גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	147.32	147.32	147.32	147.32	0.00
16:50	147.265	147.265	147.265	147.265	59,872.00
17:00	147.1436	147.1436	147.1436	147.1436	47,066.00
17:10	147.455	147.455	147.455	147.455	45,801.00
17:20	147.36	147.36	147.36	147.36	202,798.00
17:30	147.6	147.6	147.6	147.6	46,617.00
17:40	147.4	147.4	147.4	147.4	70,942.00
17:50	147.6	147.6	147.6	147.6	45,268.00
18:00	147.62	147.62	147.62	147.62	61,298.00
18:10	147.435	147.435	147.435	147.435	45,297.00
18:20	147.69	147.69	147.69	147.69	47,990.00
18:30	147.88	147.88	147.88	147.88	51,542.00
18:40	147.4151	147.4151	147.4151	147.4151	74,584.00
18:50	147.44	147.44	147.44	147.44	40,373.00
19:00	147.345	147.345	147.345	147.345	31,647.00
19:10	147.42	147.42	147.42	147.42	40,890.00
19:20	147.8241	147.8241	147.8241	147.8241	48,439.00
19:30	147.7	147.7	147.7	147.7	36,725.00
19:40	147.68	147.68	147.68	147.68	29,248.00
19:50	147.69	147.69	147.69	147.69	24,345.00
20:00	147.8	147.8	147.8	147.8	36,994.00
20:10	147.74	147.74	147.74	147.74	38,409.00
20:20	147.715	147.715	147.715	147.715	46,671.00
20:30	147.61	147.61	147.61	147.61	28,427.00
20:40	147.71	147.71	147.71	147.71	33,480.00
20:50	147.69	147.69	147.69	147.69	32,744.00
21:00	147.74	147.74	147.74	147.74	58,611.00
21:10	147.8501	147.8501	147.8501	147.8501	59,574.00
21:20	147.695	147.695	147.695	147.695	39,683.00
21:30	147.69	147.69	147.69	147.69	47,670.00
21:40	147.5801	147.5801	147.5801	147.5801	35,831.00
21:50	147.54	147.54	147.54	147.54	38,857.00
22:00	147.545	147.545	147.545	147.545	80,630.00
22:10	147.68	147.68	147.68	147.68	34,478.00
22:20	147.98	147.98	147.98	147.98	47,386.00
22:30	148.105	148.105	148.105	148.105	74,481.00
22:40	148.15	148.15	148.15	148.15	68,639.00
22:50	148.16	148.16	148.16	148.16	67,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 17:00	147.08	146.69	146.87	146.93	2,088,438.00
17.09.2026 17:30	146.775	146.42	146.74	146.535	2,848,496.00
17.09.2026 18:00	146.81	146.375	146.405	146.57	3,778,291.00
17.09.2026 18:30	146.91	146.465	146.465	146.9	5,664,569.00
17.09.2026 19:00	146.925	146.69	146.87	146.845	5,705,823.00
17.09.2026 19:30	147.19	146.755	146.85	147.19	4,880,267.00
17.09.2026 20:00	147.33	147.12	147.23	147.23	9,113,994.00
17.09.2026 20:30	147.555	147.255	147.255	147.54	13,996,522.00
17.09.2026 21:00	147.6874	147.45	147.49	147.475	17,088,380.00
17.09.2026 21:30	147.53	147.34	147.4511	147.39	17,329,973.00
17.09.2026 22:00	147.57	147.295	147.495	147.57	19,101,041.00
17.09.2026 22:30	147.75	147.31	147.54	147.56	21,845,444.00
18.09.2026 16:30	146.535	145.54	145.685	146.41	1,142,443.00
18.09.2026 17:00	146.5	145.87	146.26	146.42	2,046,633.00
18.09.2026 17:30	146.6	146.23	146.3601	146.42	4,096,252.00
18.09.2026 18:00	146.48	146.065	146.39	146.322	5,056,706.00
18.09.2026 18:30	146.38	146	146.31	146	6,027,848.00
18.09.2026 19:00	146.31	145.91	145.99	146.13	6,512,405.00
