גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD

שער

76.85

שינוי

+0.85%

שינוי ב USD

0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.495	76.495	76.495	76.495	0.00
16:50	76.24	76.24	76.24	76.24	11,569.00
17:00	75.61	75.61	75.61	75.61	22,046.00
17:10	75.8	75.8	75.8	75.8	28,555.00
17:20	75.69	75.69	75.69	75.69	15,693.00
17:30	75.805	75.805	75.805	75.805	11,543.00
17:40	75.92	75.92	75.92	75.92	19,984.00
17:50	75.83	75.83	75.83	75.83	13,654.00
18:00	75.9	75.9	75.9	75.9	11,729.00
18:10	75.88	75.88	75.88	75.88	15,460.00
18:20	75.74	75.74	75.74	75.74	12,671.00
18:30	75.8125	75.8125	75.8125	75.8125	8,868.00
18:40	75.91	75.91	75.91	75.91	11,894.00
18:50	75.975	75.975	75.975	75.975	6,104.00
19:00	76.025	76.025	76.025	76.025	8,738.00
19:10	75.88	75.88	75.88	75.88	22,382.00
19:20	75.92	75.92	75.92	75.92	9,012.00
19:30	75.96	75.96	75.96	75.96	5,160.00
19:40	76.06	76.06	76.06	76.06	9,281.00
19:50	76.17	76.17	76.17	76.17	8,817.00
20:00	76.24	76.24	76.24	76.24	6,655.00
20:10	76.4	76.4	76.4	76.4	13,421.00
20:20	76.39	76.39	76.39	76.39	8,516.00
20:30	76.42	76.42	76.42	76.42	11,273.00
20:40	76.46	76.46	76.46	76.46	8,720.00
20:50	76.48	76.48	76.48	76.48	9,201.00
21:00	76.37	76.37	76.37	76.37	10,882.00
21:10	76.445	76.445	76.445	76.445	14,468.00
21:20	76.42	76.42	76.42	76.42	14,410.00
21:30	76.42	76.42	76.42	76.42	4,806.00
21:40	76.46	76.46	76.46	76.46	12,782.00
21:50	76.5	76.5	76.5	76.5	12,958.00
22:00	76.55	76.55	76.55	76.55	16,948.00
22:10	76.74	76.74	76.74	76.74	15,004.00
22:20	76.73	76.73	76.73	76.73	12,623.00
22:30	76.9	76.9	76.9	76.9	23,452.00
22:40	76.72	76.72	76.72	76.72	23,810.00
22:50	76.8	76.8	76.8	76.8	33,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	74.39	73.155	73.155	74.355	186,270.00
21.07.2025 17:30	74.34	73.9	74.3	74	408,143.00
21.07.2025 18:00	74.14	73.265	74.06	73.49	752,653.00
21.07.2025 18:30	73.67	73.35	73.52	73.545	819,591.00
21.07.2025 19:00	73.7	73.42	73.545	73.425	1,090,704.00
21.07.2025 19:30	73.69	73.395	73.43	73.47	1,481,578.00
21.07.2025 20:00	73.6	73.45	73.51	73.54	1,342,812.00
21.07.2025 20:30	73.54	73.39	73.535	73.4	1,246,954.00
21.07.2025 21:00	73.74	73.325	73.44	73.72	1,646,931.00
21.07.2025 21:30	73.825	73.545	73.72	73.615	2,244,905.00
21.07.2025 22:00	73.635	73.165	73.61	73.165	1,842,266.00
21.07.2025 22:30	73.28	73.08	73.15	73.25	2,611,507.00
22.07.2025 16:30	76.31	74.84	74.87	75.87	137,961.00
22.07.2025 17:00	76.34	75.71	76	76.32	413,002.00
22.07.2025 17:30	76.77	75.76	76.46	76.095	622,211.00
22.07.2025 18:00	76.37	75.76	75.84	76.165	892,377.00
22.07.2025 18:30	76.44	75.985	76.11	76.3	996,464.00
22.07.2025 19:00	76.53	76.16	76.2776	76.16	1,324,681.00
22.07.2025 19:30	76.56	75.96	76.165	76.56	1,713,900.00
22.07.2025 20:00	76.66	76.4	76.59	76.61	1,486,098.00
22.07.2025 20:30	76.71	76.47	76.58	76.57	2,078,808.00
