גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.33	91.33	91.33	91.33	0.00
16:50	91.55	91.55	91.55	91.55	7,099.00
17:00	91.745	91.745	91.745	91.745	5,384.00
17:10	92.14	92.14	92.14	92.14	6,926.00
17:20	92.4725	92.4725	92.4725	92.4725	2,287.00
17:30	92.9275	92.9275	92.9275	92.9275	4,944.00
17:40	93	93	93	93	2,946.00
17:50	93.12	93.12	93.12	93.12	12,104.00
18:00	93.09	93.09	93.09	93.09	4,222.00
18:10	93.195	93.195	93.195	93.195	3,843.00
18:20	93.3	93.3	93.3	93.3	3,439.00
18:30	92.99	92.99	92.99	92.99	10,985.00
18:40	93	93	93	93	2,456.00
18:50	93.16	93.16	93.16	93.16	2,474.00
19:00	92.82	92.82	92.82	92.82	5,796.00
19:10	92.695	92.695	92.695	92.695	4,395.00
19:20	92.64	92.64	92.64	92.64	1,861.00
19:30	92.43	92.43	92.43	92.43	18,203.00
19:40	92.305	92.305	92.305	92.305	2,509.00
19:50	92.22	92.22	92.22	92.22	4,918.00
20:00	92.075	92.075	92.075	92.075	1,653.00
20:10	92.19	92.19	92.19	92.19	5,789.00
20:20	92.17	92.17	92.17	92.17	4,261.00
20:30	92.44	92.44	92.44	92.44	3,239.00
20:40	92.32	92.32	92.32	92.32	5,452.00
20:50	92.1	92.1	92.1	92.1	3,500.00
21:00	92.18	92.18	92.18	92.18	1,700.00
21:10	92.14	92.14	92.14	92.14	5,899.00
21:20	92.08	92.08	92.08	92.08	6,448.00
21:30	92	92	92	92	4,841.00
21:40	91.885	91.885	91.885	91.885	3,743.00
21:50	92.065	92.065	92.065	92.065	3,381.00
22:00	91.96	91.96	91.96	91.96	3,453.00
22:10	91.935	91.935	91.935	91.935	5,738.00
22:20	91.95	91.95	91.95	91.95	5,843.00
22:30	92.03	92.03	92.03	92.03	6,232.00
22:40	92.03	92.03	92.03	92.03	12,228.00
22:50	91.725	91.725	91.725	91.725	12,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	93.07	92.4601	92.4601	93.06	68,371.00
28.04.2026 17:30	93.06	92.625	92.93	92.86	87,145.00
28.04.2026 18:00	93.425	93.06	93.13	93.375	101,115.00
28.04.2026 18:30	93.39	92.87	93.33	93.1	108,849.00
28.04.2026 19:00	93.21	92.72	92.771	93.115	87,738.00
28.04.2026 19:30	93.62	93.12	93.17	93.44	163,518.00
28.04.2026 20:00	93.6548	93.43	93.62	93.615	214,836.00
28.04.2026 20:30	93.77	93.54	93.71	93.66	288,225.00
28.04.2026 21:00	93.8325	93.455	93.65	93.53	367,347.00
28.04.2026 21:30	93.615	93.31	93.41	93.575	416,682.00
28.04.2026 22:00	93.655	92.98	93.5	92.98	494,972.00
28.04.2026 22:30	93.235	92.79	92.925	92.93	781,379.00
29.04.2026 16:30	93.05	91.12	93.05	91.36	38,103.00
29.04.2026 17:00	91.695	90.77	90.77	91.19	102,360.00
29.04.2026 17:30	91.4	90.825	91.15	91.03	140,965.00
29.04.2026 18:00	91.535	91.1	91.29	91.275	123,541.00
29.04.2026 18:30	91.625	91.22	91.625	91.23	143,972.00