18.09.2026 19:30	146.385	146.08	146.08	146.34	5,701,223.00
18.09.2026 20:00	146.41	146.2799	146.33	146.375	10,141,803.00
18.09.2026 20:30	146.42	146.26	146.38	146.42	11,960,099.00
18.09.2026 21:00	146.56	146.3	146.385	146.56	18,261,799.00
18.09.2026 21:30	146.58	146.36	146.54	146.51	22,212,642.00
18.09.2026 22:00	146.69	146.48	146.51	146.48	26,361,910.00
18.09.2026 22:30	146.5	146.1694	146.46	146.37	25,160,859.00
21.09.2026 21:30	146.5925	146.5925	146.5925	146.5925	1,642,632.00
21.09.2026 22:00	146.72	146.5495	146.5495	146.61	13,306,728.00
21.09.2026 22:30	146.65	146.12	146.61	146.12	27,123,239.00
22.09.2026 16:30	147.51	147.0101	147.42	147.25	911,898.00
22.09.2026 17:00	147.6	147.1436	147.18	147.495	3,586,301.00
22.09.2026 17:30	147.85	147.32	147.51	147.61	6,818,411.00
22.09.2026 18:00	147.88	147.38	147.605	147.68	9,164,374.00
22.09.2026 18:30	147.69	147.24	147.69	147.33	10,901,640.00
22.09.2026 19:00	147.895	147.35	147.35	147.809	12,854,550.00
22.09.2026 19:30	147.875	147.635	147.81	147.86	12,763,222.00
22.09.2026 20:00	147.92	147.52	147.87	147.695	17,042,575.00
22.09.2026 20:30	147.79	147.55	147.6801	147.695	17,711,090.00
22.09.2026 21:00	147.875	147.63	147.7133	147.63	18,598,750.00
22.09.2026 21:30	147.66	147.53	147.585	147.66	22,813,706.00
22.09.2026 22:00	148.135	147.66	147.66	148.02	27,192,166.00
22.09.2026 22:30	148.23	147.965	147.98	148.03	25,805,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.09.2025	153.63	151.80	152.08	152.42	3,081,325.00
25.09.2025	153.88	151.78	152.75	151.93	2,622,892.00
26.09.2025	152.68	151.53	152.23	152.49	3,077,168.00
29.09.2025	153.72	151.79	152.47	153.53	3,819,405.00
30.09.2025	154.38	152.84	153.51	153.62	3,185,574.00
01.10.2025	153.85	151.41	153.70	153.12	3,877,322.00
02.10.2025	152.80	151.63	152.76	152.06	3,234,558.00
03.10.2025	153.42	152.03	152.04	152.26	2,370,651.00
06.10.2025	152.32	150.40	151.50	150.42	3,298,473.00
07.10.2025	153.16	150.06	150.56	152.56	3,212,798.00
08.10.2025	152.79	150.63	152.47	150.68	2,777,160.00
09.10.2025	150.84	149.58	150.71	150.58	2,628,228.00
10.10.2025	151.51	149.45	150.83	149.66	3,832,759.00
13.10.2025	149.43	146.96	149.06	147.50	3,860,972.00
14.10.2025	149.25	147.08	147.60	149.19	5,749,882.00
15.10.2025	149.41	147.27	148.43	147.42	4,971,340.00
16.10.2025	150.40	147.92	147.99	149.63	4,783,828.00
17.10.2025	152.03	150.14	150.14	151.40	3,589,368.00
20.10.2025	152.39	151.30	151.55	151.95	2,857,249.00
21.10.2025	152.28	150.87	152.02	151.59	3,171,570.00
22.10.2025	153.46	150.79	151.28	152.20	3,170,686.00
23.10.2025	152.92	150.58	152.92	152.26	4,676,484.00
24.10.2025	157.24	151.53	156.68	152.58	6,294,661.00
27.10.2025	151.75	150.13	151.50	151.73	4,163,886.00
28.10.2025	153.16	150.62	151.21	151.37	3,101,654.00
29.10.2025	150.97	148.47	150.65	148.79	3,824,841.00
30.10.2025	150.80	149.34	149.44	149.53	3,743,344.00
31.10.2025	151.10	148.53	148.82	150.43	4,043,131.00