22.07.2025 21:00	77.005	76.57	76.57	76.75	2,692,376.00
22.07.2025 21:30	76.995	76.71	76.745	76.985	2,666,689.00
22.07.2025 22:00	77.03	76.71	76.94	76.71	3,535,818.00
22.07.2025 22:30	76.79	76.41	76.7	76.41	4,013,536.00
23.07.2025 16:30	78.96	77.49	77.93	78.2817	90,697.00
23.07.2025 17:00	78.6005	77.905	78.454	78.21	299,029.00
23.07.2025 17:30	78.33	77.97	78.105	77.99	391,635.00
23.07.2025 18:00	78.25	77.43	78.02	77.635	625,359.00
23.07.2025 18:30	77.9299	77.4	77.635	77.77	949,348.00
23.07.2025 19:00	77.925	77.7115	77.73	77.825	1,113,607.00
23.07.2025 19:30	77.9	77.68	77.7	77.83	1,266,742.00
23.07.2025 20:00	77.91	77.52	77.845	77.755	1,317,009.00
23.07.2025 20:30	77.875	77.35	77.875	77.5528	1,345,570.00
23.07.2025 21:00	77.71	77.535	77.535	77.71	1,589,808.00
23.07.2025 21:30	77.87	77.62	77.705	77.62	1,920,070.00
23.07.2025 22:00	77.9	77.46	77.66	77.585	2,312,038.00
23.07.2025 22:30	77.69	77.49	77.615	77.55	2,636,308.00
24.07.2025 16:30	77.91	75.92	76.19	77.91	78,636.00
24.07.2025 17:00	77.995	77.35	77.83	77.75	201,768.00
24.07.2025 17:30	77.8	77.5	77.6	77.63	432,178.00
24.07.2025 18:00	77.69	76.995	77.69	77.13	508,838.00
24.07.2025 18:30	77.23	76.63	77.13	76.74	609,190.00
24.07.2025 19:00	76.63	76.19	76.6	76.23	595,810.00
24.07.2025 19:30	76.3	75.925	76.19	76.015	871,925.00
24.07.2025 20:00	76.2	75.93	76.03	76.04	938,694.00
24.07.2025 20:30	76.31	76.05	76.08	76.26	1,039,905.00
24.07.2025 21:00	76.29	75.9	76.22	75.99	1,629,232.00
24.07.2025 21:30	76	75.51	75.98	75.78	1,356,786.00
24.07.2025 22:00	75.99	75.7	75.76	75.94	2,092,868.00
24.07.2025 22:30	76.285	75.81	75.95	76.2	2,393,843.00
25.07.2025 16:30	76.84	75.32	76.84	75.81	57,247.00
25.07.2025 17:00	75.89	75.565	75.785	75.655	230,492.00
25.07.2025 17:30	75.975	75.59	75.6	75.59	363,769.00
25.07.2025 18:00	75.88	75.63	75.6725	75.805	334,809.00
25.07.2025 18:30	76.07	75.805	75.805	76.005	393,372.00
25.07.2025 19:00	76.09	75.86	76.09	75.995	475,682.00
25.07.2025 19:30	76.26	75.96	75.96	76.22	746,446.00
25.07.2025 20:00	76.45	76.23	76.23	76.41	564,573.00
25.07.2025 20:30	76.55	76.37	76.38	76.47	674,810.00
25.07.2025 21:00	76.52	76.36	76.52	76.43	984,290.00
25.07.2025 21:30	76.59	76.45	76.455	76.59	1,360,916.00
25.07.2025 22:00	76.98	76.69	76.71	76.77	1,532,610.00
25.07.2025 22:30	76.89	76.66	76.77	76.83	2,009,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	100.93	99.80	100.33	100.16	524,720.00
30.07.2024	101.74	100.43	100.43	101.18	589,694.00
31.07.2024	104.33	101.22	102.13	101.99	773,731.00
01.08.2024	103.21	97.39	102.50	99.08	641,429.00
02.08.2024	96.33	93.83	95.98	94.80	822,604.00
05.08.2024	93.99	89.56	90.48	92.46	837,422.00
06.08.2024	96.21	92.41	93.49	94.67	783,823.00
07.08.2024	97.45	93.09	96.59	93.26	621,377.00
08.08.2024	97.23	93.71	95.24	96.99	545,265.00
09.08.2024	97.03	94.77	96.64	96.39	481,834.00
