גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 18:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD

שער

65.82

שינוי

+0.77%

שינוי ב USD

0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.0376	66.0376	66.0376	66.0376	0.00
16:50	65.52	65.52	65.52	65.52	51,481.00
17:00	65.31	65.31	65.31	65.31	26,729.00
17:10	65.73	65.73	65.73	65.73	34,471.00
17:20	65.795	65.795	65.795	65.795	29,330.00
17:30	65.61	65.61	65.61	65.61	22,868.00
17:40	65.62	65.62	65.62	65.62	16,421.00
17:50	66.21	66.21	66.21	66.21	58,057.00
18:00	65.85	65.85	65.85	65.85	61,894.00
18:10	66.16	66.16	66.16	66.16	33,514.00
18:20	66.04	66.04	66.04	66.04	76,108.00
18:30	66.34	66.34	66.34	66.34	49,929.00
18:40	66.33	66.33	66.33	66.33	48,594.00
18:50	66.26	66.26	66.26	66.26	53,937.00
19:00	65.83	65.83	65.83	65.83	13,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	68.055	66.69	66.745	67.0699	2,431,530.00
06.06.2025 17:30	67.78	67.04	67.04	67.425	2,915,980.00
06.06.2025 18:00	67.465	66.83	67.39	67.3793	4,342,424.00
06.06.2025 18:30	67.55	67.15	67.3	67.21	4,817,793.00
06.06.2025 19:00	67.335	67.03	67.25	67.21	5,586,731.00
06.06.2025 19:30	67.26	66.42	67.23	66.48	5,586,182.00
06.06.2025 20:00	66.5	66.13	66.45	66.39	5,719,901.00
06.06.2025 20:30	66.46	66.14	66.41	66.43	7,527,221.00
06.06.2025 21:00	66.44	65.94	66.415	65.945	9,692,075.00
06.06.2025 21:30	66.035	65.8638	66	65.96	7,726,657.00
06.06.2025 22:00	66.46	65.96	65.96	66.1	13,342,353.00
06.06.2025 22:30	66.07	65.46	66.04	65.465	13,134,022.00
09.06.2025 16:30	66.4	64.82	65.865	65.29	326,342.00
09.06.2025 17:00	65.82	65.02	65.53	65.02	961,117.00
09.06.2025 17:30	65.4671	65.05	65.05	65.1	1,278,168.00
09.06.2025 18:00	65.11	64.68	65.11	64.7	1,783,997.00
09.06.2025 18:30	65.06	64.535	64.75	64.94	2,567,023.00
09.06.2025 19:00	65.05	64.76	64.94	64.96	3,947,400.00
09.06.2025 19:30	65.07	64.75	64.99	64.99	3,303,051.00
09.06.2025 20:00	65.75	64.99	64.99	65.61	3,627,859.00
09.06.2025 20:30	65.92	65.63	65.655	65.69	4,601,972.00
09.06.2025 21:00	65.91	65.4901	65.65	65.7	6,208,592.00
09.06.2025 21:30	65.713	65.465	65.675	65.63	7,515,947.00
09.06.2025 22:00	65.65	65.34	65.65	65.34	6,785,256.00
09.06.2025 22:30	65.36	64.98	65.36	65.28	7,311,036.00
10.06.2025 16:30	66.1677	65.31	65.855	65.4	163,271.00
10.06.2025 17:00	65.895	65.4625	65.475	65.6	318,807.00
10.06.2025 17:30	66.36	65.555	65.555	65.885	661,857.00
10.06.2025 18:00	66.4499	65.885	65.9	66.385	1,514,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	120.20	116.66	120.20	117.80	626,783.00
12.06.2024	120.93	114.98	120.53	115.86	837,857.00
13.06.2024	116.33	113.16	115.77	113.22	627,488.00