03.11.2025	150.22	147.77	150.22	148.07	5,369,119.00
04.11.2025	149.50	146.25	148.79	147.14	5,006,123.00
05.11.2025	147.41	145.65	147.17	145.79	6,265,390.00
06.11.2025	146.68	144.46	145.88	146.12	4,484,561.00
07.11.2025	147.94	146.07	146.95	146.98	4,208,518.00
10.11.2025	146.62	144.09	146.38	145.49	5,247,453.00
11.11.2025	148.65	145.67	146.01	148.58	3,662,866.00
12.11.2025	149.14	147.52	148.54	148.00	4,224,387.00
13.11.2025	148.99	147.64	148.18	148.04	4,057,861.00
14.11.2025	149.38	147.61	149.25	147.73	5,156,787.00
17.11.2025	147.98	145.01	147.75	145.80	5,579,032.00
18.11.2025	147.38	145.51	146.66	146.98	6,096,376.00
19.11.2025	147.54	145.87	146.95	146.98	3,576,337.00
20.11.2025	148.65	146.13	146.38	148.24	4,662,820.00
21.11.2025	151.49	148.08	148.08	150.93	6,325,645.00
24.11.2025	150.38	146.54	150.19	146.94	6,146,318.00
25.11.2025	148.65	147.33	147.34	148.50	5,716,404.00
26.11.2025	148.97	147.60	148.22	148.25	4,920,805.00
28.11.2025	148.70	147.18	148.00	148.15	1,972,347.00
01.12.2025	148.89	147.35	148.60	147.55	4,102,005.00
02.12.2025	146.19	142.51	145.18	145.82	8,876,797.00
03.12.2025	148.27	145.74	145.74	146.71	4,199,375.00
04.12.2025	147.41	144.50	146.61	145.35	5,179,851.00
05.12.2025	145.62	143.25	145.30	143.38	6,296,460.00
08.12.2025	142.77	138.15	142.46	138.34	8,889,003.00
09.12.2025	140.88	139.00	139.28	139.64	5,497,654.00
10.12.2025	141.28	139.54	139.65	139.79	7,854,905.00
11.12.2025	141.84	140.36	141.00	140.74	5,596,350.00
12.12.2025	143.11	140.84	141.26	142.82	4,405,970.00
15.12.2025	145.32	143.20	142.99	145.13	7,367,567.00
16.12.2025	146.54	144.65	146.10	145.20	5,264,194.00
17.12.2025	148.45	146.45	146.60	147.80	4,650,674.00
18.12.2025	147.47	145.35	146.78	145.56	4,907,771.00
19.12.2025	146.05	143.94	145.37	144.39	8,996,657.00
22.12.2025	144.40	142.42	143.70	142.59	5,545,385.00
23.12.2025	143.73	142.08	142.66	143.15	4,929,063.00
24.12.2025	144.74	142.83	142.93	144.50	1,548,711.00
26.12.2025	145.63	144.31	144.33	144.73	2,459,057.00
29.12.2025	145.07	143.95	144.97	144.59	3,502,035.00
30.12.2025	144.46	143.57	144.21	144.07	3,449,776.00
31.12.2025	144.13	143.24	143.99	143.31	2,696,349.00
02.01.2026	143.34	141.24	143.12	141.76	4,997,980.00
05.01.2026	141.35	139.60	141.03	140.38	6,553,784.00
06.01.2026	141.42	139.51	140.39	139.90	5,504,138.00
07.01.2026	139.76	137.62	139.49	138.03	6,388,069.00
08.01.2026	141.77	137.91	138.04	141.46	5,088,926.00
09.01.2026	142.33	140.83	141.80	141.84	5,452,580.00
12.01.2026	143.88	141.71	142.19	143.45	6,320,418.00
13.01.2026	144.34	142.97	143.96	144.21	9,595,365.00
14.01.2026	146.87	144.37	144.45	146.38	7,866,131.00
15.01.2026	146.29	144.35	145.92	144.63	4,816,123.00
16.01.2026	144.73	143.65	143.89	144.50	6,420,671.00
20.01.2026	146.99	144.12	144.47	146.95	6,447,137.00
21.01.2026	147.37	144.97	147.10	146.02	8,196,996.00
22.01.2026	150.91	147.50	148.01	149.92	9,408,554.00