12.08.2024	96.54	94.14	96.54	95.48	468,952.00
13.08.2024	97.33	95.25	95.95	97.18	559,410.00
14.08.2024	97.56	95.17	97.52	95.38	558,775.00
15.08.2024	101.03	98.49	99.14	99.10	671,953.00
16.08.2024	100.08	98.19	98.83	99.56	507,767.00
19.08.2024	100.78	99.06	99.59	100.73	502,188.00
20.08.2024	101.48	99.36	100.52	100.42	460,509.00
21.08.2024	103.61	101.64	102.95	102.85	849,555.00
22.08.2024	103.57	101.63	103.00	101.87	590,429.00
23.08.2024	106.21	102.90	102.90	105.66	624,393.00
26.08.2024	107.36	103.58	106.58	103.69	936,018.00
27.08.2024	105.32	102.19	103.13	104.46	1,283,942.00
28.08.2024	98.80	94.41	96.00	97.75	1,912,651.00
29.08.2024	98.42	95.51	98.02	96.89	1,209,388.00
30.08.2024	98.78	96.64	98.07	98.69	1,010,106.00
03.09.2024	98.35	95.90	97.86	96.69	821,002.00
04.09.2024	96.74	95.49	95.74	96.61	625,071.00
05.09.2024	98.14	96.08	97.06	96.83	628,617.00
06.09.2024	98.35	94.93	96.69	94.96	810,811.00
09.09.2024	96.68	94.50	94.58	95.30	805,216.00
10.09.2024	95.50	91.57	95.21	92.99	565,438.00
11.09.2024	93.37	90.17	92.84	93.09	630,459.00
12.09.2024	94.31	92.51	93.21	93.75	522,835.00
13.09.2024	95.67	94.26	94.90	94.72	585,016.00
16.09.2024	96.58	94.54	94.62	95.89	907,855.00
17.09.2024	97.28	95.39	96.43	96.16	589,579.00
18.09.2024	98.69	95.32	96.52	96.30	479,125.00
19.09.2024	98.39	96.47	98.38	97.55	941,489.00
20.09.2024	98.16	96.45	97.31	97.13	1,541,934.00
23.09.2024	97.60	95.69	97.00	96.94	789,226.00
24.09.2024	97.36	94.77	94.85	96.05	1,110,980.00
25.09.2024	96.97	94.32	96.06	94.99	626,065.00
26.09.2024	98.67	96.28	97.58	97.51	1,117,874.00
27.09.2024	100.86	98.26	98.66	100.43	1,133,869.00
30.09.2024	101.18	99.62	100.02	100.83	694,416.00
01.10.2024	100.29	97.08	100.24	97.64	625,780.00
02.10.2024	96.43	94.28	95.52	94.91	866,151.00
03.10.2024	95.02	93.22	94.00	94.88	610,958.00
04.10.2024	97.92	95.53	96.64	97.90	587,706.00
07.10.2024	97.36	95.82	97.01	97.21	639,232.00
08.10.2024	97.53	96.15	97.16	97.06	472,878.00
09.10.2024	98.47	96.58	97.44	96.88	494,791.00
10.10.2024	96.35	95.08	96.24	95.92	496,132.00
11.10.2024	97.40	96.10	96.10	97.14	515,955.00
14.10.2024	97.86	96.28	96.82	97.47	613,295.00
15.10.2024	99.29	96.70	97.00	97.43	681,931.00
16.10.2024	99.38	97.59	98.40	98.70	603,695.00
17.10.2024	100.15	98.01	98.51	100.09	781,173.00
18.10.2024	101.35	99.83	100.67	101.03	541,602.00
21.10.2024	100.65	97.45	100.61	97.65	464,469.00
22.10.2024	97.39	95.76	96.75	96.32	551,080.00
23.10.2024	95.68	92.39	95.67	92.86	453,226.00
24.10.2024	93.51	91.94	93.20	93.31	597,693.00
25.10.2024	95.74	92.63	94.34	93.26	541,843.00
28.10.2024	96.66	94.20	94.20	95.60	632,948.00
29.10.2024	99.20	93.80	94.64	98.86	825,372.00
30.10.2024	100.66	97.79	98.10	98.81	1,139,366.00
31.10.2024	100.09	98.14	100.07	98.46	1,015,378.00
04.11.2024	101.15	98.46	98.46	100.38	472,109.00
05.11.2024	100.72	98.54	99.20	100.00	536,605.00
