גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.07	145.07	145.07	145.07	0.00
16:50	145.3	145.3	145.3	145.3	122,847.00
17:00	145.53	145.53	145.53	145.53	92,459.00
17:10	145.55	145.55	145.55	145.55	67,654.00
17:20	145.5	145.5	145.5	145.5	53,468.00
17:30	145.555	145.555	145.555	145.555	86,363.00
17:40	145.435	145.435	145.435	145.435	61,518.00
17:50	145.35	145.35	145.35	145.35	47,508.00
18:00	145.175	145.175	145.175	145.175	50,133.00
18:10	145.07	145.07	145.07	145.07	55,412.00
18:20	144.95	144.95	144.95	144.95	32,757.00
18:30	144.89	144.89	144.89	144.89	50,145.00
18:40	144.83	144.83	144.83	144.83	58,802.00
18:50	144.79	144.79	144.79	144.79	53,659.00
19:00	144.84	144.84	144.84	144.84	33,037.00
19:10	144.6801	144.6801	144.6801	144.6801	113,021.00
19:20	144.62	144.62	144.62	144.62	52,919.00
19:30	144.76	144.76	144.76	144.76	53,972.00
19:40	144.67	144.67	144.67	144.67	42,700.00
19:50	144.69	144.69	144.69	144.69	33,697.00
20:00	144.72	144.72	144.72	144.72	48,698.00
20:10	144.7016	144.7016	144.7016	144.7016	30,846.00
20:20	144.715	144.715	144.715	144.715	63,076.00
20:30	144.57	144.57	144.57	144.57	39,332.00
20:40	144.65	144.65	144.65	144.65	56,122.00
20:50	144.565	144.565	144.565	144.565	35,043.00
21:00	144.69	144.69	144.69	144.69	64,046.00
21:10	144.596	144.596	144.596	144.596	51,162.00
21:20	144.53	144.53	144.53	144.53	43,604.00
21:30	144.47	144.47	144.47	144.47	39,828.00
21:40	144.635	144.635	144.635	144.635	43,918.00
21:50	144.71	144.71	144.71	144.71	45,006.00
22:00	144.643	144.643	144.643	144.643	36,166.00
22:10	144.6001	144.6001	144.6001	144.6001	48,583.00
22:20	144.7	144.7	144.7	144.7	55,093.00
22:30	144.7713	144.7713	144.7713	144.7713	60,411.00
22:40	144.825	144.825	144.825	144.825	80,024.00
22:50	144.71	144.71	144.71	144.71	85,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	145.675	145.05	145.665	145.08	10,155,541.00
19.12.2025 17:30	145.265	144.98	145.12	145.01	10,485,896.00
19.12.2025 18:00	145.01	144.71	144.93	144.78	17,289,134.00
19.12.2025 18:30	144.905	144.38	144.905	144.435	22,835,377.00
19.12.2025 19:00	144.5373	144.33	144.445	144.42	20,886,495.00
19.12.2025 19:30	144.53	144.1701	144.453	144.1701	26,238,600.00
19.12.2025 20:00	144.3072	143.95	144.1635	144.125	31,391,640.00
19.12.2025 20:30	144.245	144.0982	144.121	144.16	30,886,493.00
19.12.2025 21:00	144.38	144.18	144.21	144.28	32,550,343.00
19.12.2025 21:30	144.345	144.21	144.29	144.23	30,588,744.00
19.12.2025 22:00	144.4501	144.1	144.1937	144.43	34,620,883.00
19.12.2025 22:30	144.63	144.03	144.4	144.4	33,915,335.00
22.12.2025 16:30	144.15	143.6	143.66	144.05	1,018,011.00
22.12.2025 17:00	144.325	144.037	144.1	144.24	3,483,179.00