23.01.2026	151.64	149.80	151.17	150.15	7,273,418.00
26.01.2026	150.88	148.52	150.12	149.51	6,404,386.00
27.01.2026	149.64	147.94	148.04	148.36	4,756,124.00
28.01.2026	148.71	146.79	148.00	147.32	4,210,396.00
29.01.2026	150.13	147.11	147.45	149.77	5,897,533.00
30.01.2026	151.97	149.15	150.34	151.85	6,926,972.00
02.02.2026	153.73	151.25	152.46	153.20	5,570,129.00
03.02.2026	156.53	152.21	152.42	155.33	6,428,307.00
04.02.2026	158.37	155.76	156.24	156.83	6,252,690.00
05.02.2026	159.65	156.12	158.79	158.57	6,891,256.00
06.02.2026	159.98	158.09	158.24	159.17	5,052,056.00
09.02.2026	159.28	156.02	158.95	157.24	4,630,096.00
10.02.2026	160.15	156.72	157.43	159.08	4,135,351.00
11.02.2026	161.13	158.21	158.60	159.92	4,772,657.00
12.02.2026	163.13	159.65	160.00	161.20	5,905,087.00
13.02.2026	162.57	159.71	161.49	160.04	7,224,989.00
17.02.2026	162.17	158.88	159.95	159.55	7,876,762.00
18.02.2026	158.98	155.78	158.97	156.70	6,508,418.00
19.02.2026	159.96	156.82	157.21	158.55	5,225,744.00
20.02.2026	161.06	158.17	159.05	160.81	4,957,949.00
23.02.2026	165.36	160.30	160.55	165.18	7,424,257.00
24.02.2026	166.86	163.97	165.00	165.31	4,534,390.00
25.02.2026	164.99	162.12	164.72	163.42	3,670,760.00
26.02.2026	164.50	162.86	164.28	163.74	2,768,680.00
27.02.2026	167.24	163.68	163.40	167.14	5,713,205.00
02.03.2026	166.54	163.45	165.75	163.51	4,534,624.00
03.03.2026	162.16	158.62	162.05	159.76	5,246,338.00
04.03.2026	159.44	157.31	159.72	158.22	4,416,152.00
05.03.2026	156.98	153.77	157.00	153.93	4,604,442.00
06.03.2026	154.43	151.92	153.54	153.63	3,900,003.00
09.03.2026	156.23	152.91	153.32	155.22	6,108,649.00
10.03.2026	157.15	153.60	155.73	156.02	3,704,126.00
11.03.2026	155.38	151.43	155.37	153.33	4,205,659.00
12.03.2026	153.02	150.33	152.21	150.45	3,892,720.00
13.03.2026	152.55	150.18	151.21	150.64	3,962,850.00
16.03.2026	152.64	150.65	151.89	152.11	3,540,554.00
17.03.2026	153.46	151.20	152.71	151.49	2,687,429.00
18.03.2026	149.62	146.46	149.84	146.71	5,235,832.00
19.03.2026	147.38	144.79	146.22	144.85	4,851,650.00
20.03.2026	145.81	144.28	145.25	144.39	35,647,880.00
23.03.2026	146.15	143.48	145.86	143.99	5,415,401.00
24.03.2026	145.23	142.23	143.32	143.14	3,964,748.00
25.03.2026	144.10	142.23	143.74	143.94	3,518,776.00
26.03.2026	144.57	142.24	143.82	142.33	3,428,314.00
27.03.2026	144.08	142.01	142.43	142.58	5,537,762.00
30.03.2026	145.57	142.58	143.48	144.72	5,108,387.00
31.03.2026	144.92	142.28	144.80	144.43	5,323,494.00
01.04.2026	144.97	143.22	143.94	144.11	4,009,436.00
02.04.2026	144.19	142.59	144.18	143.12	2,994,125.00
06.04.2026	143.67	141.92	142.96	142.73	3,207,657.00
07.04.2026	142.77	140.74	142.50	141.28	2,914,324.00
08.04.2026	145.11	141.87	143.10	144.87	4,446,252.00
09.04.2026	146.94	143.07	144.39	146.65	3,019,983.00
10.04.2026	146.88	144.76	146.87	145.18	5,796,910.00
13.04.2026	145.09	142.63	145.02	143.58	3,702,677.00
14.04.2026	144.69	142.80	143.10	144.39	3,582,237.00