06.11.2024	103.29	99.41	102.40	102.22	902,699.00
07.11.2024	106.07	102.96	103.40	105.42	866,328.00
11.11.2024	105.35	101.69	105.01	102.38	576,081.00
12.11.2024	102.80	100.97	101.80	102.72	609,534.00
13.11.2024	103.93	102.14	102.76	102.58	525,217.00
14.11.2024	104.94	103.04	103.60	103.86	471,036.00
15.11.2024	104.09	100.71	103.90	102.09	452,496.00
18.11.2024	102.32	100.20	102.32	100.83	507,013.00
19.11.2024	99.84	97.63	99.45	98.66	495,236.00
20.11.2024	98.03	95.93	97.67	96.47	506,049.00
21.11.2024	99.55	96.72	96.75	99.46	454,299.00
22.11.2024	104.69	100.39	100.80	103.87	717,624.00
25.11.2024	109.38	105.27	105.36	107.70	1,163,128.00
26.11.2024	108.17	105.78	107.50	107.55	861,478.00
27.11.2024	109.60	106.74	108.20	106.88	624,802.00
29.11.2024	109.14	107.18	107.46	108.37	368,408.00
02.12.2024	112.51	107.91	108.57	111.17	1,129,910.00
03.12.2024	113.22	110.25	112.23	111.59	984,165.00
04.12.2024	113.43	111.00	111.36	112.86	1,546,423.00
05.12.2024	113.47	104.10	107.40	108.86	2,145,187.00
06.12.2024	110.63	106.11	109.59	107.18	1,200,835.00
09.12.2024	111.96	107.85	107.99	108.07	1,164,619.00
10.12.2024	110.14	106.36	108.26	109.27	825,332.00
11.12.2024	110.97	108.77	109.91	109.76	773,894.00
12.12.2024	109.63	107.08	109.37	107.17	723,906.00
13.12.2024	109.17	106.85	107.80	108.52	734,059.00
16.12.2024	111.24	108.55	108.55	110.24	710,424.00
17.12.2024	110.53	107.98	110.05	109.83	612,340.00
18.12.2024	111.71	106.06	109.97	106.06	1,185,388.00
19.12.2024	107.65	103.01	107.00	103.64	890,512.00
20.12.2024	109.05	102.57	102.89	107.45	1,504,271.00
23.12.2024	108.12	106.20	107.14	107.44	556,568.00
24.12.2024	108.95	107.37	107.37	108.62	273,988.00
26.12.2024	109.49	107.94	108.51	108.34	462,653.00
27.12.2024	108.95	106.97	107.65	107.46	427,447.00
30.12.2024	106.37	103.99	105.84	105.71	604,577.00
31.12.2024	107.39	105.30	106.56	105.75	621,765.00
06.01.2025	109.88	106.13	106.91	107.78	808,788.00
07.01.2025	109.31	104.92	108.75	105.16	940,646.00
08.01.2025	104.04	101.49	103.79	103.81	857,562.00
10.01.2025	103.22	99.76	102.15	99.87	1,116,511.00
13.01.2025	99.00	96.46	99.00	97.61	1,100,300.00
14.01.2025	99.43	97.54	98.70	98.65	686,108.00
15.01.2025	101.72	98.99	101.22	99.01	830,721.00
16.01.2025	99.29	88.60	99.25	92.20	2,652,195.00
17.01.2025	94.55	92.32	92.91	92.78	1,096,969.00
21.01.2025	96.64	93.58	93.98	96.34	1,006,410.00
22.01.2025	96.56	95.00	96.20	96.21	675,104.00
23.01.2025	97.04	93.63	94.64	96.32	728,743.00
24.01.2025	94.67	89.96	94.29	90.30	2,077,772.00
27.01.2025	92.15	90.22	90.50	90.39	889,068.00
28.01.2025	92.58	90.60	90.60	91.83	677,989.00
29.01.2025	92.65	90.90	91.83	91.77	632,424.00
30.01.2025	93.56	92.01	92.75	92.99	680,781.00
31.01.2025	92.60	89.32	92.60	89.60	713,352.00
03.02.2025	85.59	82.96	84.25	84.40	196,218.00
04.02.2025	84.00	80.25	82.50	82.51	1,873,360.00