14.06.2024	113.77	110.59	112.12	113.26	888,185.00
17.06.2024	114.65	112.02	113.16	114.39	516,677.00
18.06.2024	114.40	112.65	114.22	113.32	502,617.00
20.06.2024	113.60	111.72	112.98	111.93	846,844.00
21.06.2024	114.61	110.85	111.84	114.43	3,545,572.00
24.06.2024	116.22	113.59	114.20	114.14	692,070.00
25.06.2024	114.51	112.48	114.51	112.51	479,516.00
26.06.2024	111.99	109.30	111.84	109.43	691,953.00
27.06.2024	108.44	105.50	106.95	106.93	993,954.00
28.06.2024	107.20	104.61	106.31	105.87	1,188,108.00
01.07.2024	106.98	104.53	106.37	105.14	704,481.00
02.07.2024	105.29	103.10	105.06	103.17	849,528.00
03.07.2024	104.85	102.12	103.61	104.67	519,643.00
05.07.2024	105.19	102.26	104.11	103.76	964,788.00
08.07.2024	106.65	104.36	104.54	106.61	616,403.00
09.07.2024	108.91	106.01	106.37	106.41	823,248.00
10.07.2024	107.36	105.75	106.69	106.62	521,244.00
11.07.2024	110.07	107.73	108.60	108.88	644,885.00
12.07.2024	110.44	106.91	109.81	107.42	663,052.00
15.07.2024	107.04	103.77	107.04	103.89	1,009,753.00
16.07.2024	106.57	102.67	104.23	106.49	1,354,070.00
17.07.2024	108.70	103.95	103.95	104.85	991,751.00
18.07.2024	105.75	100.79	104.93	101.47	1,045,508.00
19.07.2024	101.67	100.35	101.46	100.58	871,440.00
22.07.2024	-99.99	-99.99	102.06	100.56	0.00
23.07.2024	102.36	99.97	101.11	101.00	769,823.00
24.07.2024	101.08	97.87	100.61	97.90	955,637.00
25.07.2024	97.93	95.08	97.90	97.11	1,081,512.00
26.07.2024	101.29	98.78	99.14	100.05	537,931.00
29.07.2024	100.93	99.80	100.33	100.16	524,720.00
30.07.2024	101.74	100.43	100.43	101.18	589,694.00
31.07.2024	104.33	101.22	102.13	101.99	773,731.00
01.08.2024	103.21	97.39	102.50	99.08	641,429.00
02.08.2024	96.33	93.83	95.98	94.80	822,604.00
05.08.2024	93.99	89.56	90.48	92.46	837,422.00
06.08.2024	96.21	92.41	93.49	94.67	783,823.00
07.08.2024	97.45	93.09	96.59	93.26	621,377.00
08.08.2024	97.23	93.71	95.24	96.99	545,265.00
09.08.2024	97.03	94.77	96.64	96.39	481,834.00
12.08.2024	96.54	94.14	96.54	95.48	468,952.00
13.08.2024	97.33	95.25	95.95	97.18	559,410.00
14.08.2024	97.56	95.17	97.52	95.38	558,775.00
15.08.2024	101.03	98.49	99.14	99.10	671,953.00
16.08.2024	100.08	98.19	98.83	99.56	507,767.00
19.08.2024	100.78	99.06	99.59	100.73	502,188.00
20.08.2024	101.48	99.36	100.52	100.42	460,509.00
21.08.2024	103.61	101.64	102.95	102.85	849,555.00
22.08.2024	103.57	101.63	103.00	101.87	590,429.00
23.08.2024	106.21	102.90	102.90	105.66	624,393.00
26.08.2024	107.36	103.58	106.58	103.69	936,018.00
27.08.2024	105.32	102.19	103.13	104.46	1,283,942.00
28.08.2024	98.80	94.41	96.00	97.75	1,912,651.00
29.08.2024	98.42	95.51	98.02	96.89	1,209,388.00
30.08.2024	98.78	96.64	98.07	98.69	1,010,106.00
