גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	72.94	72.94	72.94	72.94	0.00
16:40	74.5	74.5	74.5	74.5	0.00
16:50	74.6	74.6	74.6	74.6	4,471.00
17:00	74.94	74.94	74.94	74.94	11,393.00
17:10	74.395	74.395	74.395	74.395	4,364.00
17:20	74.195	74.195	74.195	74.195	5,757.00
17:30	73.7	73.7	73.7	73.7	3,918.00
17:40	73.7	73.7	73.7	73.7	2,261.00
17:50	73.96	73.96	73.96	73.96	2,998.00
18:00	74.08	74.08	74.08	74.08	4,976.00
18:10	73.92	73.92	73.92	73.92	7,270.00
18:20	73.865	73.865	73.865	73.865	3,508.00
18:30	73.81	73.81	73.81	73.81	7,355.00
18:40	73.93	73.93	73.93	73.93	6,454.00
18:50	73.61	73.61	73.61	73.61	4,183.00
19:00	73.71	73.71	73.71	73.71	6,291.00
19:10	73.88	73.88	73.88	73.88	1,920.00
19:20	73.77	73.77	73.77	73.77	2,451.00
19:30	73.53	73.53	73.53	73.53	4,581.00
19:40	73.57	73.57	73.57	73.57	9,922.00
19:50	73.27	73.27	73.27	73.27	2,950.00
20:00	73.2425	73.2425	73.2425	73.2425	1,722.00
20:10	73.31	73.31	73.31	73.31	4,535.00
20:20	72.86	72.86	72.86	72.86	10,160.00
20:30	72.89	72.89	72.89	72.89	10,205.00
20:40	72.845	72.845	72.845	72.845	8,204.00
20:50	73.05	73.05	73.05	73.05	4,481.00
21:00	72.81	72.81	72.81	72.81	2,671.00
21:10	72.66	72.66	72.66	72.66	4,475.00
21:20	72.6	72.6	72.6	72.6	2,017.00
21:30	72.62	72.62	72.62	72.62	6,757.00
21:40	72.79	72.79	72.79	72.79	2,597.00
21:50	73.04	73.04	73.04	73.04	3,151.00
22:00	72.85	72.85	72.85	72.85	2,128.00
22:10	72.74	72.74	72.74	72.74	6,797.00
22:20	72.72	72.72	72.72	72.72	4,968.00
22:30	72.83	72.83	72.83	72.83	12,590.00
22:40	72.99	72.99	72.99	72.99	9,002.00
22:50	72.955	72.955	72.955	72.955	20,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	78.33	77.16	78.245	77.92	222,136.00
11.12.2025 17:30	77.895	77.39	77.895	77.615	298,844.00
11.12.2025 18:00	77.69	77.37	77.414	77.49	383,010.00
11.12.2025 18:30	77.9194	77.61	77.62	77.73	554,723.00
11.12.2025 19:00	78	77.795	77.795	77.835	543,743.00
11.12.2025 19:30	77.87	77.485	77.83	77.74	609,284.00
11.12.2025 20:00	77.82	77.59	77.7	77.67	623,701.00
11.12.2025 20:30	77.98	77.19	77.64	77.945	484,852.00
11.12.2025 21:00	77.96	77.56	77.89	77.58	589,580.00
11.12.2025 21:30	77.66	77.5	77.5	77.57	967,567.00
11.12.2025 22:00	77.67	77.15	77.57	77.36	889,407.00
11.12.2025 22:30	77.535	77.1	77.42	77.34	1,313,461.00
12.12.2025 16:30	78.8	77.83	78.8	77.86	6,023.00
12.12.2025 17:00	77.7031	77.32	77.61	77.495	22,421.00
12.12.2025 17:30	77.8	77.0225	77.48	77.035	54,753.00
12.12.2025 18:00	77.41	76.8146	77	77.41	120,095.00
12.12.2025 18:30	77.325	76.6925	77.325	76.77	115,310.00
