גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

160.33

שינוי

+1.44%

שינוי ב USD

2.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	159.375	159.375	159.375	159.375	0.00
16:50	159.89	159.89	159.89	159.89	291,974.00
17:00	160.35	160.35	160.35	160.35	127,778.00
17:10	159.895	159.895	159.895	159.895	191,822.00
17:20	159.39	159.39	159.39	159.39	102,815.00
17:30	159.51	159.51	159.51	159.51	91,755.00
17:40	159.69	159.69	159.69	159.69	168,371.00
17:50	160.04	160.04	160.04	160.04	60,263.00
18:00	160.015	160.015	160.015	160.015	92,250.00
18:10	159.97	159.97	159.97	159.97	86,248.00
18:20	159.84	159.84	159.84	159.84	71,248.00
18:30	159.94	159.94	159.94	159.94	84,410.00
18:40	159.91	159.91	159.91	159.91	66,342.00
18:50	159.88	159.88	159.88	159.88	59,446.00
19:00	160.18	160.18	160.18	160.18	71,733.00
19:10	160.13	160.13	160.13	160.13	61,275.00
19:20	160.06	160.06	160.06	160.06	111,925.00
19:30	160.0895	160.0895	160.0895	160.0895	124,724.00
19:40	160.04	160.04	160.04	160.04	101,164.00
19:50	159.83	159.83	159.83	159.83	70,793.00
20:00	159.79	159.79	159.79	159.79	45,238.00
20:10	159.81	159.81	159.81	159.81	153,242.00
20:20	159.975	159.975	159.975	159.975	71,976.00
20:30	160.25	160.25	160.25	160.25	80,867.00
20:40	160.325	160.325	160.325	160.325	98,961.00
20:50	160.41	160.41	160.41	160.41	153,738.00
21:00	160.9125	160.9125	160.9125	160.9125	188,970.00
21:10	161.01	161.01	161.01	161.01	218,893.00
21:20	161.1836	161.1836	161.1836	161.1836	247,609.00
21:30	161.01	161.01	161.01	161.01	92,952.00
21:40	161.02	161.02	161.02	161.02	74,647.00
21:50	160.545	160.545	160.545	160.545	135,572.00
22:00	160.2626	160.2626	160.2626	160.2626	86,374.00
22:10	160.49	160.49	160.49	160.49	132,369.00
22:20	160.47	160.47	160.47	160.47	140,992.00
22:30	160.36	160.36	160.36	160.36	136,638.00
22:40	160.45	160.45	160.45	160.45	132,191.00
22:50	160.38	160.38	160.38	160.38	112,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	159.08	158.51	158.7799	158.56	4,642,425.00
12.09.2025 17:30	158.61	158.35	158.525	158.37	5,468,440.00
12.09.2025 18:00	158.51	158.285	158.475	158.37	9,013,887.00
12.09.2025 18:30	158.38	158.05	158.305	158.31	12,964,823.00
12.09.2025 19:00	158.515	158.045	158.295	158.16	16,686,828.00
12.09.2025 19:30	158.22	157.79	158.16	157.875	16,980,042.00
12.09.2025 20:00	158.26	157.865	157.865	158.26	19,052,986.00
12.09.2025 20:30	158.445	158.225	158.27	158.24	23,298,109.00
12.09.2025 21:00	158.42	158.21	158.23	158.36	28,426,791.00
12.09.2025 21:30	158.52	158.32	158.38	158.375	24,438,029.00
12.09.2025 22:00	158.475	158.3	158.35	158.47	20,870,668.00
12.09.2025 22:30	158.45	157.92	158.45	157.92	23,810,938.00
15.09.2025 16:30	158.405	157.63	157.995	157.83	2,219,543.00
15.09.2025 17:00	157.93	157.335	157.56	157.39	4,724,872.00
15.09.2025 17:30	157.64	157.24	157.43	157.24	5,636,459.00
15.09.2025 18:00	157.52	156.99	157.27	156.99	8,026,148.00
15.09.2025 18:30	157.2026	156.835	156.935	157.03	9,316,673.00