29.04.2026 19:00	91.28	90.99	91.08	91.07	196,327.00
29.04.2026 19:30	91.12	90.605	91.0199	90.85	303,067.00
29.04.2026 20:00	90.945	90.55	90.895	90.805	360,002.00
29.04.2026 20:30	91.35	90.935	90.94	91.175	411,876.00
29.04.2026 21:00	91.11	90.46	91.11	90.46	518,925.00
29.04.2026 21:30	90.865	90.44	90.505	90.865	706,297.00
29.04.2026 22:00	91.16	90.65	90.76	90.68	838,305.00
29.04.2026 22:30	91.385	90.47	90.545	91.09	1,578,252.00
30.04.2026 16:30	91.49	90.54	91.45	90.79	9,380.00
30.04.2026 17:00	92.245	90.595	90.595	91.435	76,094.00
30.04.2026 17:30	91.98	91.32	91.32	91.43	121,467.00
30.04.2026 18:00	91.69	91.3	91.51	91.69	151,025.00
30.04.2026 18:30	91.73	91.385	91.69	91.54	185,901.00
30.04.2026 19:00	91.58	91.37	91.58	91.44	122,378.00
30.04.2026 19:30	91.96	91.43	91.43	91.87	254,550.00
30.04.2026 20:00	92.1	91.76	91.88	91.785	280,461.00
30.04.2026 20:30	92.08	91.66	92.08	91.83	312,521.00
30.04.2026 21:00	92.3	91.795	91.83	92.3	229,115.00
30.04.2026 21:30	92.76	92.29	92.335	92.65	653,791.00
30.04.2026 22:00	92.88	92.19	92.77	92.28	783,516.00
30.04.2026 22:30	92.42	91.43	92.3	91.43	1,049,031.00
01.05.2026 16:30	92	91.05	91.92	92	21,926.00
01.05.2026 17:00	93.07	91.995	91.995	92.8	58,699.00
01.05.2026 17:30	93.28	92.83	92.835	93.1	94,137.00
01.05.2026 18:00	93.34	92.95	92.97	93.025	137,936.00
01.05.2026 18:30	93.24	92.755	93	92.86	110,447.00
01.05.2026 19:00	92.8	92.43	92.8	92.48	137,677.00
01.05.2026 19:30	92.365	91.9278	92.34	92.075	98,297.00
01.05.2026 20:00	92.44	92.085	92.09	92.44	175,736.00
01.05.2026 20:30	92.4	92.035	92.4	92.06	256,062.00
01.05.2026 21:00	92.24	91.95	92.18	92.03	266,816.00
01.05.2026 21:30	92.17	91.885	92.17	91.94	293,742.00
01.05.2026 22:00	92.1	91.86	91.92	91.99	467,784.00
01.05.2026 22:30	92.03	91.48	91.98	91.66	1,023,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00
10.06.2025	66.61	64.86	65.90	65.11	1,695,194.00
11.06.2025	67.05	65.75	65.96	65.80	1,646,151.00
12.06.2025	65.45	63.78	65.07	64.19	1,955,820.00
13.06.2025	64.46	62.02	63.15	62.70	1,907,748.00
16.06.2025	65.25	63.51	63.57	65.15	1,673,564.00
17.06.2025	65.42	63.50	64.19	64.12	1,553,090.00
18.06.2025	65.68	64.29	64.29	64.85	1,676,815.00
20.06.2025	66.13	63.71	65.25	64.63	3,273,821.00
23.06.2025	63.67	61.72	63.41	63.29	2,110,136.00
24.06.2025	65.00	63.44	64.21	63.99	1,175,417.00
25.06.2025	64.18	63.22	63.68	63.49	1,159,232.00
26.06.2025	65.14	63.35	63.48	65.08	1,287,726.00
27.06.2025	66.67	65.14	65.99	65.74	1,743,424.00
30.06.2025	69.38	67.50	67.81	68.60	2,536,104.00