12.12.2025 19:00	76.815	76.5	76.78	76.51	152,255.00
12.12.2025 19:30	76.99	76.51	76.51	76.9385	109,049.00
12.12.2025 20:00	77	76.58	76.895	76.595	166,777.00
12.12.2025 20:30	76.53	75.88	76.52	76.03	192,616.00
12.12.2025 21:00	76.08	75.96	76.0606	76.05	271,543.00
12.12.2025 21:30	76.16	75.96	76.12	76.105	169,396.00
12.12.2025 22:00	76.18	75.795	76.15	75.8	325,973.00
12.12.2025 22:30	75.8969	75.17	75.8125	75.245	656,151.00
15.12.2025 16:30	75.94	75.01	75.66	75.435	15,551.00
15.12.2025 17:00	75.61	75.06	75.4532	75.225	53,804.00
15.12.2025 17:30	75.22	74.925	75.17	74.925	81,019.00
15.12.2025 18:00	74.98	74.67	74.84	74.73	86,581.00
15.12.2025 18:30	74.82	74.36	74.82	74.575	170,810.00
15.12.2025 19:00	74.6725	74.4	74.605	74.53	155,093.00
15.12.2025 19:30	74.885	74.44	74.52	74.68	175,455.00
15.12.2025 20:00	75.07	74.61	74.77	74.68	237,393.00
15.12.2025 20:30	74.8199	74.4706	74.8199	74.57	224,067.00
15.12.2025 21:00	74.74	74.405	74.64	74.405	330,273.00
15.12.2025 21:30	74.8512	74.47	74.47	74.8512	327,739.00
15.12.2025 22:00	74.96	74.77	74.905	74.795	527,282.00
15.12.2025 22:30	74.69	74.29	74.69	74.47	1,248,033.00
16.12.2025 16:30	75.05	74.32	74.335	74.855	11,914.00
16.12.2025 17:00	74.55	73.7	74.55	73.92	41,053.00
16.12.2025 17:30	74.32	73.7	73.7	74.185	48,909.00
16.12.2025 18:00	74.195	73.73	74.195	73.77	81,042.00
16.12.2025 18:30	73.93	73.54	73.7875	73.81	108,002.00
16.12.2025 19:00	73.9	73.53	73.785	73.6175	117,676.00
16.12.2025 19:30	73.5925	73.14	73.5925	73.155	143,819.00
16.12.2025 20:00	73.31	72.675	73.145	72.99	207,764.00
16.12.2025 20:30	73.155	72.7395	73.005	72.7395	257,556.00
16.12.2025 21:00	72.81	72.59	72.81	72.7178	228,904.00
16.12.2025 21:30	73.07	72.71	72.755	72.76	222,535.00
16.12.2025 22:00	73.055	72.62	72.76	73.055	395,797.00
16.12.2025 22:30	73.07	72.865	73.05	72.92	805,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	111.71	106.06	109.97	106.06	1,185,388.00
19.12.2024	107.65	103.01	107.00	103.64	890,512.00
20.12.2024	109.05	102.57	102.89	107.45	1,504,271.00
23.12.2024	108.12	106.20	107.14	107.44	556,568.00
24.12.2024	108.95	107.37	107.37	108.62	273,988.00
26.12.2024	109.49	107.94	108.51	108.34	462,653.00
27.12.2024	108.95	106.97	107.65	107.46	427,447.00
30.12.2024	106.37	103.99	105.84	105.71	604,577.00
31.12.2024	107.39	105.30	106.56	105.75	621,765.00
06.01.2025	109.88	106.13	106.91	107.78	808,788.00
07.01.2025	109.31	104.92	108.75	105.16	940,646.00
08.01.2025	104.04	101.49	103.79	103.81	857,562.00
