.08.2026	59.36	58.37	59.11	58.41	2,960,695.00
26.08.2026	58.98	57.54	57.75	58.63	3,069,931.00
27.08.2026	59.59	58.13	58.46	59.18	2,417,908.00
28.08.2026	59.48	58.67	59.18	59.10	1,951,373.00
31.08.2026	60.95	59.37	60.35	60.19	3,397,889.00
01.09.2026	61.23	60.06	61.00	60.95	3,175,899.00
02.09.2026	61.10	60.14	60.30	60.91	1,730,102.00
03.09.2026	61.33	60.51	60.89	60.61	2,434,212.00
04.09.2026	60.36	59.35	60.13	60.06	2,734,095.00
08.09.2026	62.03	60.35	61.06	60.67	2,655,957.00

צרו איתנו קשר *5988