גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 15.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	143.13	143.13	143.13	143.13	0.00
16:50	142.665	142.665	142.665	142.665	58,404.00
17:00	142.04	142.04	142.04	142.04	87,714.00
17:10	142.095	142.095	142.095	142.095	95,219.00
17:20	141.44	141.44	141.44	141.44	198,330.00
17:30	141.72	141.72	141.72	141.72	124,264.00
17:40	141.875	141.875	141.875	141.875	98,350.00
17:50	142.035	142.035	142.035	142.035	43,592.00
18:00	142.08	142.08	142.08	142.08	56,052.00
18:10	142.02	142.02	142.02	142.02	50,593.00
18:20	141.945	141.945	141.945	141.945	82,826.00
18:30	141.7	141.7	141.7	141.7	41,321.00
18:40	141.62	141.62	141.62	141.62	88,087.00
18:50	141.625	141.625	141.625	141.625	86,305.00
19:00	141.92	141.92	141.92	141.92	49,414.00
19:10	142.02	142.02	142.02	142.02	35,323.00
19:20	142.07	142.07	142.07	142.07	53,633.00
19:30	141.99	141.99	141.99	141.99	45,795.00
19:40	141.74	141.74	141.74	141.74	25,833.00
19:50	141.9	141.9	141.9	141.9	55,847.00
20:00	142.01	142.01	142.01	142.01	36,711.00
20:10	141.98	141.98	141.98	141.98	35,267.00
20:20	142.11	142.11	142.11	142.11	42,023.00
20:30	142.28	142.28	142.28	142.28	41,053.00
20:40	142.13	142.13	142.13	142.13	67,645.00
20:50	142.1	142.1	142.1	142.1	171,148.00
21:00	141.97	141.97	141.97	141.97	91,622.00
21:10	142.13	142.13	142.13	142.13	61,512.00
21:20	142.235	142.235	142.235	142.235	147,519.00
21:30	142.3	142.3	142.3	142.3	69,127.00
21:40	142.23	142.23	142.23	142.23	61,742.00
21:50	142.2	142.2	142.2	142.2	37,531.00
22:00	142.17	142.17	142.17	142.17	89,284.00
22:10	142.065	142.065	142.065	142.065	51,197.00
22:20	141.98	141.98	141.98	141.98	48,385.00
22:30	142.11	142.11	142.11	142.11	111,074.00
22:40	142.005	142.005	142.005	142.005	61,903.00
22:50	141.955	141.955	141.955	141.955	78,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 17:00	142.9	142.9	142.9	142.9	251,609.00
12.05.2026 17:30	144.2	143.64	143.64	144.2	2,900,796.00
12.05.2026 18:00	145.28	144.35	144.53	145.19	10,743,283.00
12.05.2026 18:30	145.69	145.095	145.2	145.68	15,952,582.00
12.05.2026 19:00	145.65	144.79	145.65	145.43	21,650,578.00
12.05.2026 19:30	145.81	145.34	145.4	145.77	23,396,170.00
12.05.2026 20:00	145.845	145.145	145.68	145.25	27,396,166.00
12.05.2026 20:30	145.2223	144.96	145.215	145.03	30,153,710.00
12.05.2026 21:00	145.15	144.76	145.08	144.915	29,228,504.00
12.05.2026 21:30	145.21	144.8	144.93	145.01	33,931,797.00
12.05.2026 22:00	145.04	144.58	144.9851	144.71	32,599,214.00
12.05.2026 22:30	144.78	143.875	144.69	143.875	37,888,629.00
13.05.2026 16:30	144.6	142.65	143.21	144.02	1,146,750.00
13.05.2026 17:00	144.24	143.11	143.9809	143.26	3,014,642.00
13.05.2026 17:30	143.235	142.475	143.17	142.57	5,664,784.00
13.05.2026 18:00	142.6351	142.15	142.6351	142.44	8,244,594.00
13.05.2026 18:30	142.51	141.98	142.47	142.24	11,923,662.00
13.05.2026 19:00	142.265	141.97	142.265	142.105	12,925,923.00
13.05.2026 19:30	142.24	141.98	142.12	142.04	15,173,538.00