10.01.2025	103.22	99.76	102.15	99.87	1,116,511.00
13.01.2025	99.00	96.46	99.00	97.61	1,100,300.00
14.01.2025	99.43	97.54	98.70	98.65	686,108.00
15.01.2025	101.72	98.99	101.22	99.01	830,721.00
16.01.2025	99.29	88.60	99.25	92.20	2,652,195.00
17.01.2025	94.55	92.32	92.91	92.78	1,096,969.00
21.01.2025	96.64	93.58	93.98	96.34	1,006,410.00
22.01.2025	96.56	95.00	96.20	96.21	675,104.00
23.01.2025	97.04	93.63	94.64	96.32	728,743.00
24.01.2025	94.67	89.96	94.29	90.30	2,077,772.00
27.01.2025	92.15	90.22	90.50	90.39	889,068.00
28.01.2025	92.58	90.60	90.60	91.83	677,989.00
29.01.2025	92.65	90.90	91.83	91.77	632,424.00
30.01.2025	93.56	92.01	92.75	92.99	680,781.00
31.01.2025	92.60	89.32	92.60	89.60	713,352.00
03.02.2025	85.59	82.96	84.25	84.40	196,218.00
04.02.2025	84.00	80.25	82.50	82.51	1,873,360.00
05.02.2025	83.42	80.54	81.50	80.79	498,821.00
06.02.2025	82.08	78.91	82.08	79.18	1,383,785.00
07.02.2025	79.82	77.88	79.04	78.85	973,219.00
10.02.2025	79.27	76.34	78.93	77.40	895,684.00
11.02.2025	79.73	76.57	76.74	78.55	989,339.00
12.02.2025	78.25	76.73	77.47	77.67	593,641.00
13.02.2025	78.93	77.26	78.38	77.56	413,760.00
14.02.2025	78.64	77.30	77.62	77.71	663,060.00
18.02.2025	80.33	77.95	77.95	79.80	989,405.00
19.02.2025	79.57	77.98	78.49	79.21	795,637.00
20.02.2025	79.47	76.98	79.21	78.66	793,895.00
21.02.2025	80.13	78.13	79.30	78.70	839,264.00
24.02.2025	79.67	77.40	79.47	78.54	695,585.00
25.02.2025	78.87	78.25	78.25	76.90	559,458.00
26.02.2025	78.99	77.18	77.25	78.30	854,063.00
27.02.2025	78.14	74.65	77.78	74.88	795,535.00
28.02.2025	76.35	74.32	74.73	74.84	1,116,206.00
03.03.2025	76.72	70.92	76.01	71.25	911,210.00
04.03.2025	71.38	68.80	70.19	70.09	916,566.00
05.03.2025	72.13	69.45	71.05	71.26	790,467.00
06.03.2025	73.72	70.43	70.71	72.41	1,090,652.00
07.03.2025	72.90	69.75	72.02	72.64	897,418.00
10.03.2025	72.96	69.69	71.65	70.06	887,224.00
11.03.2025	70.45	66.78	69.87	67.42	1,117,138.00
12.03.2025	68.52	65.38	68.09	66.29	921,965.00
13.03.2025	67.32	63.79	66.66	63.98	1,218,615.00
14.03.2025	65.30	62.94	65.06	63.81	1,822,218.00
17.03.2025	65.66	63.75	64.28	65.37	1,436,801.00
18.03.2025	65.82	64.32	65.20	64.79	1,129,740.00
19.03.2025	66.67	63.82	65.01	65.28	2,735,352.00
20.03.2025	66.50	63.48	64.59	64.83	1,058,123.00
21.03.2025	65.96	63.12	63.54	65.15	3,548,505.00
24.03.2025	69.46	66.18	66.43	69.30	1,564,155.00
25.03.2025	69.04	66.21	68.90	66.78	970,620.00
26.03.2025	66.96	65.41	66.54	66.94	903,450.00
27.03.2025	67.35	65.86	66.41	66.59	900,206.00