05.02.2025	83.42	80.54	81.50	80.79	498,821.00
06.02.2025	82.08	78.91	82.08	79.18	1,383,785.00
07.02.2025	79.82	77.88	79.04	78.85	973,219.00
10.02.2025	79.27	76.34	78.93	77.40	895,684.00
11.02.2025	79.73	76.57	76.74	78.55	989,339.00
12.02.2025	78.25	76.73	77.47	77.67	593,641.00
13.02.2025	78.93	77.26	78.38	77.56	413,760.00
14.02.2025	78.64	77.30	77.62	77.71	663,060.00
18.02.2025	80.33	77.95	77.95	79.80	989,405.00
19.02.2025	79.57	77.98	78.49	79.21	795,637.00
20.02.2025	79.47	76.98	79.21	78.66	793,895.00
21.02.2025	80.13	78.13	79.30	78.70	839,264.00
24.02.2025	79.67	77.40	79.47	78.54	695,585.00
25.02.2025	78.87	78.25	78.25	76.90	559,458.00
26.02.2025	78.99	77.18	77.25	78.30	854,063.00
27.02.2025	78.14	74.65	77.78	74.88	795,535.00
28.02.2025	76.35	74.32	74.73	74.84	1,116,206.00
03.03.2025	76.72	70.92	76.01	71.25	911,210.00
04.03.2025	71.38	68.80	70.19	70.09	916,566.00
05.03.2025	72.13	69.45	71.05	71.26	790,467.00
06.03.2025	73.72	70.43	70.71	72.41	1,090,652.00
07.03.2025	72.90	69.75	72.02	72.64	897,418.00
10.03.2025	72.96	69.69	71.65	70.06	887,224.00
11.03.2025	70.45	66.78	69.87	67.42	1,117,138.00
12.03.2025	68.52	65.38	68.09	66.29	921,965.00
13.03.2025	67.32	63.79	66.66	63.98	1,218,615.00
14.03.2025	65.30	62.94	65.06	63.81	1,822,218.00
17.03.2025	65.66	63.75	64.28	65.37	1,436,801.00
18.03.2025	65.82	64.32	65.20	64.79	1,129,740.00
19.03.2025	66.67	63.82	65.01	65.28	2,735,352.00
20.03.2025	66.50	63.48	64.59	64.83	1,058,123.00
21.03.2025	65.96	63.12	63.54	65.15	3,548,505.00
24.03.2025	69.46	66.18	66.43	69.30	1,564,155.00
25.03.2025	69.04	66.21	68.90	66.78	970,620.00
26.03.2025	66.96	65.41	66.54	66.94	903,450.00
27.03.2025	67.35	65.86	66.41	66.59	900,206.00
28.03.2025	65.92	63.69	65.71	64.69	1,930,090.00
31.03.2025	65.11	62.91	63.66	64.64	2,240,152.00
01.04.2025	77.52	74.03	75.14	76.43	5,053,828.00
02.04.2025	78.53	74.72	74.72	77.83	3,441,307.00
03.04.2025	73.33	64.92	73.05	65.61	3,542,740.00
04.04.2025	68.44	61.58	61.89	67.72	3,132,547.00
07.04.2025	69.79	63.51	65.25	65.98	2,533,338.00
08.04.2025	68.57	59.28	67.00	60.50	2,338,459.00
09.04.2025	73.35	59.33	59.89	70.70	2,773,475.00
10.04.2025	69.73	66.53	68.79	69.15	2,224,845.00
11.04.2025	70.06	66.71	68.31	68.88	1,635,855.00
14.04.2025	71.99	68.93	70.95	70.29	1,577,176.00
15.04.2025	71.00	68.17	69.98	68.51	1,138,330.00
16.04.2025	69.99	66.98	67.66	67.74	1,275,203.00
17.04.2025	69.03	67.56	67.64	68.92	1,035,707.00
21.04.2025	69.80	67.84	68.16	69.40	1,018,411.00
22.04.2025	72.36	69.75	70.03	71.66	1,007,522.00
23.04.2025	75.82	71.81	74.52	71.97	1,311,138.00
24.04.2025	75.23	72.30	72.91	74.62	836,003.00
25.04.2025	74.51	72.11	74.51	72.94	789,019.00
28.04.2025	73.67	70.68	72.96	71.11	1,067,684.00
29.04.2025	70.73	69.74	70.33	69.87	829,161.00
30.04.2025	69.25	66.84	67.78	68.98	1,066,382.00