22.12.2025 17:30	144.225	143.84	144.165	143.865	5,723,387.00
22.12.2025 18:00	143.99	143.6801	143.839	143.81	8,119,547.00
22.12.2025 18:30	143.79	143.1564	143.775	143.275	14,309,606.00
22.12.2025 19:00	143.4799	143.25	143.32	143.285	21,215,526.00
22.12.2025 19:30	143.395	143.21	143.3	143.26	23,474,145.00
22.12.2025 20:00	143.29	143.03	143.29	143.09	29,079,901.00
22.12.2025 20:30	143.11	142.76	143.11	142.82	22,685,479.00
22.12.2025 21:00	142.94	142.77	142.785	142.895	33,937,616.00
22.12.2025 21:30	142.96	142.795	142.89	142.815	20,347,017.00
22.12.2025 22:00	142.85	142.55	142.845	142.66	27,781,437.00
22.12.2025 22:30	142.87	142.48	142.58	142.63	37,887,792.00
23.12.2025 16:30	143.365	142.19	142.49	143.3434	903,725.00
23.12.2025 17:00	143.3508	142.755	143.3508	143.05	2,687,044.00
23.12.2025 17:30	143.435	143.09	143.135	143.42	4,646,172.00
23.12.2025 18:00	143.6228	143.29	143.38	143.5	9,158,209.00
23.12.2025 18:30	143.49	143.18	143.49	143.1964	12,971,685.00
23.12.2025 19:00	143.56	143.12	143.24	143.4803	20,402,811.00
23.12.2025 19:30	143.72	143.51	143.5232	143.64	17,620,846.00
23.12.2025 20:00	143.7129	143.505	143.63	143.52	24,252,932.00
23.12.2025 20:30	143.55	143.42	143.53	143.445	22,595,116.00
23.12.2025 21:00	143.57	143.41	143.41	143.55	19,817,932.00
23.12.2025 21:30	143.5599	143.37	143.545	143.43	19,132,700.00
23.12.2025 22:00	143.46	143.27	143.44	143.31	23,066,827.00
23.12.2025 22:30	143.42	143.125	143.345	143.18	25,082,303.00
24.12.2025 16:30	144.345	143.425	143.425	144.295	808,025.00
24.12.2025 17:00	144.69	144.32	144.32	144.59	1,944,113.00
24.12.2025 17:30	144.66	144.445	144.49	144.595	3,589,198.00
24.12.2025 18:00	144.713	144.555	144.6499	144.635	5,478,958.00
24.12.2025 18:30	144.73	144.59	144.63	144.625	5,946,357.00
24.12.2025 19:00	144.72	144.39	144.675	144.3985	9,330,709.00
24.12.2025 19:30	144.66	144.37	144.475	144.51	11,138,634.00
24.12.2025 20:00	144.5	144.5	144.5	144.5	209,527.00
24.12.2025 20:30	144.5	144.5	144.5	144.5	1,451,514.00
24.12.2025 21:00	144.5	144.5	144.5	144.5	1,483,989.00
24.12.2025 21:30	144.5	144.5	144.5	144.5	1,548,235.00
24.12.2025 22:00	144.5	144.5	144.5	144.5	1,548,555.00
24.12.2025 22:30	144.5	144.5	144.5	144.5	1,548,633.00
26.12.2025 16:30	145.62	144.4	144.4	145.62	1,543,157.00
26.12.2025 17:00	145.625	145.385	145.57	145.405	3,949,377.00
26.12.2025 17:30	145.53	145.09	145.405	145.165	5,591,981.00
26.12.2025 18:00	145.16	144.85	145.16	144.88	7,277,645.00
26.12.2025 18:30	144.9	144.75	144.855	144.75	8,749,183.00
26.12.2025 19:00	144.77	144.59	144.77	144.7401	10,163,388.00
26.12.2025 19:30	144.798	144.64	144.7532	144.73	12,597,395.00
26.12.2025 20:00	144.76	144.54	144.744	144.5686	14,515,994.00