28.03.2025	65.92	63.69	65.71	64.69	1,930,090.00
31.03.2025	65.11	62.91	63.66	64.64	2,240,152.00
01.04.2025	77.52	74.03	75.14	76.43	5,053,828.00
02.04.2025	78.53	74.72	74.72	77.83	3,441,307.00
03.04.2025	73.33	64.92	73.05	65.61	3,542,740.00
04.04.2025	68.44	61.58	61.89	67.72	3,132,547.00
07.04.2025	69.79	63.51	65.25	65.98	2,533,338.00
08.04.2025	68.57	59.28	67.00	60.50	2,338,459.00
09.04.2025	73.35	59.33	59.89	70.70	2,773,475.00
10.04.2025	69.73	66.53	68.79	69.15	2,224,845.00
11.04.2025	70.06	66.71	68.31	68.88	1,635,855.00
14.04.2025	71.99	68.93	70.95	70.29	1,577,176.00
15.04.2025	71.00	68.17	69.98	68.51	1,138,330.00
16.04.2025	69.99	66.98	67.66	67.74	1,275,203.00
17.04.2025	69.03	67.56	67.64	68.92	1,035,707.00
21.04.2025	69.80	67.84	68.16	69.40	1,018,411.00
22.04.2025	72.36	69.75	70.03	71.66	1,007,522.00
23.04.2025	75.82	71.81	74.52	71.97	1,311,138.00
24.04.2025	75.23	72.30	72.91	74.62	836,003.00
25.04.2025	74.51	72.11	74.51	72.94	789,019.00
28.04.2025	73.67	70.68	72.96	71.11	1,067,684.00
29.04.2025	70.73	69.74	70.33	69.87	829,161.00
30.04.2025	69.25	66.84	67.78	68.98	1,066,382.00
01.05.2025	70.03	68.40	69.36	68.71	773,275.00
02.05.2025	71.17	69.14	69.93	70.24	961,295.00
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00
10.06.2025	66.61	64.86	65.90	65.11	1,695,194.00
11.06.2025	67.05	65.75	65.96	65.80	1,646,151.00
12.06.2025	65.45	63.78	65.07	64.19	1,955,820.00
13.06.2025	64.46	62.02	63.15	62.70	1,907,748.00
16.06.2025	65.25	63.51	63.57	65.15	1,673,564.00
17.06.2025	65.42	63.50	64.19	64.12	1,553,090.00
18.06.2025	65.68	64.29	64.29	64.85	1,676,815.00
20.06.2025	66.13	63.71	65.25	64.63	3,273,821.00
23.06.2025	63.67	61.72	63.41	63.29	2,110,136.00
24.06.2025	65.00	63.44	64.21	63.99	1,175,417.00
25.06.2025	64.18	63.22	63.68	63.49	1,159,232.00
26.06.2025	65.14	63.35	63.48	65.08	1,287,726.00
27.06.2025	66.67	65.14	65.99	65.74	1,743,424.00
30.06.2025	69.38	67.50	67.81	68.60	2,536,104.00
01.07.2025	73.18	68.12	68.44	71.59	2,428,511.00
02.07.2025	73.57	70.14	72.24	73.15	1,888,933.00
03.07.2025	73.64	71.97	73.00	72.44	774,250.00
07.07.2025	73.33	71.89	72.35	73.02	1,418,943.00
08.07.2025	74.51	71.96	73.54	73.85	1,226,086.00
09.07.2025	73.28	71.28	72.72	72.59	1,504,208.00
10.07.2025	75.34	72.58	72.58	74.30	1,132,074.00
11.07.2025	74.22	72.93	73.74	73.49	1,008,356.00
14.07.2025	72.86	71.26	72.61	72.35	1,371,775.00
15.07.2025	73.07	70.56	72.77	70.60	1,236,438.00
16.07.2025	71.63	70.09	70.79	71.41	801,865.00
17.07.2025	71.96	70.53	71.21	71.67	783,654.00