15.09.2025 19:00	157.18	156.59	157.04	156.59	15,668,366.00
15.09.2025 19:30	156.747	156.4	156.61	156.67	17,797,234.00
15.09.2025 20:00	156.82	156.52	156.64	156.6001	21,058,613.00
15.09.2025 20:30	156.91	156.52	156.64	156.805	23,380,458.00
15.09.2025 21:00	156.8899	156.54	156.83	156.6114	30,981,597.00
15.09.2025 21:30	156.615	156.285	156.615	156.4201	21,573,465.00
15.09.2025 22:00	156.78	156.27	156.36	156.755	32,143,372.00
15.09.2025 22:30	157.05	156.66	156.765	156.9	38,364,091.00
16.09.2025 16:30	157.625	156.92	156.92	157.31	1,980,662.00
16.09.2025 17:00	157.34	156.97	157.34	157.11	4,181,806.00
16.09.2025 17:30	157.4	157.085	157.085	157.4	5,341,302.00
16.09.2025 18:00	157.62	157.31	157.315	157.57	7,813,706.00
16.09.2025 18:30	157.784	157.48	157.58	157.665	9,945,034.00
16.09.2025 19:00	157.835	157.635	157.7	157.66	17,855,121.00
16.09.2025 19:30	157.71	157.555	157.67	157.575	21,126,195.00
16.09.2025 20:00	157.81	157.585	157.585	157.81	21,662,851.00
16.09.2025 20:30	157.8899	157.75	157.82	157.785	29,444,718.00
16.09.2025 21:00	158.02	157.78	157.78	157.95	24,598,610.00
16.09.2025 21:30	158.295	158	158	158.2	24,939,092.00
16.09.2025 22:00	158.32	158.14	158.18	158.27	29,589,456.00
16.09.2025 22:30	158.34	158.03	158.24	158.08	29,413,588.00
17.09.2025 16:30	160.365	158.425	158.425	160.04	2,889,960.00
17.09.2025 17:00	160.015	159.16	159.93	159.955	5,670,809.00
17.09.2025 17:30	160.1132	159.59	159.745	160.05	7,879,409.00
17.09.2025 18:00	160.0367	159.75	160.0367	159.88	8,616,245.00
17.09.2025 18:30	160.21	159.8	159.88	160.18	13,718,947.00
17.09.2025 19:00	160.2	159.9301	160.19	159.9301	19,392,338.00
17.09.2025 19:30	160.08	159.725	159.98	159.8	19,678,291.00
17.09.2025 20:00	160.285	159.68	159.72	160.285	18,052,990.00
17.09.2025 20:30	161.1765	160.19	160.35	160.88	25,597,710.00
17.09.2025 21:00	161.62	160.87	160.87	161.11	30,883,053.00
17.09.2025 21:30	161.13	160.2626	161.125	160.3425	27,978,618.00
17.09.2025 22:00	160.63	160.31	160.56	160.45	29,575,690.00
17.09.2025 22:30	160.53	160.14	160.44	160.31	37,553,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	173.16	170.38	172.88	171.54	8,640,543.00
20.09.2024	174.54	171.50	171.51	174.22	26,905,090.00
23.09.2024	175.18	172.59	174.01	173.77	7,818,699.00
24.09.2024	174.50	172.62	172.88	173.24	5,269,463.00
25.09.2024	174.68	172.06	174.07	172.26	8,493,080.00
26.09.2024	174.61	171.36	171.50	173.21	4,954,697.00
27.09.2024	174.45	172.58	173.01	173.55	4,585,817.00
30.09.2024	174.00	172.71	173.73	173.20	6,221,762.00
01.10.2024	174.00	172.20	173.24	173.04	6,954,780.00
02.10.2024	172.45	171.08	172.01	171.92	6,118,622.00
03.10.2024	171.37	169.77	171.37	170.12	4,619,091.00
04.10.2024	170.09	168.26	168.85	168.88	5,874,869.00
07.10.2024	169.58	166.87	169.16	167.12	6,315,227.00
08.10.2024	168.59	166.27	166.85	168.16	7,116,888.00
09.10.2024	169.80	168.00	168.38	169.27	6,982,227.00
10.10.2024	169.79	168.37	168.80	168.95	5,988,515.00
11.10.2024	171.41	168.97	169.46	171.09	6,104,083.00