26.12.2025 20:30	144.715	144.535	144.56	144.64	14,883,632.00
26.12.2025 21:00	144.66	144.46	144.55	144.58	14,138,115.00
26.12.2025 21:30	144.73	144.58	144.58	144.6001	16,465,086.00
26.12.2025 22:00	144.8	144.53	144.6001	144.79	15,285,585.00
26.12.2025 22:30	144.86	144.52	144.78	144.69	13,536,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	168.98	166.71	168.66	167.09	4,348,400.00
31.12.2024	168.08	166.59	167.36	167.65	3,942,962.00
06.01.2025	163.50	160.44	162.81	160.60	8,726,940.00
07.01.2025	162.61	160.74	161.46	161.30	8,446,613.00
08.01.2025	162.40	160.57	160.99	162.10	4,971,741.00
10.01.2025	161.21	157.47	160.15	158.56	8,029,347.00
13.01.2025	160.09	158.41	159.35	158.84	6,770,007.00
14.01.2025	160.07	158.31	158.85	159.74	5,864,085.00
15.01.2025	161.15	159.34	160.59	159.65	6,371,964.00
16.01.2025	160.58	159.13	159.62	160.50	5,360,178.00
17.01.2025	161.75	159.60	159.74	161.13	6,579,836.00
21.01.2025	162.35	160.96	160.96	161.72	12,258,550.00
22.01.2025	168.14	164.44	167.10	164.74	14,267,390.00
23.01.2025	166.48	163.32	163.88	166.15	7,569,298.00
24.01.2025	165.91	163.20	165.91	164.12	6,198,782.00
27.01.2025	169.94	166.11	166.72	169.66	8,057,115.00
28.01.2025	169.59	166.11	168.91	166.19	5,822,764.00
29.01.2025	167.29	165.88	166.72	166.23	4,764,601.00
30.01.2025	167.60	165.93	167.48	167.41	4,125,725.00
31.01.2025	166.62	165.21	166.00	165.99	5,463,837.00
03.02.2025	169.36	165.23	165.47	169.29	1,936,750.00
04.02.2025	169.29	166.28	169.29	168.13	6,379,551.00
05.02.2025	168.66	166.61	168.09	168.50	2,936,078.00
06.02.2025	169.93	168.03	169.37	168.88	4,874,131.00
07.02.2025	169.12	167.87	169.09	167.97	4,486,817.00
10.02.2025	168.48	166.40	167.69	167.53	6,999,486.00
11.02.2025	169.57	166.50	167.69	169.43	5,436,608.00
12.02.2025	170.08	167.97	168.35	169.58	6,037,154.00
13.02.2025	170.98	169.14	169.63	170.93	3,416,144.00
14.02.2025	170.00	162.30	169.79	162.89	12,757,190.00
18.02.2025	165.76	162.20	163.35	165.43	7,067,560.00
19.02.2025	166.87	165.24	166.10	166.49	7,521,113.00
20.02.2025	167.78	162.80	163.15	167.21	6,157,567.00
21.02.2025	170.55	165.92	167.44	170.23	9,730,543.00
24.02.2025	172.98	169.79	170.22	170.54	8,561,920.00
25.02.2025	173.95	170.80	171.28	172.65	7,274,307.00
26.02.2025	172.65	170.65	172.28	171.30	5,516,374.00
27.02.2025	173.09	170.63	170.85	171.97	5,399,587.00
28.02.2025	174.65	171.85	173.58	173.84	10,114,710.00
03.03.2025	176.29	173.51	173.58	175.59	7,553,022.00
04.03.2025	179.99	172.91	176.75	173.18	12,087,870.00
05.03.2025	175.87	173.02	173.38	174.61	6,961,664.00
06.03.2025	175.84	173.08	174.89	174.66	5,989,765.00
07.03.2025	178.89	174.05	174.09	175.95	9,561,801.00