03.09.2024	98.35	95.90	97.86	96.69	821,002.00
04.09.2024	96.74	95.49	95.74	96.61	625,071.00
05.09.2024	98.14	96.08	97.06	96.83	628,617.00
06.09.2024	98.35	94.93	96.69	94.96	810,811.00
09.09.2024	96.68	94.50	94.58	95.30	805,216.00
10.09.2024	95.50	91.57	95.21	92.99	565,438.00
11.09.2024	93.37	90.17	92.84	93.09	630,459.00
12.09.2024	94.31	92.51	93.21	93.75	522,835.00
13.09.2024	95.67	94.26	94.90	94.72	585,016.00
16.09.2024	96.58	94.54	94.62	95.89	907,855.00
17.09.2024	97.28	95.39	96.43	96.16	589,579.00
18.09.2024	98.69	95.32	96.52	96.30	479,125.00
19.09.2024	98.39	96.47	98.38	97.55	941,489.00
20.09.2024	98.16	96.45	97.31	97.13	1,541,934.00
23.09.2024	97.60	95.69	97.00	96.94	789,226.00
24.09.2024	97.36	94.77	94.85	96.05	1,110,980.00
25.09.2024	96.97	94.32	96.06	94.99	626,065.00
26.09.2024	98.67	96.28	97.58	97.51	1,117,874.00
27.09.2024	100.86	98.26	98.66	100.43	1,133,869.00
30.09.2024	101.18	99.62	100.02	100.83	694,416.00
01.10.2024	100.29	97.08	100.24	97.64	625,780.00
02.10.2024	96.43	94.28	95.52	94.91	866,151.00
03.10.2024	95.02	93.22	94.00	94.88	610,958.00
04.10.2024	97.92	95.53	96.64	97.90	587,706.00
07.10.2024	97.36	95.82	97.01	97.21	639,232.00
08.10.2024	97.53	96.15	97.16	97.06	472,878.00
09.10.2024	98.47	96.58	97.44	96.88	494,791.00
10.10.2024	96.35	95.08	96.24	95.92	496,132.00
11.10.2024	97.40	96.10	96.10	97.14	515,955.00
14.10.2024	97.86	96.28	96.82	97.47	613,295.00
15.10.2024	99.29	96.70	97.00	97.43	681,931.00
16.10.2024	99.38	97.59	98.40	98.70	603,695.00
17.10.2024	100.15	98.01	98.51	100.09	781,173.00
18.10.2024	101.35	99.83	100.67	101.03	541,602.00
21.10.2024	100.65	97.45	100.61	97.65	464,469.00
22.10.2024	97.39	95.76	96.75	96.32	551,080.00
23.10.2024	95.68	92.39	95.67	92.86	453,226.00
24.10.2024	93.51	91.94	93.20	93.31	597,693.00
25.10.2024	95.74	92.63	94.34	93.26	541,843.00
28.10.2024	96.66	94.20	94.20	95.60	632,948.00
29.10.2024	99.20	93.80	94.64	98.86	825,372.00
30.10.2024	100.66	97.79	98.10	98.81	1,139,366.00
31.10.2024	100.09	98.14	100.07	98.46	1,015,378.00
04.11.2024	101.15	98.46	98.46	100.38	472,109.00
05.11.2024	100.72	98.54	99.20	100.00	536,605.00
06.11.2024	103.29	99.41	102.40	102.22	902,699.00
07.11.2024	106.07	102.96	103.40	105.42	866,328.00
11.11.2024	105.35	101.69	105.01	102.38	576,081.00
12.11.2024	102.80	100.97	101.80	102.72	609,534.00
13.11.2024	103.93	102.14	102.76	102.58	525,217.00
14.11.2024	104.94	103.04	103.60	103.86	471,036.00
15.11.2024	104.09	100.71	103.90	102.09	452,496.00
18.11.2024	102.32	100.20	102.32	100.83	507,013.00
19.11.2024	99.84	97.63	99.45	98.66	495,236.00
20.11.2024	98.03	95.93	97.67	96.47	506,049.00