01.07.2025	73.18	68.12	68.44	71.59	2,428,511.00
02.07.2025	73.57	70.14	72.24	73.15	1,888,933.00
03.07.2025	73.64	71.97	73.00	72.44	774,250.00
07.07.2025	73.33	71.89	72.35	73.02	1,418,943.00
08.07.2025	74.51	71.96	73.54	73.85	1,226,086.00
09.07.2025	73.28	71.28	72.72	72.59	1,504,208.00
10.07.2025	75.34	72.58	72.58	74.30	1,132,074.00
11.07.2025	74.22	72.93	73.74	73.49	1,008,356.00
14.07.2025	72.86	71.26	72.61	72.35	1,371,775.00
15.07.2025	73.07	70.56	72.77	70.60	1,236,438.00
16.07.2025	71.63	70.09	70.79	71.41	801,865.00
17.07.2025	71.96	70.53	71.21	71.67	783,654.00
18.07.2025	72.42	70.90	72.09	71.39	978,334.00
21.07.2025	74.40	71.76	72.00	73.27	975,461.00
22.07.2025	77.03	74.17	74.87	76.34	1,439,988.00
23.07.2025	78.98	77.30	77.93	77.45	1,020,231.00
24.07.2025	78.07	75.51	76.53	76.20	888,011.00
25.07.2025	77.00	75.26	76.63	76.85	772,025.00
28.07.2025	77.66	75.87	76.79	76.93	1,218,805.00
29.07.2025	77.10	74.64	76.92	75.28	1,111,718.00
30.07.2025	76.19	73.89	75.84	74.86	983,664.00
31.07.2025	74.32	73.09	73.72	73.42	967,696.00
01.08.2025	71.86	69.63	71.86	71.36	1,155,564.00
04.08.2025	74.64	72.04	72.50	74.47	939,023.00
05.08.2025	75.18	73.85	74.30	74.40	681,866.00
06.08.2025	75.48	74.39	74.42	74.71	727,892.00
07.08.2025	75.85	72.62	75.81	73.74	962,461.00
08.08.2025	73.90	72.17	73.39	72.90	790,354.00
11.08.2025	74.00	71.80	73.26	71.84	897,866.00
12.08.2025	74.40	72.16	72.78	73.86	970,407.00
13.08.2025	77.71	74.21	74.33	77.48	1,092,760.00
14.08.2025	76.35	75.18	75.89	76.11	781,897.00
15.08.2025	77.15	76.06	76.82	76.89	768,493.00
18.08.2025	77.00	76.18	76.43	76.24	1,103,571.00
19.08.2025	78.13	76.17	76.96	76.17	751,246.00
20.08.2025	77.24	75.81	76.11	75.90	1,072,178.00
21.08.2025	76.49	75.01	75.20	76.37	1,065,809.00
22.08.2025	80.34	76.58	76.58	79.87	961,857.00
25.08.2025	82.11	79.65	80.35	81.60	1,482,973.00
26.08.2025	82.84	81.57	81.66	82.49	2,311,819.00
27.08.2025	85.74	79.89	85.11	81.73	3,174,695.00
28.08.2025	83.39	81.60	82.49	83.26	1,442,014.00
29.08.2025	86.31	83.35	83.72	84.32	1,143,305.00
02.09.2025	86.58	82.60	83.41	85.96	1,445,179.00
03.09.2025	87.61	85.33	86.50	85.33	1,106,500.00
04.09.2025	89.42	84.68	85.04	89.33	1,335,198.00
05.09.2025	89.79	86.84	88.78	87.76	1,298,153.00
08.09.2025	87.88	84.21	87.87	84.62	2,051,699.00
09.09.2025	84.85	81.64	84.85	82.33	1,135,359.00
10.09.2025	82.71	80.97	81.48	81.64	963,826.00
11.09.2025	83.50	81.49	82.04	82.02	1,058,320.00
12.09.2025	82.44	81.05	81.71	81.05	976,703.00