10.03.2025	179.99	175.83	176.76	176.26	11,044,080.00
11.03.2025	175.99	172.32	175.82	173.12	11,030,880.00
12.03.2025	171.83	167.77	169.70	168.37	10,158,410.00
13.03.2025	169.29	167.28	167.70	168.59	6,608,682.00
14.03.2025	168.59	166.62	167.79	167.97	6,790,506.00
17.03.2025	171.09	168.13	168.37	169.76	9,353,754.00
18.03.2025	170.26	167.58	170.07	167.71	6,099,726.00
19.03.2025	168.74	167.11	167.87	168.57	7,562,348.00
20.03.2025	169.21	166.03	168.89	167.55	8,785,329.00
21.03.2025	168.14	164.12	167.14	166.69	16,010,070.00
24.03.2025	166.87	165.36	166.43	165.65	6,101,316.00
25.03.2025	165.37	162.20	165.30	162.85	8,365,995.00
26.03.2025	166.82	162.99	163.35	166.58	7,755,619.00
27.03.2025	169.03	166.62	167.87	168.71	6,208,083.00
28.03.2025	169.71	167.62	169.38	168.03	5,293,034.00
31.03.2025	171.14	168.10	168.10	170.42	11,519,960.00
01.04.2025	171.05	169.06	170.57	170.56	6,867,203.00
02.04.2025	170.88	168.31	170.07	169.50	6,259,177.00
03.04.2025	174.80	170.73	174.23	172.39	9,387,309.00
04.04.2025	173.60	163.47	171.76	163.75	10,729,130.00
07.04.2025	164.70	159.28	163.66	160.23	15,354,430.00
08.04.2025	163.28	156.71	162.31	158.39	11,394,260.00
09.04.2025	164.68	156.69	157.36	162.32	8,007,807.00
10.04.2025	165.07	160.75	162.90	163.56	10,481,140.00
11.04.2025	168.01	162.62	163.37	166.91	8,537,406.00
14.04.2025	170.11	165.78	167.04	169.13	9,876,246.00
15.04.2025	170.16	168.28	169.14	168.47	8,762,356.00
16.04.2025	169.68	165.79	169.29	166.39	5,849,331.00
17.04.2025	171.65	167.35	167.53	170.63	7,207,290.00
21.04.2025	169.95	164.28	169.89	165.75	8,031,991.00
22.04.2025	168.77	164.54	165.86	167.88	7,898,336.00
23.04.2025	166.61	163.11	166.40	165.73	9,115,690.00
24.04.2025	160.96	156.58	160.50	159.53	20,059,190.00
25.04.2025	161.80	157.77	159.88	161.03	12,624,470.00
28.04.2025	162.56	160.39	161.04	161.85	8,109,820.00
29.04.2025	162.39	159.20	161.29	162.26	8,264,920.00
30.04.2025	163.16	159.95	162.45	162.57	12,456,920.00
01.05.2025	161.35	159.05	160.65	159.98	6,779,407.00
02.05.2025	161.81	159.90	160.93	160.52	5,743,707.00
05.05.2025	160.91	158.02	160.89	158.83	7,573,183.00
06.05.2025	159.71	157.65	158.04	159.25	7,688,070.00
07.05.2025	160.05	158.54	159.02	159.29	6,391,913.00
08.05.2025	160.00	158.01	158.38	158.65	7,222,817.00
09.05.2025	159.08	157.41	158.02	157.66	6,258,183.00
12.05.2025	161.05	156.69	157.43	160.90	7,377,186.00
13.05.2025	160.72	157.36	160.02	158.73	7,706,012.00
14.05.2025	159.16	157.57	158.12	158.02	5,983,668.00
15.05.2025	162.91	158.70	159.59	162.41	8,720,454.00
16.05.2025	163.43	161.85	162.65	163.28	7,090,104.00
19.05.2025	165.15	163.41	163.47	164.77	8,119,480.00
20.05.2025	166.00	164.60	164.61	165.64	5,574,487.00