13.05.2026 20:00	142.23	141.84	142.01	141.84	19,099,558.00
13.05.2026 20:30	142.0654	141.67	141.8225	141.725	21,704,614.00
13.05.2026 21:00	142.01	141.7	141.83	141.72	14,264,085.00
13.05.2026 21:30	142.21	141.69	141.71	142.1101	22,392,060.00
13.05.2026 22:00	142.43	142.05	142.11	142.32	24,183,826.00
13.05.2026 22:30	142.4117	142.08	142.36	142.31	28,699,067.00
14.05.2026 16:30	144	143.05	143.42	143.69	17,740,863.00
14.05.2026 17:00	144.165	143.3601	143.48	143.76	19,643,197.00
14.05.2026 17:30	143.9	143.48	143.79	143.8899	24,229,547.00
14.05.2026 18:00	143.7346	143.011	143.73	143.58	26,585,616.00
14.05.2026 18:30	143.805	143.41	143.55	143.805	35,378,702.00
14.05.2026 19:00	143.85	143.435	143.85	143.49	37,385,327.00
14.05.2026 19:30	143.53	143.18	143.505	143.53	38,462,776.00
14.05.2026 20:00	143.9999	143.45	143.52	143.755	37,333,454.00
14.05.2026 20:30	143.7635	143.18	143.71	143.22	44,164,331.00
14.05.2026 21:00	143.39	143.2	143.22	143.28	36,815,822.00
14.05.2026 21:30	143.32	143.07	143.22	143.305	33,312,309.00
14.05.2026 22:00	143.37	142.85	143.25	142.915	26,140,335.00
14.05.2026 22:30	142.9701	142.67	142.885	142.67	28,590,118.00
15.05.2026 16:30	143.24	142.03	143.055	142.53	1,659,999.00
15.05.2026 17:00	142.6	141.3	142.55	141.955	4,816,420.00
15.05.2026 17:30	142.21	141.855	142.16	142.01	8,426,609.00
15.05.2026 18:00	142.08	141.535	142.065	141.66	8,674,592.00
15.05.2026 18:30	142.04	141.53	141.645	142.04	8,435,947.00
15.05.2026 19:00	142.215	141.88	142.015	141.93	9,888,024.00
15.05.2026 19:30	142.1	141.725	141.84	141.92	12,420,325.00
15.05.2026 20:00	142.34	141.81	141.81	142.175	13,909,711.00
15.05.2026 20:30	142.265	141.93	142.115	142.03	16,843,187.00
15.05.2026 21:00	142.43	141.99	142.095	142.28	15,540,197.00
15.05.2026 21:30	142.35	142.09	142.32	142.195	17,283,212.00
15.05.2026 22:00	142.18	141.97	142.18	142.08	17,967,596.00
15.05.2026 22:30	142.035	141.58	142.035	141.58	27,229,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	165.15	163.41	163.47	164.77	8,119,480.00
20.05.2025	166.00	164.60	164.61	165.64	5,574,487.00
21.05.2025	166.37	164.62	164.82	165.43	6,410,394.00
22.05.2025	166.20	164.02	164.44	165.03	6,238,462.00
23.05.2025	166.22	163.48	164.82	165.86	5,094,332.00
27.05.2025	167.98	165.27	165.27	167.76	11,416,450.00
28.05.2025	168.84	167.06	167.65	167.36	5,365,217.00
29.05.2025	168.99	166.44	166.74	168.56	4,835,152.00
30.05.2025	170.99	168.60	168.75	169.89	12,584,620.00
02.06.2025	169.04	166.23	169.02	167.78	7,537,231.00
03.06.2025	167.40	165.90	166.78	166.85	6,222,858.00
04.06.2025	168.04	165.92	166.69	165.95	4,935,000.00
05.06.2025	165.44	162.51	165.43	162.80	10,341,590.00
06.06.2025	165.24	163.28	163.29	164.02	5,692,642.00
09.06.2025	164.02	162.07	163.39	162.56	6,460,921.00
10.06.2025	163.51	161.92	162.69	162.84	7,646,806.00
11.06.2025	162.77	161.69	162.63	162.11	5,948,825.00
12.06.2025	163.31	161.68	161.97	163.18	6,501,781.00
13.06.2025	163.03	159.91	162.76	160.28	7,154,001.00
16.06.2025	161.95	160.01	160.88	160.88	6,322,509.00