15.09.2025	84.34	81.13	81.95	84.02	776,793.00
16.09.2025	83.98	81.05	83.59	82.93	896,079.00
17.09.2025	85.63	83.10	83.29	84.06	1,109,306.00
18.09.2025	86.89	83.90	84.74	86.83	356,900.00
19.09.2025	87.30	85.82	86.53	86.53	520,991.00
22.09.2025	86.62	84.93	86.22	85.08	455,471.00
23.09.2025	88.50	85.67	85.86	87.80	533,707.00
24.09.2025	89.43	87.78	88.27	89.44	319,133.00
25.09.2025	89.00	85.15	88.49	85.69	504,765.00
26.09.2025	87.21	85.98	86.07	86.74	340,064.00
29.09.2025	87.87	84.53	87.39	84.90	378,755.00
30.09.2025	85.28	82.76	84.97	83.76	348,137.00
01.10.2025	85.50	83.51	83.69	85.16	352,482.00
02.10.2025	85.56	82.24	85.23	82.63	592,965.00
03.10.2025	84.94	82.67	83.57	83.45	346,838.00
06.10.2025	86.00	82.68	84.42	85.12	347,873.00
07.10.2025	86.44	82.00	85.54	83.44	390,911.00
08.10.2025	85.23	82.83	83.83	84.29	297,782.00
09.10.2025	84.30	80.44	84.30	80.71	355,864.00
10.10.2025	80.85	76.38	80.57	76.49	438,966.00
13.10.2025	80.40	77.87	77.87	80.09	303,848.00
14.10.2025	84.17	78.64	79.08	83.07	387,429.00
15.10.2025	85.74	82.80	83.58	83.16	274,347.00
16.10.2025	83.56	80.44	83.41	81.74	289,715.00
17.10.2025	82.88	80.65	80.88	81.85	243,875.00
20.10.2025	83.77	81.91	82.31	82.08	187,390.00
21.10.2025	85.67	81.76	82.70	84.72	248,378.00
22.10.2025	85.82	84.00	84.00	84.65	265,976.00
23.10.2025	87.32	84.55	84.55	86.63	220,248.00
24.10.2025	86.85	85.26	86.85	85.52	179,500.00
27.10.2025	86.83	85.05	85.46	85.47	161,671.00
28.10.2025	84.92	83.30	84.68	83.92	201,212.00
29.10.2025	83.88	79.90	83.49	80.50	305,838.00
30.10.2025	80.59	78.26	79.55	78.33	209,979.00
31.10.2025	78.37	76.44	77.36	78.34	254,396.00
03.11.2025	78.39	76.15	78.37	76.64	175,972.00
04.11.2025	75.74	74.35	75.51	75.04	288,874.00
05.11.2025	79.37	74.68	75.29	77.86	264,540.00
06.11.2025	78.43	75.79	77.74	75.99	225,014.00
07.11.2025	77.53	75.50	76.00	76.69	202,658.00
10.11.2025	78.09	76.07	77.79	76.49	245,259.00
11.11.2025	77.35	76.24	76.85	76.47	186,143.00
12.11.2025	80.24	77.31	77.49	80.09	210,446.00
13.11.2025	80.82	77.95	79.56	78.31	203,038.00
14.11.2025	78.91	77.17	77.44	77.77	150,592.00
17.11.2025	77.80	75.55	77.65	76.09	227,222.00
18.11.2025	75.00	72.66	74.20	73.68	341,378.00
19.11.2025	74.19	72.25	74.06	72.83	228,530.00
20.11.2025	74.74	72.68	73.81	72.80	276,144.00
21.11.2025	76.99	73.00	73.84	76.64	319,743.00
24.11.2025	78.29	76.05	76.69	77.83	346,693.00
25.11.2025	83.00	78.10	78.72	82.01	367,809.00
26.11.2025	84.42	82.00	82.00	84.19	272,735.00
28.11.2025	85.57	84.00	84.00	84.70	143,261.00