14.10.2024	172.84	170.74	171.02	172.51	5,461,087.00
15.10.2024	174.90	172.82	172.89	173.57	6,972,053.00
16.10.2024	172.59	170.89	171.88	172.38	6,080,690.00
17.10.2024	173.68	171.76	172.18	172.28	7,018,879.00
18.10.2024	172.21	168.46	170.30	171.28	8,167,861.00
21.10.2024	171.48	168.45	170.98	169.54	5,478,504.00
22.10.2024	170.73	168.57	168.57	169.70	6,965,675.00
23.10.2024	170.17	168.73	169.55	169.58	4,837,637.00
24.10.2024	169.96	168.93	169.42	169.62	5,861,056.00
25.10.2024	169.40	168.04	168.92	168.22	4,875,572.00
28.10.2024	169.66	168.38	169.28	169.30	5,753,607.00
29.10.2024	168.86	166.83	168.86	167.17	5,680,922.00
30.10.2024	167.32	165.96	167.09	166.16	5,514,966.00
31.10.2024	167.04	165.09	165.76	165.18	6,052,625.00
04.11.2024	166.27	164.58	165.72	165.08	5,130,013.00
05.11.2024	166.32	164.33	164.33	165.76	4,292,896.00
06.11.2024	166.04	159.81	165.61	161.05	11,438,180.00
07.11.2024	163.95	161.48	161.96	163.41	8,982,793.00
11.11.2024	168.52	165.77	167.00	166.03	6,140,621.00
12.11.2024	167.06	165.57	166.14	165.84	6,403,740.00
13.11.2024	166.79	165.68	166.06	166.58	5,344,605.00
14.11.2024	168.04	166.51	166.71	167.08	7,416,714.00
15.11.2024	170.57	166.88	167.94	169.54	9,672,406.00
18.11.2024	171.45	168.83	169.11	170.75	6,680,346.00
19.11.2024	171.17	169.66	170.69	170.76	5,587,270.00
20.11.2024	171.07	169.51	170.01	170.89	7,046,109.00
21.11.2024	173.51	170.22	171.66	172.75	6,214,560.00
22.11.2024	177.40	173.88	174.15	176.28	8,887,443.00
25.11.2024	178.82	176.90	177.48	177.39	19,354,240.00
26.11.2024	179.46	177.20	177.20	179.31	6,221,421.00
27.11.2024	180.43	178.73	180.00	179.36	5,519,327.00
29.11.2024	179.63	178.28	178.70	179.26	3,823,683.00
02.12.2024	180.16	178.01	179.12	179.70	5,681,398.00
03.12.2024	179.62	175.20	178.77	175.42	8,112,135.00
04.12.2024	175.15	173.46	174.17	175.11	6,476,237.00
05.12.2024	176.46	174.45	174.86	176.03	4,976,891.00
06.12.2024	176.74	173.75	175.37	173.82	5,720,141.00
09.12.2024	173.76	170.43	173.63	170.79	7,156,841.00
10.12.2024	172.93	169.93	170.42	172.28	6,209,976.00
11.12.2024	173.39	170.40	173.01	170.63	5,168,802.00
12.12.2024	171.82	170.02	171.43	170.85	4,063,371.00
13.12.2024	171.79	170.12	170.77	171.06	3,623,424.00
16.12.2024	172.78	171.10	171.45	171.14	5,716,346.00
17.12.2024	171.95	170.02	170.67	170.33	5,937,987.00
18.12.2024	170.56	169.02	169.76	169.08	7,483,614.00
19.12.2024	170.10	167.35	169.01	169.19	7,757,521.00
20.12.2024	169.87	167.50	168.87	168.06	21,676,720.00
23.12.2024	168.68	166.36	168.06	168.11	6,840,485.00
24.12.2024	169.18	167.42	167.62	168.94	2,460,699.00
26.12.2024	170.30	168.07	168.31	170.16	3,624,786.00
27.12.2024	170.76	169.26	169.42	169.53	4,361,908.00
30.12.2024	168.98	166.71	168.66	167.09	4,348,400.00
31.12.2024	168.08	166.59	167.36	167.65	3,942,962.00
06.01.2025	163.50	160.44	162.81	160.60	8,726,940.00
07.01.2025	162.61	160.74	161.46	161.30	8,446,613.00
08.01.2025	162.40	160.57	160.99	162.10	4,971,741.00
10.01.2025	161.21	157.47	160.15	158.56	8,029,347.00