17.06.2025	160.37	158.31	160.06	158.52	6,791,278.00
18.06.2025	158.65	157.66	158.55	158.02	7,184,896.00
20.06.2025	159.34	157.85	158.03	159.08	15,700,350.00
23.06.2025	161.19	159.00	159.07	161.03	6,396,278.00
24.06.2025	161.74	159.65	161.18	160.36	6,638,624.00
25.06.2025	160.34	158.71	159.82	158.97	5,829,019.00
26.06.2025	159.56	157.17	159.55	158.63	7,371,845.00
27.06.2025	160.13	158.29	158.68	159.86	19,154,370.00
30.06.2025	159.90	158.13	159.26	159.32	10,848,700.00
01.07.2025	162.53	159.38	159.88	161.22	10,602,420.00
02.07.2025	161.35	159.86	161.13	161.20	8,732,955.00
03.07.2025	162.02	159.79	161.79	160.83	6,999,511.00
07.07.2025	161.18	159.29	160.89	160.50	7,129,159.00
08.07.2025	159.78	157.44	159.52	157.89	11,949,080.00
09.07.2025	158.20	155.95	158.10	157.52	16,863,840.00
10.07.2025	159.61	157.04	157.76	158.49	7,181,599.00
11.07.2025	158.05	156.44	158.05	157.05	7,257,601.00
14.07.2025	155.80	152.86	155.58	153.76	11,486,910.00
15.07.2025	154.05	151.90	153.56	152.68	9,126,988.00
16.07.2025	153.76	152.27	152.74	153.73	8,011,881.00
17.07.2025	155.75	153.88	154.04	155.62	8,288,429.00
18.07.2025	155.57	153.63	153.78	155.10	7,260,737.00
21.07.2025	155.94	154.89	155.07	155.03	6,325,003.00
22.07.2025	158.37	154.90	154.92	158.32	8,181,487.00
23.07.2025	158.88	157.68	158.22	158.28	4,801,147.00
24.07.2025	159.02	158.05	158.87	158.81	7,014,130.00
25.07.2025	158.44	157.02	157.34	158.30	5,799,309.00
28.07.2025	158.09	156.23	157.63	157.11	7,869,168.00
29.07.2025	158.65	154.84	158.65	156.61	11,456,360.00
30.07.2025	157.00	152.05	157.00	152.88	8,147,876.00
31.07.2025	152.00	149.91	151.80	150.47	11,840,790.00
01.08.2025	153.49	150.52	151.77	150.65	8,590,616.00
04.08.2025	151.46	150.02	150.25	150.76	7,673,873.00
05.08.2025	152.08	150.32	150.71	150.51	6,402,666.00
06.08.2025	153.48	150.21	150.86	152.86	7,374,164.00
07.08.2025	154.01	152.70	153.12	153.45	6,710,022.00
08.08.2025	153.79	152.57	152.77	153.51	5,724,648.00
11.08.2025	155.39	153.31	153.54	154.98	7,326,248.00
12.08.2025	155.54	154.31	155.06	155.09	6,202,061.00
13.08.2025	157.01	154.95	155.21	155.41	5,454,023.00
14.08.2025	154.70	153.27	154.64	153.74	6,335,557.00
15.08.2025	155.60	154.21	154.47	154.36	7,107,323.00
18.08.2025	156.91	154.17	154.42	155.72	8,273,994.00
19.08.2025	158.70	155.67	155.73	158.40	7,338,142.00
20.08.2025	161.03	158.41	158.58	159.51	7,836,933.00
21.08.2025	159.06	157.18	157.93	158.73	6,235,829.00
22.08.2025	160.68	158.31	159.38	158.67	5,795,754.00
25.08.2025	158.70	155.89	158.39	156.15	4,627,055.00
26.08.2025	156.70	155.34	155.92	155.97	6,336,916.00
27.08.2025	157.13	155.79	156.15	156.96	4,522,879.00
28.08.2025	157.01	155.03	157.00	155.65	5,794,960.00
29.08.2025	157.55	155.65	156.09	157.04	5,265,861.00
02.09.2025	158.86	156.98	157.36	157.99	6,423,815.00
03.09.2025	158.63	156.49	157.65	158.17	6,535,405.00
04.09.2025	159.75	157.81	158.52	159.19	6,930,265.00
05.09.2025	160.56	158.41	158.55	160.02	6,428,938.00
08.09.2025	160.27	158.25	159.61	159.01	7,133,530.00