01.12.2025	86.60	82.83	83.47	85.21	343,005.00
02.12.2025	86.11	83.64	86.11	84.77	450,897.00
03.12.2025	88.61	85.33	85.94	87.53	824,638.00
04.12.2025	84.98	76.47	84.98	77.24	1,511,275.00
05.12.2025	78.60	76.00	77.09	78.51	634,971.00
08.12.2025	77.60	74.52	77.53	74.82	551,804.00
09.12.2025	76.77	74.91	75.10	76.15	337,096.00
10.12.2025	76.47	74.21	75.46	75.52	613,820.00
11.12.2025	78.36	76.21	76.52	77.22	478,953.00
12.12.2025	78.85	75.17	78.41	75.26	324,302.00
15.12.2025	75.95	74.27	75.89	74.48	427,256.00
16.12.2025	75.05	72.59	74.36	72.94	294,477.00
17.12.2025	72.87	70.97	71.89	71.72	344,521.00
18.12.2025	72.92	70.71	72.46	71.04	630,708.00
19.12.2025	71.13	69.83	70.54	70.58	420,777.00
22.12.2025	71.13	68.65	71.14	69.42	342,079.00
23.12.2025	69.57	67.72	69.52	68.05	280,063.00
24.12.2025	69.02	67.78	68.28	68.74	128,753.00
26.12.2025	68.95	68.17	68.82	68.68	163,471.00
29.12.2025	68.33	67.33	68.14	68.24	347,399.00
30.12.2025	68.29	67.73	68.03	68.08	255,226.00
31.12.2025	68.14	66.78	68.10	66.98	313,135.00
02.01.2026	68.46	66.69	67.76	67.84	334,936.00
05.01.2026	69.20	67.44	68.21	68.42	317,400.00
06.01.2026	70.26	67.83	68.49	70.00	546,171.00
07.01.2026	69.51	65.61	69.44	66.00	566,160.00
08.01.2026	69.23	65.23	65.50	68.36	921,098.00
09.01.2026	68.85	64.65	68.98	66.23	695,297.00
12.01.2026	65.85	64.04	64.91	64.57	467,734.00
13.01.2026	66.00	64.96	64.89	65.54	351,867.00
14.01.2026	68.12	65.16	65.97	65.57	399,923.00
15.01.2026	67.69	64.82	65.16	67.59	375,839.00
16.01.2026	67.04	64.45	66.28	64.62	458,574.00
20.01.2026	64.00	61.51	63.78	61.97	629,243.00
21.01.2026	63.56	61.52	63.00	62.27	642,972.00
22.01.2026	63.69	61.12	63.15	61.71	531,290.00
23.01.2026	61.49	60.57	61.19	61.34	502,852.00
26.01.2026	62.39	60.69	61.31	62.02	448,064.00
27.01.2026	62.48	61.28	62.35	62.35	452,680.00
28.01.2026	62.96	61.09	62.22	61.22	460,504.00
29.01.2026	62.31	60.43	61.60	62.16	548,104.00
30.01.2026	62.88	61.19	62.68	62.38	478,154.00
02.02.2026	63.37	61.52	62.25	62.79	476,161.00
03.02.2026	64.27	61.71	62.45	62.22	442,746.00
04.02.2026	65.73	62.83	63.49	65.64	425,673.00
05.02.2026	65.60	62.61	65.11	64.63	555,735.00
06.02.2026	66.80	64.24	65.02	66.13	477,007.00
09.02.2026	66.62	64.75	65.90	66.62	333,775.00
10.02.2026	69.40	67.04	67.02	68.53	421,635.00
11.02.2026	70.30	68.11	68.68	68.51	350,148.00
12.02.2026	69.83	66.94	69.00	68.12	317,129.00
13.02.2026	69.20	67.42	68.14	68.71	356,278.00
17.02.2026	70.45	68.14	69.45	69.36	343,191.00
18.02.2026	69.77	68.40	68.72	69.37	384,104.00