15.04.2026	144.40	142.26	144.25	143.37	4,822,160.00
16.04.2026	144.29	142.66	143.42	143.11	3,689,627.00
17.04.2026	147.59	143.16	143.32	146.93	5,360,137.00
20.04.2026	146.66	143.59	146.33	144.50	4,063,446.00
21.04.2026	144.62	142.33	144.55	142.34	6,695,179.00
22.04.2026	143.29	142.22	142.78	142.85	3,083,360.00
23.04.2026	146.23	143.40	143.71	145.72	5,723,214.00
24.04.2026	152.05	147.63	152.16	148.15	7,058,419.00
27.04.2026	149.70	147.42	147.42	148.38	4,174,064.00
28.04.2026	151.18	148.43	149.90	149.16	3,825,840.00
29.04.2026	148.75	145.89	148.28	146.46	3,592,899.00
30.04.2026	147.72	145.95	147.03	147.15	4,103,154.00
01.05.2026	149.28	146.46	147.80	147.30	3,134,520.00
05.05.2026	145.90	142.18	143.23	144.95	3,505,852.00
06.05.2026	148.95	145.94	146.70	147.92	5,225,730.00
07.05.2026	147.99	146.01	147.99	146.15	2,925,553.00
08.05.2026	147.51	146.22	146.46	146.43	2,504,629.00
11.05.2026	145.95	141.97	145.93	143.39	3,560,242.00
12.05.2026	145.85	142.86	144.31	143.96	4,687,694.00
13.05.2026	144.67	141.66	143.22	142.26	2,956,932.00
14.05.2026	144.28	142.63	143.00	142.74	4,662,021.00
15.05.2026	143.40	141.20	143.36	141.65	3,200,917.00
18.05.2026	144.42	141.63	142.41	142.35	4,056,769.00
19.05.2026	143.69	140.85	142.41	141.35	4,875,032.00
20.05.2026	143.22	140.66	141.89	142.46	4,355,342.00
21.05.2026	143.72	140.09	141.89	143.43	3,221,602.00
22.05.2026	144.63	143.56	143.62	144.42	2,320,109.00
26.05.2026	145.60	142.53	144.43	143.03	4,129,098.00
27.05.2026	148.54	143.46	144.13	147.53	4,480,808.00
28.05.2026	146.70	145.01	146.70	145.91	4,222,433.00
29.05.2026	145.63	143.21	145.62	143.57	4,798,137.00
01.06.2026	141.82	138.86	142.32	140.30	5,691,013.00
02.06.2026	141.12	139.03	140.28	140.82	4,724,977.00
03.06.2026	142.45	140.00	140.92	140.47	4,474,995.00
04.06.2026	143.14	139.89	142.59	140.78	3,631,522.00
05.06.2026	148.23	141.80	141.84	146.54	5,095,586.00
08.06.2026	146.55	145.01	145.53	145.09	3,081,641.00
09.06.2026	149.48	144.53	144.69	148.57	3,898,292.00
10.06.2026	150.43	148.38	149.62	149.08	3,863,486.00
11.06.2026	149.62	147.77	148.70	148.35	3,027,866.00
12.06.2026	150.20	148.30	149.47	149.58	2,698,390.00
15.06.2026	151.49	148.78	148.93	150.48	3,655,082.00
16.06.2026	153.02	150.55	151.08	152.55	4,067,802.00
17.06.2026	152.93	149.82	152.19	150.55	2,765,713.00
18.06.2026	152.29	150.18	150.50	150.37	5,209,761.00
22.06.2026	150.88	147.58	150.15	147.71	4,123,689.00
23.06.2026	151.37	149.37	149.87	150.87	3,064,202.00
24.06.2026	153.35	150.92	151.40	152.06	3,500,432.00
25.06.2026	152.29	147.82	150.42	148.52	4,877,666.00
26.06.2026	150.88	148.42	150.22	148.95	5,597,403.00
29.06.2026	149.05	147.04	148.95	148.38	3,839,839.00
30.06.2026	147.51	144.17	147.54	146.47	3,365,926.00
01.07.2026	147.49	145.55	146.29	147.44	4,659,110.00
02.07.2026	151.67	147.75	148.50	151.40	4,501,794.00
06.07.2026	151.22	146.96	150.70	149.32	3,559,425.00