21.11.2024	99.55	96.72	96.75	99.46	454,299.00
22.11.2024	104.69	100.39	100.80	103.87	717,624.00
25.11.2024	109.38	105.27	105.36	107.70	1,163,128.00
26.11.2024	108.17	105.78	107.50	107.55	861,478.00
27.11.2024	109.60	106.74	108.20	106.88	624,802.00
29.11.2024	109.14	107.18	107.46	108.37	368,408.00
02.12.2024	112.51	107.91	108.57	111.17	1,129,910.00
03.12.2024	113.22	110.25	112.23	111.59	984,165.00
04.12.2024	113.43	111.00	111.36	112.86	1,546,423.00
05.12.2024	113.47	104.10	107.40	108.86	2,145,187.00
06.12.2024	110.63	106.11	109.59	107.18	1,200,835.00
09.12.2024	111.96	107.85	107.99	108.07	1,164,619.00
10.12.2024	110.14	106.36	108.26	109.27	825,332.00
11.12.2024	110.97	108.77	109.91	109.76	773,894.00
12.12.2024	109.63	107.08	109.37	107.17	723,906.00
13.12.2024	109.17	106.85	107.80	108.52	734,059.00
16.12.2024	111.24	108.55	108.55	110.24	710,424.00
17.12.2024	110.53	107.98	110.05	109.83	612,340.00
18.12.2024	111.71	106.06	109.97	106.06	1,185,388.00
19.12.2024	107.65	103.01	107.00	103.64	890,512.00
20.12.2024	109.05	102.57	102.89	107.45	1,504,271.00
23.12.2024	108.12	106.20	107.14	107.44	556,568.00
24.12.2024	108.95	107.37	107.37	108.62	273,988.00
26.12.2024	109.49	107.94	108.51	108.34	462,653.00
27.12.2024	108.95	106.97	107.65	107.46	427,447.00
30.12.2024	106.37	103.99	105.84	105.71	604,577.00
31.12.2024	107.39	105.30	106.56	105.75	621,765.00
06.01.2025	109.88	106.13	106.91	107.78	808,788.00
07.01.2025	109.31	104.92	108.75	105.16	940,646.00
08.01.2025	104.04	101.49	103.79	103.81	857,562.00
10.01.2025	103.22	99.76	102.15	99.87	1,116,511.00
13.01.2025	99.00	96.46	99.00	97.61	1,100,300.00
14.01.2025	99.43	97.54	98.70	98.65	686,108.00
15.01.2025	101.72	98.99	101.22	99.01	830,721.00
16.01.2025	99.29	88.60	99.25	92.20	2,652,195.00
17.01.2025	94.55	92.32	92.91	92.78	1,096,969.00
21.01.2025	96.64	93.58	93.98	96.34	1,006,410.00
22.01.2025	96.56	95.00	96.20	96.21	675,104.00
23.01.2025	97.04	93.63	94.64	96.32	728,743.00
24.01.2025	94.67	89.96	94.29	90.30	2,077,772.00
27.01.2025	92.15	90.22	90.50	90.39	889,068.00
28.01.2025	92.58	90.60	90.60	91.83	677,989.00
29.01.2025	92.65	90.90	91.83	91.77	632,424.00
30.01.2025	93.56	92.01	92.75	92.99	680,781.00
31.01.2025	92.60	89.32	92.60	89.60	713,352.00
03.02.2025	85.59	82.96	84.25	84.40	196,218.00
04.02.2025	84.00	80.25	82.50	82.51	1,873,360.00
05.02.2025	83.42	80.54	81.50	80.79	498,821.00
06.02.2025	82.08	78.91	82.08	79.18	1,383,785.00
07.02.2025	79.82	77.88	79.04	78.85	973,219.00
10.02.2025	79.27	76.34	78.93	77.40	895,684.00
11.02.2025	79.73	76.57	76.74	78.55	989,339.00
12.02.2025	78.25	76.73	77.47	77.67	593,641.00
13.02.2025	78.93	77.26	78.38	77.56	413,760.00