13.01.2025	160.09	158.41	159.35	158.84	6,770,007.00
14.01.2025	160.07	158.31	158.85	159.74	5,864,085.00
15.01.2025	161.15	159.34	160.59	159.65	6,371,964.00
16.01.2025	160.58	159.13	159.62	160.50	5,360,178.00
17.01.2025	161.75	159.60	159.74	161.13	6,579,836.00
21.01.2025	162.35	160.96	160.96	161.72	12,258,550.00
22.01.2025	168.14	164.44	167.10	164.74	14,267,390.00
23.01.2025	166.48	163.32	163.88	166.15	7,569,298.00
24.01.2025	165.91	163.20	165.91	164.12	6,198,782.00
27.01.2025	169.94	166.11	166.72	169.66	8,057,115.00
28.01.2025	169.59	166.11	168.91	166.19	5,822,764.00
29.01.2025	167.29	165.88	166.72	166.23	4,764,601.00
30.01.2025	167.60	165.93	167.48	167.41	4,125,725.00
31.01.2025	166.62	165.21	166.00	165.99	5,463,837.00
03.02.2025	169.36	165.23	165.47	169.29	1,936,750.00
04.02.2025	169.29	166.28	169.29	168.13	6,379,551.00
05.02.2025	168.66	166.61	168.09	168.50	2,936,078.00
06.02.2025	169.93	168.03	169.37	168.88	4,874,131.00
07.02.2025	169.12	167.87	169.09	167.97	4,486,817.00
10.02.2025	168.48	166.40	167.69	167.53	6,999,486.00
11.02.2025	169.57	166.50	167.69	169.43	5,436,608.00
12.02.2025	170.08	167.97	168.35	169.58	6,037,154.00
13.02.2025	170.98	169.14	169.63	170.93	3,416,144.00
14.02.2025	170.00	162.30	169.79	162.89	12,757,190.00
18.02.2025	165.76	162.20	163.35	165.43	7,067,560.00
19.02.2025	166.87	165.24	166.10	166.49	7,521,113.00
20.02.2025	167.78	162.80	163.15	167.21	6,157,567.00
21.02.2025	170.55	165.92	167.44	170.23	9,730,543.00
24.02.2025	172.98	169.79	170.22	170.54	8,561,920.00
25.02.2025	173.95	170.80	171.28	172.65	7,274,307.00
26.02.2025	172.65	170.65	172.28	171.30	5,516,374.00
27.02.2025	173.09	170.63	170.85	171.97	5,399,587.00
28.02.2025	174.65	171.85	173.58	173.84	10,114,710.00
03.03.2025	176.29	173.51	173.58	175.59	7,553,022.00
04.03.2025	179.99	172.91	176.75	173.18	12,087,870.00
05.03.2025	175.87	173.02	173.38	174.61	6,961,664.00
06.03.2025	175.84	173.08	174.89	174.66	5,989,765.00
07.03.2025	178.89	174.05	174.09	175.95	9,561,801.00
10.03.2025	179.99	175.83	176.76	176.26	11,044,080.00
11.03.2025	175.99	172.32	175.82	173.12	11,030,880.00
12.03.2025	171.83	167.77	169.70	168.37	10,158,410.00
13.03.2025	169.29	167.28	167.70	168.59	6,608,682.00
14.03.2025	168.59	166.62	167.79	167.97	6,790,506.00
17.03.2025	171.09	168.13	168.37	169.76	9,353,754.00
18.03.2025	170.26	167.58	170.07	167.71	6,099,726.00
19.03.2025	168.74	167.11	167.87	168.57	7,562,348.00
20.03.2025	169.21	166.03	168.89	167.55	8,785,329.00
21.03.2025	168.14	164.12	167.14	166.69	16,010,070.00
24.03.2025	166.87	165.36	166.43	165.65	6,101,316.00
25.03.2025	165.37	162.20	165.30	162.85	8,365,995.00
26.03.2025	166.82	162.99	163.35	166.58	7,755,619.00
27.03.2025	169.03	166.62	167.87	168.71	6,208,083.00
28.03.2025	169.71	167.62	169.38	168.03	5,293,034.00
31.03.2025	171.14	168.10	168.10	170.42	11,519,960.00
01.04.2025	171.05	169.06	170.57	170.56	6,867,203.00
02.04.2025	170.88	168.31	170.07	169.50	6,259,177.00
03.04.2025	174.80	170.73	174.23	172.39	9,387,309.00