07.07.2026	153.48	150.61	152.48	152.74	4,081,281.00
08.07.2026	151.07	149.07	150.91	149.64	1,236,642.00
09.07.2026	147.66	145.61	146.87	146.82	2,471,200.00
10.07.2026	148.59	146.88	147.24	147.65	1,725,442.00
13.07.2026	150.04	147.11	148.08	148.38	3,233,390.00
14.07.2026	148.75	145.59	148.14	146.10	3,194,346.00
15.07.2026	148.59	144.73	145.10	148.02	2,707,107.00
16.07.2026	151.51	148.18	149.34	151.50	2,554,814.00
17.07.2026	154.32	149.31	152.86	149.98	3,618,601.00
20.07.2026	150.07	148.43	149.37	149.15	2,802,990.00
21.07.2026	148.41	146.88	148.28	148.15	3,598,524.00
22.07.2026	150.46	148.82	149.57	149.14	2,398,315.00
23.07.2026	147.60	145.59	146.76	146.84	2,928,496.00
24.07.2026	147.96	145.40	146.45	147.28	2,608,112.00
27.07.2026	150.24	148.10	148.07	148.66	3,570,778.00
28.07.2026	153.68	148.52	151.50	148.93	6,523,242.00
29.07.2026	146.38	140.20	141.46	146.15	7,295,410.00
30.07.2026	144.45	142.25	143.57	143.95	4,811,104.00
31.07.2026	144.70	141.46	143.18	144.50	4,244,043.00
03.08.2026	147.15	144.26	145.93	144.98	4,413,347.00
04.08.2026	148.25	143.80	144.01	148.07	3,326,952.00
05.08.2026	147.35	144.66	147.00	146.80	4,366,727.00
06.08.2026	148.47	145.45	147.64	146.98	3,385,016.00
07.08.2026	146.00	143.88	144.81	145.77	3,300,256.00
10.08.2026	146.46	144.19	145.08	146.40	3,129,667.00
11.08.2026	145.71	143.93	145.53	145.21	3,637,287.00
12.08.2026	144.94	143.79	144.22	144.10	3,007,434.00
13.08.2026	145.80	143.99	144.90	144.28	2,957,481.00
14.08.2026	144.90	143.43	144.18	144.56	2,943,832.00
17.08.2026	143.97	142.48	143.64	143.13	5,074,202.00
18.08.2026	144.42	142.71	143.65	143.45	7,327,389.00
19.08.2026	146.23	143.65	144.14	144.41	4,849,646.00
20.08.2026	144.91	142.56	144.21	143.01	7,803,906.00
21.08.2026	145.27	142.15	143.03	144.69	4,958,059.00
24.08.2026	146.80	145.00	145.37	146.61	2,792,471.00
25.08.2026	146.11	144.96	146.01	145.42	4,588,503.00
26.08.2026	145.93	144.50	145.31	145.03	3,734,074.00
27.08.2026	144.15	142.71	143.76	143.12	2,974,361.00
28.08.2026	144.40	143.01	143.23	143.75	2,396,196.00
31.08.2026	145.90	142.50	143.44	145.15	5,049,783.00
01.09.2026	148.36	145.09	145.72	146.22	3,660,895.00
02.09.2026	148.32	145.79	146.39	147.65	3,821,779.00
03.09.2026	148.22	146.50	147.68	146.90	2,765,553.00
04.09.2026	147.15	145.82	146.36	146.46	2,649,439.00
08.09.2026	146.15	144.30	145.32	145.61	4,917,094.00
09.09.2026	144.16	142.34	144.16	142.65	4,795,142.00
10.09.2026	143.51	141.86	142.60	142.93	4,834,270.00
11.09.2026	145.48	143.55	143.99	145.26	5,651,782.00
14.09.2026	147.72	145.76	146.79	146.15	3,230,890.00
15.09.2026	147.22	143.93	144.80	146.66	4,269,540.00
16.09.2026	148.23	146.64	146.85	147.04	2,798,474.00
17.09.2026	147.78	146.35	147.49	147.51	2,786,641.00
18.09.2026	146.70	145.51	146.14	146.35	4,364,179.00
21.09.2026	146.80	145.63	146.32	146.08	2,459,494.00
22.09.2026	148.24	146.95	147.42	148.21	2,535,937.00

צרו איתנו קשר *5988