18.07.2025	72.42	70.90	72.09	71.39	978,334.00
21.07.2025	74.40	71.76	72.00	73.27	975,461.00
22.07.2025	77.03	74.17	74.87	76.34	1,439,988.00
23.07.2025	78.98	77.30	77.93	77.45	1,020,231.00
24.07.2025	78.07	75.51	76.53	76.20	888,011.00
25.07.2025	77.00	75.26	76.63	76.85	772,025.00
28.07.2025	77.66	75.87	76.79	76.93	1,218,805.00
29.07.2025	77.10	74.64	76.92	75.28	1,111,718.00
30.07.2025	76.19	73.89	75.84	74.86	983,664.00
31.07.2025	74.32	73.09	73.72	73.42	967,696.00
01.08.2025	71.86	69.63	71.86	71.36	1,155,564.00
04.08.2025	74.64	72.04	72.50	74.47	939,023.00
05.08.2025	75.18	73.85	74.30	74.40	681,866.00
06.08.2025	75.48	74.39	74.42	74.71	727,892.00
07.08.2025	75.85	72.62	75.81	73.74	962,461.00
08.08.2025	73.90	72.17	73.39	72.90	790,354.00
11.08.2025	74.00	71.80	73.26	71.84	897,866.00
12.08.2025	74.40	72.16	72.78	73.86	970,407.00
13.08.2025	77.71	74.21	74.33	77.48	1,092,760.00
14.08.2025	76.35	75.18	75.89	76.11	781,897.00
15.08.2025	77.15	76.06	76.82	76.89	768,493.00
18.08.2025	77.00	76.18	76.43	76.24	1,103,571.00
19.08.2025	78.13	76.17	76.96	76.17	751,246.00
20.08.2025	77.24	75.81	76.11	75.90	1,072,178.00
21.08.2025	76.49	75.01	75.20	76.37	1,065,809.00
22.08.2025	80.34	76.58	76.58	79.87	961,857.00
25.08.2025	82.11	79.65	80.35	81.60	1,482,973.00
26.08.2025	82.84	81.57	81.66	82.49	2,311,819.00
27.08.2025	85.74	79.89	85.11	81.73	3,174,695.00
28.08.2025	83.39	81.60	82.49	83.26	1,442,014.00
29.08.2025	86.31	83.35	83.72	84.32	1,143,305.00
02.09.2025	86.58	82.60	83.41	85.96	1,445,179.00
03.09.2025	87.61	85.33	86.50	85.33	1,106,500.00
04.09.2025	89.42	84.68	85.04	89.33	1,335,198.00
05.09.2025	89.79	86.84	88.78	87.76	1,298,153.00
08.09.2025	87.88	84.21	87.87	84.62	2,051,699.00
09.09.2025	84.85	81.64	84.85	82.33	1,135,359.00
10.09.2025	82.71	80.97	81.48	81.64	963,826.00
11.09.2025	83.50	81.49	82.04	82.02	1,058,320.00
12.09.2025	82.44	81.05	81.71	81.05	976,703.00
15.09.2025	84.34	81.13	81.95	84.02	776,793.00
16.09.2025	83.98	81.05	83.59	82.93	896,079.00
17.09.2025	85.63	83.10	83.29	84.06	1,109,306.00
18.09.2025	86.89	83.90	84.74	86.83	356,900.00
19.09.2025	87.30	85.82	86.53	86.53	520,991.00
22.09.2025	86.62	84.93	86.22	85.08	455,471.00
23.09.2025	88.50	85.67	85.86	87.80	533,707.00
24.09.2025	89.43	87.78	88.27	89.44	319,133.00
25.09.2025	89.00	85.15	88.49	85.69	504,765.00
26.09.2025	87.21	85.98	86.07	86.74	340,064.00
29.09.2025	87.87	84.53	87.39	84.90	378,755.00
30.09.2025	85.28	82.76	84.97	83.76	348,137.00
01.10.2025	85.50	83.51	83.69	85.16	352,482.00