09.09.2025	159.87	158.20	158.61	159.46	4,979,463.00
10.09.2025	158.94	155.89	158.60	157.35	6,165,925.00
11.09.2025	159.35	157.39	157.72	158.63	5,812,963.00
12.09.2025	159.13	157.78	157.93	157.90	5,955,887.00
15.09.2025	158.52	156.20	157.88	156.83	4,576,445.00
16.09.2025	158.39	156.89	157.13	158.05	6,508,478.00
17.09.2025	161.67	158.43	158.43	160.33	6,678,628.00
18.09.2025	159.02	157.17	158.67	157.31	2,939,144.00
19.09.2025	157.62	156.22	157.50	156.99	2,109,909.00
22.09.2025	156.09	153.05	156.09	153.10	4,092,582.00
23.09.2025	153.33	150.97	153.33	152.49	3,168,913.00
24.09.2025	153.63	151.80	152.08	152.42	3,081,325.00
25.09.2025	153.88	151.78	152.75	151.93	2,622,892.00
26.09.2025	152.68	151.53	152.23	152.49	3,077,168.00
29.09.2025	153.72	151.79	152.47	153.53	3,819,405.00
30.09.2025	154.38	152.84	153.51	153.62	3,185,574.00
01.10.2025	153.85	151.41	153.70	153.12	3,877,322.00
02.10.2025	152.80	151.63	152.76	152.06	3,234,558.00
03.10.2025	153.42	152.03	152.04	152.26	2,370,651.00
06.10.2025	152.32	150.40	151.50	150.42	3,298,473.00
07.10.2025	153.16	150.06	150.56	152.56	3,212,798.00
08.10.2025	152.79	150.63	152.47	150.68	2,777,160.00
09.10.2025	150.84	149.58	150.71	150.58	2,628,228.00
10.10.2025	151.51	149.45	150.83	149.66	3,832,759.00
13.10.2025	149.43	146.96	149.06	147.50	3,860,972.00
14.10.2025	149.25	147.08	147.60	149.19	5,749,882.00
15.10.2025	149.41	147.27	148.43	147.42	4,971,340.00
16.10.2025	150.40	147.92	147.99	149.63	4,783,828.00
17.10.2025	152.03	150.14	150.14	151.40	3,589,368.00
20.10.2025	152.39	151.30	151.55	151.95	2,857,249.00
21.10.2025	152.28	150.87	152.02	151.59	3,171,570.00
22.10.2025	153.46	150.79	151.28	152.20	3,170,686.00
23.10.2025	152.92	150.58	152.92	152.26	4,676,484.00
24.10.2025	157.24	151.53	156.68	152.58	6,294,661.00
27.10.2025	151.75	150.13	151.50	151.73	4,163,886.00
28.10.2025	153.16	150.62	151.21	151.37	3,101,654.00
29.10.2025	150.97	148.47	150.65	148.79	3,824,841.00
30.10.2025	150.80	149.34	149.44	149.53	3,743,344.00
31.10.2025	151.10	148.53	148.82	150.43	4,043,131.00
03.11.2025	150.22	147.77	150.22	148.07	5,369,119.00
04.11.2025	149.50	146.25	148.79	147.14	5,006,123.00
05.11.2025	147.41	145.65	147.17	145.79	6,265,390.00
06.11.2025	146.68	144.46	145.88	146.12	4,484,561.00
07.11.2025	147.94	146.07	146.95	146.98	4,208,518.00
10.11.2025	146.62	144.09	146.38	145.49	5,247,453.00
11.11.2025	148.65	145.67	146.01	148.58	3,662,866.00
12.11.2025	149.14	147.52	148.54	148.00	4,224,387.00
13.11.2025	148.99	147.64	148.18	148.04	4,057,861.00
14.11.2025	149.38	147.61	149.25	147.73	5,156,787.00
17.11.2025	147.98	145.01	147.75	145.80	5,579,032.00
18.11.2025	147.38	145.51	146.66	146.98	6,096,376.00
19.11.2025	147.54	145.87	146.95	146.98	3,576,337.00
20.11.2025	148.65	146.13	146.38	148.24	4,662,820.00
21.11.2025	151.49	148.08	148.08	150.93	6,325,645.00
24.11.2025	150.38	146.54	150.19	146.94	6,146,318.00
25.11.2025	148.65	147.33	147.34	148.50	5,716,404.00
26.11.2025	148.97	147.60	148.22	148.25	4,920,805.00
28.11.2025	148.70	147.18	148.00	148.15	1,972,347.00