01.05.2025	70.03	68.40	69.36	68.71	773,275.00
02.05.2025	71.17	69.14	69.93	70.24	961,295.00
05.05.2025	72.93	69.95	69.95	71.59	1,103,565.00
06.05.2025	72.15	70.40	70.67	70.84	760,419.00
07.05.2025	72.55	71.08	71.65	71.25	858,551.00
08.05.2025	76.81	72.93	73.30	75.56	1,173,786.00
09.05.2025	76.01	74.22	75.48	74.45	637,344.00
12.05.2025	83.32	78.44	78.91	78.94	1,317,658.00
13.05.2025	80.76	79.32	79.76	80.50	1,150,190.00
14.05.2025	87.93	85.14	85.81	87.28	3,780,760.00
15.05.2025	87.18	84.36	86.22	85.40	1,426,411.00
16.05.2025	87.41	85.51	85.53	86.30	1,508,280.00
19.05.2025	85.76	84.00	84.79	84.71	815,868.00
20.05.2025	86.95	84.86	85.14	85.78	976,663.00
21.05.2025	85.06	82.91	83.59	83.17	1,400,874.00
22.05.2025	83.60	81.82	82.15	83.32	1,336,503.00
23.05.2025	82.78	79.60	80.36	81.99	1,307,094.00
27.05.2025	86.59	83.00	84.04	86.53	1,231,998.00
28.05.2025	87.90	86.19	87.60	86.61	1,019,909.00
29.05.2025	87.55	83.74	87.53	84.82	1,033,711.00
30.05.2025	85.09	83.07	84.28	83.77	1,328,159.00
02.06.2025	83.89	81.56	83.89	82.13	1,598,917.00
03.06.2025	83.15	80.46	81.78	82.54	1,269,013.00
04.06.2025	82.80	80.50	82.46	80.81	2,468,011.00
05.06.2025	71.44	65.25	70.04	66.30	11,760,450.00
06.06.2025	68.10	65.37	66.46	65.40	4,161,791.00
09.06.2025	66.42	64.52	65.99	65.32	3,047,310.00
10.06.2025	66.61	64.86	65.90	65.11	1,695,194.00
11.06.2025	67.05	65.75	65.96	65.80	1,646,151.00
12.06.2025	65.45	63.78	65.07	64.19	1,955,820.00
13.06.2025	64.46	62.02	63.15	62.70	1,907,748.00
16.06.2025	65.25	63.51	63.57	65.15	1,673,564.00
17.06.2025	65.42	63.50	64.19	64.12	1,553,090.00
18.06.2025	65.68	64.29	64.29	64.85	1,676,815.00
20.06.2025	66.13	63.71	65.25	64.63	3,273,821.00
23.06.2025	63.67	61.72	63.41	63.29	2,110,136.00
24.06.2025	65.00	63.44	64.21	63.99	1,175,417.00
25.06.2025	64.18	63.22	63.68	63.49	1,159,232.00
26.06.2025	65.14	63.35	63.48	65.08	1,287,726.00
27.06.2025	66.67	65.14	65.99	65.74	1,743,424.00
30.06.2025	69.38	67.50	67.81	68.60	2,536,104.00
01.07.2025	73.18	68.12	68.44	71.59	2,428,511.00
02.07.2025	73.57	70.14	72.24	73.15	1,888,933.00
03.07.2025	73.64	71.97	73.00	72.44	774,250.00
07.07.2025	73.33	71.89	72.35	73.02	1,418,943.00
08.07.2025	74.51	71.96	73.54	73.85	1,226,086.00
09.07.2025	73.28	71.28	72.72	72.59	1,504,208.00
10.07.2025	75.34	72.58	72.58	74.30	1,132,074.00
11.07.2025	74.22	72.93	73.74	73.49	1,008,356.00
14.07.2025	72.86	71.26	72.61	72.35	1,371,775.00
15.07.2025	73.07	70.56	72.77	70.60	1,236,438.00
16.07.2025	71.63	70.09	70.79	71.41	801,865.00
17.07.2025	71.96	70.53	71.21	71.67	783,654.00
18.07.2025	72.42	70.90	72.09	71.39	978,334.00
21.07.2025	74.40	71.76	72.00	73.27	975,461.00
22.07.2025	77.03	74.17	74.87	76.34	1,439,988.00
23.07.2025	78.98	77.30	77.93	77.45	1,020,231.00
24.07.2025	78.07	75.51	76.53	76.20	888,011.00
25.07.2025	77.00	75.26	76.63	76.85	772,025.00

צרו איתנו קשר *5988