04.04.2025	173.60	163.47	171.76	163.75	10,729,130.00
07.04.2025	164.70	159.28	163.66	160.23	15,354,430.00
08.04.2025	163.28	156.71	162.31	158.39	11,394,260.00
09.04.2025	164.68	156.69	157.36	162.32	8,007,807.00
10.04.2025	165.07	160.75	162.90	163.56	10,481,140.00
11.04.2025	168.01	162.62	163.37	166.91	8,537,406.00
14.04.2025	170.11	165.78	167.04	169.13	9,876,246.00
15.04.2025	170.16	168.28	169.14	168.47	8,762,356.00
16.04.2025	169.68	165.79	169.29	166.39	5,849,331.00
17.04.2025	171.65	167.35	167.53	170.63	7,207,290.00
21.04.2025	169.95	164.28	169.89	165.75	8,031,991.00
22.04.2025	168.77	164.54	165.86	167.88	7,898,336.00
23.04.2025	166.61	163.11	166.40	165.73	9,115,690.00
24.04.2025	160.96	156.58	160.50	159.53	20,059,190.00
25.04.2025	161.80	157.77	159.88	161.03	12,624,470.00
28.04.2025	162.56	160.39	161.04	161.85	8,109,820.00
29.04.2025	162.39	159.20	161.29	162.26	8,264,920.00
30.04.2025	163.16	159.95	162.45	162.57	12,456,920.00
01.05.2025	161.35	159.05	160.65	159.98	6,779,407.00
02.05.2025	161.81	159.90	160.93	160.52	5,743,707.00
05.05.2025	160.91	158.02	160.89	158.83	7,573,183.00
06.05.2025	159.71	157.65	158.04	159.25	7,688,070.00
07.05.2025	160.05	158.54	159.02	159.29	6,391,913.00
08.05.2025	160.00	158.01	158.38	158.65	7,222,817.00
09.05.2025	159.08	157.41	158.02	157.66	6,258,183.00
12.05.2025	161.05	156.69	157.43	160.90	7,377,186.00
13.05.2025	160.72	157.36	160.02	158.73	7,706,012.00
14.05.2025	159.16	157.57	158.12	158.02	5,983,668.00
15.05.2025	162.91	158.70	159.59	162.41	8,720,454.00
16.05.2025	163.43	161.85	162.65	163.28	7,090,104.00
19.05.2025	165.15	163.41	163.47	164.77	8,119,480.00
20.05.2025	166.00	164.60	164.61	165.64	5,574,487.00
21.05.2025	166.37	164.62	164.82	165.43	6,410,394.00
22.05.2025	166.20	164.02	164.44	165.03	6,238,462.00
23.05.2025	166.22	163.48	164.82	165.86	5,094,332.00
27.05.2025	167.98	165.27	165.27	167.76	11,416,450.00
28.05.2025	168.84	167.06	167.65	167.36	5,365,217.00
29.05.2025	168.99	166.44	166.74	168.56	4,835,152.00
30.05.2025	170.99	168.60	168.75	169.89	12,584,620.00
02.06.2025	169.04	166.23	169.02	167.78	7,537,231.00
03.06.2025	167.40	165.90	166.78	166.85	6,222,858.00
04.06.2025	168.04	165.92	166.69	165.95	4,935,000.00
05.06.2025	165.44	162.51	165.43	162.80	10,341,590.00
06.06.2025	165.24	163.28	163.29	164.02	5,692,642.00
09.06.2025	164.02	162.07	163.39	162.56	6,460,921.00
10.06.2025	163.51	161.92	162.69	162.84	7,646,806.00
11.06.2025	162.77	161.69	162.63	162.11	5,948,825.00
12.06.2025	163.31	161.68	161.97	163.18	6,501,781.00
13.06.2025	163.03	159.91	162.76	160.28	7,154,001.00
16.06.2025	161.95	160.01	160.88	160.88	6,322,509.00
17.06.2025	160.37	158.31	160.06	158.52	6,791,278.00
18.06.2025	158.65	157.66	158.55	158.02	7,184,896.00
20.06.2025	159.34	157.85	158.03	159.08	15,700,350.00
23.06.2025	161.19	159.00	159.07	161.03	6,396,278.00
24.06.2025	161.74	159.65	161.18	160.36	6,638,624.00
25.06.2025	160.34	158.71	159.82	158.97	5,829,019.00
26.06.2025	159.56	157.17	159.55	158.63	7,371,845.00