21.05.2025	166.37	164.62	164.82	165.43	6,410,394.00
22.05.2025	166.20	164.02	164.44	165.03	6,238,462.00
23.05.2025	166.22	163.48	164.82	165.86	5,094,332.00
27.05.2025	167.98	165.27	165.27	167.76	11,416,450.00
28.05.2025	168.84	167.06	167.65	167.36	5,365,217.00
29.05.2025	168.99	166.44	166.74	168.56	4,835,152.00
30.05.2025	170.99	168.60	168.75	169.89	12,584,620.00
02.06.2025	169.04	166.23	169.02	167.78	7,537,231.00
03.06.2025	167.40	165.90	166.78	166.85	6,222,858.00
04.06.2025	168.04	165.92	166.69	165.95	4,935,000.00
05.06.2025	165.44	162.51	165.43	162.80	10,341,590.00
06.06.2025	165.24	163.28	163.29	164.02	5,692,642.00
09.06.2025	164.02	162.07	163.39	162.56	6,460,921.00
10.06.2025	163.51	161.92	162.69	162.84	7,646,806.00
11.06.2025	162.77	161.69	162.63	162.11	5,948,825.00
12.06.2025	163.31	161.68	161.97	163.18	6,501,781.00
13.06.2025	163.03	159.91	162.76	160.28	7,154,001.00
16.06.2025	161.95	160.01	160.88	160.88	6,322,509.00
17.06.2025	160.37	158.31	160.06	158.52	6,791,278.00
18.06.2025	158.65	157.66	158.55	158.02	7,184,896.00
20.06.2025	159.34	157.85	158.03	159.08	15,700,350.00
23.06.2025	161.19	159.00	159.07	161.03	6,396,278.00
24.06.2025	161.74	159.65	161.18	160.36	6,638,624.00
25.06.2025	160.34	158.71	159.82	158.97	5,829,019.00
26.06.2025	159.56	157.17	159.55	158.63	7,371,845.00
27.06.2025	160.13	158.29	158.68	159.86	19,154,370.00
30.06.2025	159.90	158.13	159.26	159.32	10,848,700.00
01.07.2025	162.53	159.38	159.88	161.22	10,602,420.00
02.07.2025	161.35	159.86	161.13	161.20	8,732,955.00
03.07.2025	162.02	159.79	161.79	160.83	6,999,511.00
07.07.2025	161.18	159.29	160.89	160.50	7,129,159.00
08.07.2025	159.78	157.44	159.52	157.89	11,949,080.00
09.07.2025	158.20	155.95	158.10	157.52	16,863,840.00
10.07.2025	159.61	157.04	157.76	158.49	7,181,599.00
11.07.2025	158.05	156.44	158.05	157.05	7,257,601.00
14.07.2025	155.80	152.86	155.58	153.76	11,486,910.00
15.07.2025	154.05	151.90	153.56	152.68	9,126,988.00
16.07.2025	153.76	152.27	152.74	153.73	8,011,881.00
17.07.2025	155.75	153.88	154.04	155.62	8,288,429.00
18.07.2025	155.57	153.63	153.78	155.10	7,260,737.00
21.07.2025	155.94	154.89	155.07	155.03	6,325,003.00
22.07.2025	158.37	154.90	154.92	158.32	8,181,487.00
23.07.2025	158.88	157.68	158.22	158.28	4,801,147.00
24.07.2025	159.02	158.05	158.87	158.81	7,014,130.00
25.07.2025	158.44	157.02	157.34	158.30	5,799,309.00
28.07.2025	158.09	156.23	157.63	157.11	7,869,168.00
29.07.2025	158.65	154.84	158.65	156.61	11,456,360.00
30.07.2025	157.00	152.05	157.00	152.88	8,147,876.00
31.07.2025	152.00	149.91	151.80	150.47	11,840,790.00
01.08.2025	153.49	150.52	151.77	150.65	8,590,616.00