19.02.2026	69.86	68.54	68.90	69.68	275,483.00
20.02.2026	72.37	69.38	69.62	72.15	524,746.00
23.02.2026	71.25	68.02	71.25	69.11	364,360.00
24.02.2026	70.18	68.95	69.27	69.07	361,752.00
25.02.2026	69.37	67.59	69.08	68.69	238,341.00
26.02.2026	70.56	68.89	69.25	70.13	229,468.00
27.02.2026	69.25	67.45	69.25	68.64	494,717.00
02.03.2026	67.18	65.11	66.09	66.60	552,558.00
03.03.2026	66.94	64.00	64.57	66.54	281,626.00
04.03.2026	66.90	65.05	66.90	66.11	228,981.00
05.03.2026	66.61	64.87	65.39	65.66	236,065.00
06.03.2026	65.90	63.61	65.72	64.94	416,695.00
09.03.2026	64.91	61.35	62.42	64.57	412,036.00
10.03.2026	65.35	62.99	64.08	63.03	625,401.00
11.03.2026	63.54	60.91	62.65	61.03	575,954.00
12.03.2026	61.63	59.60	60.63	61.21	359,292.00
13.03.2026	61.76	60.28	61.20	60.86	397,376.00
16.03.2026	62.59	61.42	61.57	62.36	280,883.00
17.03.2026	64.22	62.81	63.44	63.48	370,966.00
18.03.2026	64.68	61.75	63.14	62.19	676,637.00
19.03.2026	64.35	60.90	61.28	63.99	570,151.00
20.03.2026	64.58	62.74	63.63	63.25	502,252.00
23.03.2026	66.93	64.36	65.42	66.32	620,244.00
24.03.2026	66.73	65.50	65.54	65.80	429,922.00
25.03.2026	67.53	64.93	66.44	67.10	336,107.00
26.03.2026	68.97	66.43	66.89	66.47	515,692.00
27.03.2026	67.26	65.77	66.00	66.41	681,810.00
30.03.2026	68.00	66.27	66.49	66.56	1,100,945.00
31.03.2026	70.00	66.70	67.11	69.77	1,085,689.00
01.04.2026	78.79	69.19	71.87	76.61	1,411,475.00
02.04.2026	77.32	71.11	75.04	77.13	695,435.00
06.04.2026	80.87	76.48	77.14	80.77	629,379.00
07.04.2026	83.18	79.67	80.35	82.65	738,800.00
08.04.2026	88.00	85.32	85.80	87.53	1,112,689.00
09.04.2026	91.56	86.62	87.00	91.10	762,426.00
10.04.2026	91.31	89.13	90.60	90.75	479,151.00
13.04.2026	89.54	86.11	89.52	88.98	899,304.00
14.04.2026	89.83	87.46	88.79	87.95	628,489.00
15.04.2026	88.25	85.18	87.89	87.21	620,642.00
16.04.2026	90.17	87.67	88.30	89.45	870,323.00
17.04.2026	95.96	90.24	90.40	94.18	605,643.00
20.04.2026	98.79	94.42	94.98	98.40	720,782.00
21.04.2026	100.00	97.81	98.45	98.85	466,438.00
22.04.2026	100.15	92.64	99.39	93.53	795,198.00
23.04.2026	96.32	93.61	94.59	95.38	559,793.00
24.04.2026	94.96	92.50	94.42	93.64	479,355.00
27.04.2026	95.01	91.73	93.59	93.36	534,247.00
28.04.2026	94.67	92.46	94.22	92.72	319,689.00
29.04.2026	93.05	90.44	92.33	91.03	387,733.00
30.04.2026	92.90	90.40	91.49	91.45	754,157.00
01.05.2026	93.34	91.05	92.37	91.67	300,696.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פי.וי.אייץ'

{title}

{description}

הורדה

הודעה