01.12.2025	148.89	147.35	148.60	147.55	4,102,005.00
02.12.2025	146.19	142.51	145.18	145.82	8,876,797.00
03.12.2025	148.27	145.74	145.74	146.71	4,199,375.00
04.12.2025	147.41	144.50	146.61	145.35	5,179,851.00
05.12.2025	145.62	143.25	145.30	143.38	6,296,460.00
08.12.2025	142.77	138.15	142.46	138.34	8,889,003.00
09.12.2025	140.88	139.00	139.28	139.64	5,497,654.00
10.12.2025	141.28	139.54	139.65	139.79	7,854,905.00
11.12.2025	141.84	140.36	141.00	140.74	5,596,350.00
12.12.2025	143.11	140.84	141.26	142.82	4,405,970.00
15.12.2025	145.32	143.20	142.99	145.13	7,367,567.00
16.12.2025	146.54	144.65	146.10	145.20	5,264,194.00
17.12.2025	148.45	146.45	146.60	147.80	4,650,674.00
18.12.2025	147.47	145.35	146.78	145.56	4,907,771.00
19.12.2025	146.05	143.94	145.37	144.39	8,996,657.00
22.12.2025	144.40	142.42	143.70	142.59	5,545,385.00
23.12.2025	143.73	142.08	142.66	143.15	4,929,063.00
24.12.2025	144.74	142.83	142.93	144.50	1,548,711.00
26.12.2025	145.63	144.31	144.33	144.73	2,459,057.00
29.12.2025	145.07	143.95	144.97	144.59	3,502,035.00
30.12.2025	144.46	143.57	144.21	144.07	3,449,776.00
31.12.2025	144.13	143.24	143.99	143.31	2,696,349.00
02.01.2026	143.34	141.24	143.12	141.76	4,997,980.00
05.01.2026	141.35	139.60	141.03	140.38	6,553,784.00
06.01.2026	141.42	139.51	140.39	139.90	5,504,138.00
07.01.2026	139.76	137.62	139.49	138.03	6,388,069.00
08.01.2026	141.77	137.91	138.04	141.46	5,088,926.00
09.01.2026	142.33	140.83	141.80	141.84	5,452,580.00
12.01.2026	143.88	141.71	142.19	143.45	6,320,418.00
13.01.2026	144.34	142.97	143.96	144.21	9,595,365.00
14.01.2026	146.87	144.37	144.45	146.38	7,866,131.00
15.01.2026	146.29	144.35	145.92	144.63	4,816,123.00
16.01.2026	144.73	143.65	143.89	144.50	6,420,671.00
20.01.2026	146.99	144.12	144.47	146.95	6,447,137.00
21.01.2026	147.37	144.97	147.10	146.02	8,196,996.00
22.01.2026	150.91	147.50	148.01	149.92	9,408,554.00
23.01.2026	151.64	149.80	151.17	150.15	7,273,418.00
26.01.2026	150.88	148.52	150.12	149.51	6,404,386.00
27.01.2026	149.64	147.94	148.04	148.36	4,756,124.00
28.01.2026	148.71	146.79	148.00	147.32	4,210,396.00
29.01.2026	150.13	147.11	147.45	149.77	5,897,533.00
30.01.2026	151.97	149.15	150.34	151.85	6,926,972.00
02.02.2026	153.73	151.25	152.46	153.20	5,570,129.00
03.02.2026	156.53	152.21	152.42	155.33	6,428,307.00
04.02.2026	158.37	155.76	156.24	156.83	6,252,690.00
05.02.2026	159.65	156.12	158.79	158.57	6,891,256.00
06.02.2026	159.98	158.09	158.24	159.17	5,052,056.00
09.02.2026	159.28	156.02	158.95	157.24	4,630,096.00
10.02.2026	160.15	156.72	157.43	159.08	4,135,351.00
11.02.2026	161.13	158.21	158.60	159.92	4,772,657.00
12.02.2026	163.13	159.65	160.00	161.20	5,905,087.00
13.02.2026	162.57	159.71	161.49	160.04	7,224,989.00
17.02.2026	162.17	158.88	159.95	159.55	7,876,762.00
18.02.2026	158.98	155.78	158.97	156.70	6,508,418.00
19.02.2026	159.96	156.82	157.21	158.55	5,225,744.00
20.02.2026	161.06	158.17	159.05	160.81	4,957,949.00
23.02.2026	165.36	160.30	160.55	165.18	7,424,257.00