14.02.2025	78.64	77.30	77.62	77.71	663,060.00
18.02.2025	80.33	77.95	77.95	79.80	989,405.00
19.02.2025	79.57	77.98	78.49	79.21	795,637.00
20.02.2025	79.47	76.98	79.21	78.66	793,895.00
21.02.2025	80.13	78.13	79.30	78.70	839,264.00
24.02.2025	79.67	77.40	79.47	78.54	695,585.00
25.02.2025	78.87	78.25	78.25	76.90	559,458.00
26.02.2025	78.99	77.18	77.25	78.30	854,063.00
27.02.2025	78.14	74.65	77.78	74.88	795,535.00
28.02.2025	76.35	74.32	74.73	74.84	1,116,206.00
03.03.2025	76.72	70.92	76.01	71.25	911,210.00
04.03.2025	71.38	68.80	70.19	70.09	916,566.00
05.03.2025	72.13	69.45	71.05	71.26	790,467.00
06.03.2025	73.72	70.43	70.71	72.41	1,090,652.00
07.03.2025	72.90	69.75	72.02	72.64	897,418.00
10.03.2025	72.96	69.69	71.65	70.06	887,224.00
11.03.2025	70.45	66.78	69.87	67.42	1,117,138.00
12.03.2025	68.52	65.38	68.09	66.29	921,965.00
13.03.2025	67.32	63.79	66.66	63.98	1,218,615.00
14.03.2025	65.30	62.94	65.06	63.81	1,822,218.00
17.03.2025	65.66	63.75	64.28	65.37	1,436,801.00
18.03.2025	65.82	64.32	65.20	64.79	1,129,740.00
19.03.2025	66.67	63.82	65.01	65.28	2,735,352.00
20.03.2025	66.50	63.48	64.59	64.83	1,058,123.00
21.03.2025	65.96	63.12	63.54	65.15	3,548,505.00
24.03.2025	69.46	66.18	66.43	69.30	1,564,155.00
25.03.2025	69.04	66.21	68.90	66.78	970,620.00
26.03.2025	66.96	65.41	66.54	66.94	903,450.00
27.03.2025	67.35	65.86	66.41	66.59	900,206.00
28.03.2025	65.92	63.69	65.71	64.69	1,930,090.00
31.03.2025	65.11	62.91	63.66	64.64	2,240,152.00
01.04.2025	77.52	74.03	75.14	76.43	5,053,828.00
02.04.2025	78.53	74.72	74.72	77.83	3,441,307.00
03.04.2025	73.33	64.92	73.05	65.61	3,542,740.00
04.04.2025	68.44	61.58	61.89	67.72	3,132,547.00
07.04.2025	69.79	63.51	65.25	65.98	2,533,338.00
08.04.2025	68.57	59.28	67.00	60.50	2,338,459.00
09.04.2025	73.35	59.33	59.89	70.70	2,773,475.00
10.04.2025	69.73	66.53	68.79	69.15	2,224,845.00
11.04.2025	70.06	66.71	68.31	68.88	1,635,855.00
14.04.2025	71.99	68.93	70.95	70.29	1,577,176.00
15.04.2025	71.00	68.17	69.98	68.51	1,138,330.00
16.04.2025	69.99	66.98	67.66	67.74	1,275,203.00
17.04.2025	69.03	67.56	67.64	68.92	1,035,707.00
21.04.2025	69.80	67.84	68.16	69.40	1,018,411.00
22.04.2025	72.36	69.75	70.03	71.66	1,007,522.00
23.04.2025	75.82	71.81	74.52	71.97	1,311,138.00
24.04.2025	75.23	72.30	72.91	74.62	836,003.00
25.04.2025	74.51	72.11	74.51	72.94	789,019.00
28.04.2025	73.67	70.68	72.96	71.11	1,067,684.00
29.04.2025	70.73	69.74	70.33	69.87	829,161.00
30.04.2025	69.25	66.84	67.78	68.98	1,066,382.00
01.05.2025	70.03	68.40	69.36	68.71	773,275.00
02.05.2025	71.17	69.14	69.93	70.24	961,295.00
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00

צרו איתנו קשר *5988