02.10.2025	85.56	82.24	85.23	82.63	592,965.00
03.10.2025	84.94	82.67	83.57	83.45	346,838.00
06.10.2025	86.00	82.68	84.42	85.12	347,873.00
07.10.2025	86.44	82.00	85.54	83.44	390,911.00
08.10.2025	85.23	82.83	83.83	84.29	297,782.00
09.10.2025	84.30	80.44	84.30	80.71	355,864.00
10.10.2025	80.85	76.38	80.57	76.49	438,966.00
13.10.2025	80.40	77.87	77.87	80.09	303,848.00
14.10.2025	84.17	78.64	79.08	83.07	387,429.00
15.10.2025	85.74	82.80	83.58	83.16	274,347.00
16.10.2025	83.56	80.44	83.41	81.74	289,715.00
17.10.2025	82.88	80.65	80.88	81.85	243,875.00
20.10.2025	83.77	81.91	82.31	82.08	187,390.00
21.10.2025	85.67	81.76	82.70	84.72	248,378.00
22.10.2025	85.82	84.00	84.00	84.65	265,976.00
23.10.2025	87.32	84.55	84.55	86.63	220,248.00
24.10.2025	86.85	85.26	86.85	85.52	179,500.00
27.10.2025	86.83	85.05	85.46	85.47	161,671.00
28.10.2025	84.92	83.30	84.68	83.92	201,212.00
29.10.2025	83.88	79.90	83.49	80.50	305,838.00
30.10.2025	80.59	78.26	79.55	78.33	209,979.00
31.10.2025	78.37	76.44	77.36	78.34	254,396.00
03.11.2025	78.39	76.15	78.37	76.64	175,972.00
04.11.2025	75.74	74.35	75.51	75.04	288,874.00
05.11.2025	79.37	74.68	75.29	77.86	264,540.00
06.11.2025	78.43	75.79	77.74	75.99	225,014.00
07.11.2025	77.53	75.50	76.00	76.69	202,658.00
10.11.2025	78.09	76.07	77.79	76.49	245,259.00
11.11.2025	77.35	76.24	76.85	76.47	186,143.00
12.11.2025	80.24	77.31	77.49	80.09	210,446.00
13.11.2025	80.82	77.95	79.56	78.31	203,038.00
14.11.2025	78.91	77.17	77.44	77.77	150,592.00
17.11.2025	77.80	75.55	77.65	76.09	227,222.00
18.11.2025	75.00	72.66	74.20	73.68	341,378.00
19.11.2025	74.19	72.25	74.06	72.83	228,530.00
20.11.2025	74.74	72.68	73.81	72.80	276,144.00
21.11.2025	76.99	73.00	73.84	76.64	319,743.00
24.11.2025	78.29	76.05	76.69	77.83	346,693.00
25.11.2025	83.00	78.10	78.72	82.01	367,809.00
26.11.2025	84.42	82.00	82.00	84.19	272,735.00
28.11.2025	85.57	84.00	84.00	84.70	143,261.00
01.12.2025	86.60	82.83	83.47	85.21	343,005.00
02.12.2025	86.11	83.64	86.11	84.77	450,897.00
03.12.2025	88.61	85.33	85.94	87.53	824,638.00
04.12.2025	84.98	76.47	84.98	77.24	1,511,275.00
05.12.2025	78.60	76.00	77.09	78.51	634,971.00
08.12.2025	77.60	74.52	77.53	74.82	551,804.00
09.12.2025	76.77	74.91	75.10	76.15	337,096.00
10.12.2025	76.47	74.21	75.46	75.52	613,820.00
11.12.2025	78.36	76.21	76.52	77.22	478,953.00
12.12.2025	78.85	75.17	78.41	75.26	324,302.00
15.12.2025	75.95	74.27	75.89	74.48	427,256.00
16.12.2025	75.05	72.59	74.36	72.94	294,477.00

צרו איתנו קשר *5988