27.06.2025	160.13	158.29	158.68	159.86	19,154,370.00
30.06.2025	159.90	158.13	159.26	159.32	10,848,700.00
01.07.2025	162.53	159.38	159.88	161.22	10,602,420.00
02.07.2025	161.35	159.86	161.13	161.20	8,732,955.00
03.07.2025	162.02	159.79	161.79	160.83	6,999,511.00
07.07.2025	161.18	159.29	160.89	160.50	7,129,159.00
08.07.2025	159.78	157.44	159.52	157.89	11,949,080.00
09.07.2025	158.20	155.95	158.10	157.52	16,863,840.00
10.07.2025	159.61	157.04	157.76	158.49	7,181,599.00
11.07.2025	158.05	156.44	158.05	157.05	7,257,601.00
14.07.2025	155.80	152.86	155.58	153.76	11,486,910.00
15.07.2025	154.05	151.90	153.56	152.68	9,126,988.00
16.07.2025	153.76	152.27	152.74	153.73	8,011,881.00
17.07.2025	155.75	153.88	154.04	155.62	8,288,429.00
18.07.2025	155.57	153.63	153.78	155.10	7,260,737.00
21.07.2025	155.94	154.89	155.07	155.03	6,325,003.00
22.07.2025	158.37	154.90	154.92	158.32	8,181,487.00
23.07.2025	158.88	157.68	158.22	158.28	4,801,147.00
24.07.2025	159.02	158.05	158.87	158.81	7,014,130.00
25.07.2025	158.44	157.02	157.34	158.30	5,799,309.00
28.07.2025	158.09	156.23	157.63	157.11	7,869,168.00
29.07.2025	158.65	154.84	158.65	156.61	11,456,360.00
30.07.2025	157.00	152.05	157.00	152.88	8,147,876.00
31.07.2025	152.00	149.91	151.80	150.47	11,840,790.00
01.08.2025	153.49	150.52	151.77	150.65	8,590,616.00
04.08.2025	151.46	150.02	150.25	150.76	7,673,873.00
05.08.2025	152.08	150.32	150.71	150.51	6,402,666.00
06.08.2025	153.48	150.21	150.86	152.86	7,374,164.00
07.08.2025	154.01	152.70	153.12	153.45	6,710,022.00
08.08.2025	153.79	152.57	152.77	153.51	5,724,648.00
11.08.2025	155.39	153.31	153.54	154.98	7,326,248.00
12.08.2025	155.54	154.31	155.06	155.09	6,202,061.00
13.08.2025	157.01	154.95	155.21	155.41	5,454,023.00
14.08.2025	154.70	153.27	154.64	153.74	6,335,557.00
15.08.2025	155.60	154.21	154.47	154.36	7,107,323.00
18.08.2025	156.91	154.17	154.42	155.72	8,273,994.00
19.08.2025	158.70	155.67	155.73	158.40	7,338,142.00
20.08.2025	161.03	158.41	158.58	159.51	7,836,933.00
21.08.2025	159.06	157.18	157.93	158.73	6,235,829.00
22.08.2025	160.68	158.31	159.38	158.67	5,795,754.00
25.08.2025	158.70	155.89	158.39	156.15	4,627,055.00
26.08.2025	156.70	155.34	155.92	155.97	6,336,916.00
27.08.2025	157.13	155.79	156.15	156.96	4,522,879.00
28.08.2025	157.01	155.03	157.00	155.65	5,794,960.00
29.08.2025	157.55	155.65	156.09	157.04	5,265,861.00
02.09.2025	158.86	156.98	157.36	157.99	6,423,815.00
03.09.2025	158.63	156.49	157.65	158.17	6,535,405.00
04.09.2025	159.75	157.81	158.52	159.19	6,930,265.00
05.09.2025	160.56	158.41	158.55	160.02	6,428,938.00
08.09.2025	160.27	158.25	159.61	159.01	7,133,530.00
09.09.2025	159.87	158.20	158.61	159.46	4,979,463.00
10.09.2025	158.94	155.89	158.60	157.35	6,165,925.00
11.09.2025	159.35	157.39	157.72	158.63	5,812,963.00
12.09.2025	159.13	157.78	157.93	157.90	5,955,887.00
15.09.2025	158.52	156.20	157.88	156.83	4,576,445.00
16.09.2025	158.39	156.89	157.13	158.05	6,508,478.00

צרו איתנו קשר *5988