24.02.2026	166.86	163.97	165.00	165.31	4,534,390.00
25.02.2026	164.99	162.12	164.72	163.42	3,670,760.00
26.02.2026	164.50	162.86	164.28	163.74	2,768,680.00
27.02.2026	167.24	163.68	163.40	167.14	5,713,205.00
02.03.2026	166.54	163.45	165.75	163.51	4,534,624.00
03.03.2026	162.16	158.62	162.05	159.76	5,246,338.00
04.03.2026	159.44	157.31	159.72	158.22	4,416,152.00
05.03.2026	156.98	153.77	157.00	153.93	4,604,442.00
06.03.2026	154.43	151.92	153.54	153.63	3,900,003.00
09.03.2026	156.23	152.91	153.32	155.22	6,108,649.00
10.03.2026	157.15	153.60	155.73	156.02	3,704,126.00
11.03.2026	155.38	151.43	155.37	153.33	4,205,659.00
12.03.2026	153.02	150.33	152.21	150.45	3,892,720.00
13.03.2026	152.55	150.18	151.21	150.64	3,962,850.00
16.03.2026	152.64	150.65	151.89	152.11	3,540,554.00
17.03.2026	153.46	151.20	152.71	151.49	2,687,429.00
18.03.2026	149.62	146.46	149.84	146.71	5,235,832.00
19.03.2026	147.38	144.79	146.22	144.85	4,851,650.00
20.03.2026	145.81	144.28	145.25	144.39	35,647,880.00
23.03.2026	146.15	143.48	145.86	143.99	5,415,401.00
24.03.2026	145.23	142.23	143.32	143.14	3,964,748.00
25.03.2026	144.10	142.23	143.74	143.94	3,518,776.00
26.03.2026	144.57	142.24	143.82	142.33	3,428,314.00
27.03.2026	144.08	142.01	142.43	142.58	5,537,762.00
30.03.2026	145.57	142.58	143.48	144.72	5,108,387.00
31.03.2026	144.92	142.28	144.80	144.43	5,323,494.00
01.04.2026	144.97	143.22	143.94	144.11	4,009,436.00
02.04.2026	144.19	142.59	144.18	143.12	2,994,125.00
06.04.2026	143.67	141.92	142.96	142.73	3,207,657.00
07.04.2026	142.77	140.74	142.50	141.28	2,914,324.00
08.04.2026	145.11	141.87	143.10	144.87	4,446,252.00
09.04.2026	146.94	143.07	144.39	146.65	3,019,983.00
10.04.2026	146.88	144.76	146.87	145.18	5,796,910.00
13.04.2026	145.09	142.63	145.02	143.58	3,702,677.00
14.04.2026	144.69	142.80	143.10	144.39	3,582,237.00
15.04.2026	144.40	142.26	144.25	143.37	4,822,160.00
16.04.2026	144.29	142.66	143.42	143.11	3,689,627.00
17.04.2026	147.59	143.16	143.32	146.93	5,360,137.00
20.04.2026	146.66	143.59	146.33	144.50	4,063,446.00
21.04.2026	144.62	142.33	144.55	142.34	6,695,179.00
22.04.2026	143.29	142.22	142.78	142.85	3,083,360.00
23.04.2026	146.23	143.40	143.71	145.72	5,723,214.00
24.04.2026	152.05	147.63	152.16	148.15	7,058,419.00
27.04.2026	149.70	147.42	147.42	148.38	4,174,064.00
28.04.2026	151.18	148.43	149.90	149.16	3,825,840.00
29.04.2026	148.75	145.89	148.28	146.46	3,592,899.00
30.04.2026	147.72	145.95	147.03	147.15	4,103,154.00
01.05.2026	149.28	146.46	147.80	147.30	3,134,520.00
05.05.2026	145.90	142.18	143.23	144.95	3,505,852.00
06.05.2026	148.95	145.94	146.70	147.92	5,225,730.00
07.05.2026	147.99	146.01	147.99	146.15	2,925,553.00
08.05.2026	147.51	146.22	146.46	146.43	2,504,629.00
11.05.2026	145.95	141.97	145.93	143.39	3,560,242.00
12.05.2026	145.85	142.86	144.31	143.96	4,687,694.00
13.05.2026	144.67	141.66	143.22	142.26	2,956,932.00
14.05.2026	144.28	142.63	143.00	142.74	4,662,021.00
15.05.2026	143.40	141.20	143.36	141.65	3,200,917.00

צרו איתנו קשר *5988