04.08.2025	151.46	150.02	150.25	150.76	7,673,873.00
05.08.2025	152.08	150.32	150.71	150.51	6,402,666.00
06.08.2025	153.48	150.21	150.86	152.86	7,374,164.00
07.08.2025	154.01	152.70	153.12	153.45	6,710,022.00
08.08.2025	153.79	152.57	152.77	153.51	5,724,648.00
11.08.2025	155.39	153.31	153.54	154.98	7,326,248.00
12.08.2025	155.54	154.31	155.06	155.09	6,202,061.00
13.08.2025	157.01	154.95	155.21	155.41	5,454,023.00
14.08.2025	154.70	153.27	154.64	153.74	6,335,557.00
15.08.2025	155.60	154.21	154.47	154.36	7,107,323.00
18.08.2025	156.91	154.17	154.42	155.72	8,273,994.00
19.08.2025	158.70	155.67	155.73	158.40	7,338,142.00
20.08.2025	161.03	158.41	158.58	159.51	7,836,933.00
21.08.2025	159.06	157.18	157.93	158.73	6,235,829.00
22.08.2025	160.68	158.31	159.38	158.67	5,795,754.00
25.08.2025	158.70	155.89	158.39	156.15	4,627,055.00
26.08.2025	156.70	155.34	155.92	155.97	6,336,916.00
27.08.2025	157.13	155.79	156.15	156.96	4,522,879.00
28.08.2025	157.01	155.03	157.00	155.65	5,794,960.00
29.08.2025	157.55	155.65	156.09	157.04	5,265,861.00
02.09.2025	158.86	156.98	157.36	157.99	6,423,815.00
03.09.2025	158.63	156.49	157.65	158.17	6,535,405.00
04.09.2025	159.75	157.81	158.52	159.19	6,930,265.00
05.09.2025	160.56	158.41	158.55	160.02	6,428,938.00
08.09.2025	160.27	158.25	159.61	159.01	7,133,530.00
09.09.2025	159.87	158.20	158.61	159.46	4,979,463.00
10.09.2025	158.94	155.89	158.60	157.35	6,165,925.00
11.09.2025	159.35	157.39	157.72	158.63	5,812,963.00
12.09.2025	159.13	157.78	157.93	157.90	5,955,887.00
15.09.2025	158.52	156.20	157.88	156.83	4,576,445.00
16.09.2025	158.39	156.89	157.13	158.05	6,508,478.00
17.09.2025	161.67	158.43	158.43	160.33	6,678,628.00
18.09.2025	159.02	157.17	158.67	157.31	2,939,144.00
19.09.2025	157.62	156.22	157.50	156.99	2,109,909.00
22.09.2025	156.09	153.05	156.09	153.10	4,092,582.00
23.09.2025	153.33	150.97	153.33	152.49	3,168,913.00
24.09.2025	153.63	151.80	152.08	152.42	3,081,325.00
25.09.2025	153.88	151.78	152.75	151.93	2,622,892.00
26.09.2025	152.68	151.53	152.23	152.49	3,077,168.00
29.09.2025	153.72	151.79	152.47	153.53	3,819,405.00
30.09.2025	154.38	152.84	153.51	153.62	3,185,574.00
01.10.2025	153.85	151.41	153.70	153.12	3,877,322.00
02.10.2025	152.80	151.63	152.76	152.06	3,234,558.00
03.10.2025	153.42	152.03	152.04	152.26	2,370,651.00
06.10.2025	152.32	150.40	151.50	150.42	3,298,473.00
07.10.2025	153.16	150.06	150.56	152.56	3,212,798.00
08.10.2025	152.79	150.63	152.47	150.68	2,777,160.00
09.10.2025	150.84	149.58	150.71	150.58	2,628,228.00
10.10.2025	151.51	149.45	150.83	149.66	3,832,759.00
13.10.2025	149.43	146.96	149.06	147.50	3,860,972.00
14.10.2025	149.25	147.08	147.60	149.19	5,749,882.00
15.10.2025	149.41	147.27	148.43	147.42	4,971,340.00
16.10.2025	150.40	147.92	147.99	149.63	4,783,828.00
17.10.2025	152.03	150.14	150.14	151.40	3,589,368.00
20.10.2025	152.39	151.30	151.55	151.95	2,857,249.00
21.10.2025	152.28	150.87	152.02	151.59	3,171,570.00
22.10.2025	153.46	150.79	151.28	152.20	3,170,686.00
23.10.2025	152.92	150.58	152.92	152.26	4,676,484.00
24.10.2025	157.24	151.53	156.68	152.58	6,294,661.00
27.10.2025	151.75	150.13	151.50	151.73	4,163,886.00
28.10.2025	153.16	150.62	151.21	151.37	3,101,654.00
29.10.2025	150.97	148.47	150.65	148.79	3,824,841.00
30.10.2025	150.80	149.34	149.44	149.53	3,743,344.00
31.10.2025	151.10	148.53	148.82	150.43	4,043,131.00
03.11.2025	150.22	147.77	150.22	148.07	5,369,119.00
04.11.2025	149.50	146.25	148.79	147.14	5,006,123.00
05.11.2025	147.41	145.65	147.17	145.79	6,265,390.00
06.11.2025	146.68	144.46	145.88	146.12	4,484,561.00
07.11.2025	147.94	146.07	146.95	146.98	4,208,518.00
10.11.2025	146.62	144.09	146.38	145.49	5,247,453.00
11.11.2025	148.65	145.67	146.01	148.58	3,662,866.00
12.11.2025	149.14	147.52	148.54	148.00	4,224,387.00
13.11.2025	148.99	147.64	148.18	148.04	4,057,861.00
14.11.2025	149.38	147.61	149.25	147.73	5,156,787.00
17.11.2025	147.98	145.01	147.75	145.80	5,579,032.00
18.11.2025	147.38	145.51	146.66	146.98	6,096,376.00
19.11.2025	147.54	145.87	146.95	146.98	3,576,337.00
20.11.2025	148.65	146.13	146.38	148.24	4,662,820.00
21.11.2025	151.49	148.08	148.08	150.93	6,325,645.00
24.11.2025	150.38	146.54	150.19	146.94	6,146,318.00
25.11.2025	148.65	147.33	147.34	148.50	5,716,404.00
26.11.2025	148.97	147.60	148.22	148.25	4,920,805.00
28.11.2025	148.70	147.18	148.00	148.15	1,972,347.00
01.12.2025	148.89	147.35	148.60	147.55	4,102,005.00
02.12.2025	146.19	142.51	145.18	145.82	8,876,797.00
03.12.2025	148.27	145.74	145.74	146.71	4,199,375.00
04.12.2025	147.41	144.50	146.61	145.35	5,179,851.00
05.12.2025	145.62	143.25	145.30	143.38	6,296,460.00
08.12.2025	142.77	138.15	142.46	138.34	8,889,003.00
09.12.2025	140.88	139.00	139.28	139.64	5,497,654.00
10.12.2025	141.28	139.54	139.65	139.79	7,854,905.00
11.12.2025	141.84	140.36	141.00	140.74	5,596,350.00
12.12.2025	143.11	140.84	141.26	142.82	4,405,970.00
15.12.2025	145.32	143.20	142.99	145.13	7,367,567.00
16.12.2025	146.54	144.65	146.10	145.20	5,264,194.00
17.12.2025	148.45	146.45	146.60	147.80	4,650,674.00
18.12.2025	147.47	145.35	146.78	145.56	4,907,771.00
19.12.2025	146.05	143.94	145.37	144.39	8,996,657.00
22.12.2025	144.40	142.42	143.70	142.59	5,545,385.00
23.12.2025	143.73	142.08	142.66	143.15	4,929,063.00
24.12.2025	144.74	142.83	142.93	144.50	1,548,711.00
26.12.2025	145.63	144.31	144.33	144.73	2,459,057.00

צרו איתנו קשר *5988