גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	149.71	149.71	149.71	149.71	0.00
16:50	149.33	149.33	149.33	149.33	137,881.00
17:00	148.31	148.31	148.31	148.31	228,646.00
17:10	147.995	147.995	147.995	147.995	163,310.00
17:20	148.3	148.3	148.3	148.3	134,323.00
17:30	148.675	148.675	148.675	148.675	73,763.00
17:40	149.265	149.265	149.265	149.265	52,366.00
17:50	149.47	149.47	149.47	149.47	42,463.00
18:00	149.675	149.675	149.675	149.675	62,168.00
18:10	150.05	150.05	150.05	150.05	44,309.00
18:20	150.445	150.445	150.445	150.445	63,145.00
18:30	150.535	150.535	150.535	150.535	70,889.00
18:40	150.275	150.275	150.275	150.275	61,499.00
18:50	150.52	150.52	150.52	150.52	29,219.00
19:00	150.625	150.625	150.625	150.625	63,060.00
19:10	150.745	150.745	150.745	150.745	36,242.00
19:20	150.765	150.765	150.765	150.765	69,203.00
19:30	150.93	150.93	150.93	150.93	50,438.00
19:40	151.25	151.25	151.25	151.25	36,000.00
19:50	150.96	150.96	150.96	150.96	62,366.00
20:00	151.1	151.1	151.1	151.1	58,573.00
20:10	151.08	151.08	151.08	151.08	44,116.00
20:20	150.96	150.96	150.96	150.96	44,759.00
20:30	150.865	150.865	150.865	150.865	37,699.00
20:40	150.89	150.89	150.89	150.89	46,543.00
20:50	150.89	150.89	150.89	150.89	52,128.00
21:00	151.04	151.04	151.04	151.04	62,827.00
21:10	151.165	151.165	151.165	151.165	70,146.00
21:20	151.34	151.34	151.34	151.34	90,765.00
21:30	151.22	151.22	151.22	151.22	58,419.00
21:40	151.25	151.25	151.25	151.25	52,014.00
21:50	151.375	151.375	151.375	151.375	52,559.00
22:00	151.16	151.16	151.16	151.16	57,235.00
22:10	151.105	151.105	151.105	151.105	69,872.00
22:20	151.17	151.17	151.17	151.17	65,046.00
22:30	151.49	151.49	151.49	151.49	69,993.00
22:40	151.29	151.29	151.29	151.29	88,282.00
22:50	151.415	151.415	151.415	151.415	103,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	150.14	149.205	150.14	149.34	7,223,745.00
26.06.2026 17:30	149.815	149.25	149.385	149.29	9,796,143.00
26.06.2026 18:00	149.885	149.31	149.31	149.79	9,876,833.00
26.06.2026 18:30	149.9	149.06	149.82	149.22	14,210,089.00
26.06.2026 19:00	149.41	149.08	149.18	149.29	16,570,027.00
26.06.2026 19:30	149.4	149.15	149.31	149.16	18,726,208.00
26.06.2026 20:00	149.16	148.67	149.14	148.84	16,544,304.00
26.06.2026 20:30	148.93	148.535	148.83	148.56	16,371,807.00
26.06.2026 21:00	149.1	148.53	148.53	149.1	12,865,751.00
26.06.2026 21:30	149.1835	148.97	149.13	149.085	16,939,000.00
26.06.2026 22:00	149.305	148.98	149.055	149.12	14,453,599.00
26.06.2026 22:30	149.915	148.51	148.97	148.95	17,852,064.00
29.06.2026 16:30	149.02	147.22	148.7075	147.58	1,702,099.00
29.06.2026 17:00	148.595	147.71	147.71	147.9871	5,470,956.00
29.06.2026 17:30	148.21	147.72	148.1	147.795	10,689,709.00
29.06.2026 18:00	148.06	147.695	147.71	147.77	9,622,355.00
29.06.2026 18:30	147.74	147.32	147.74	147.57	18,235,748.00
29.06.2026 19:00	147.855	147.475	147.575	147.74	20,568,391.00
29.06.2026 19:30	147.81	147.46	147.74	147.61	24,409,164.00
29.06.2026 20:00	147.62	147.15	147.62	147.22	29,915,074.00
29.06.2026 20:30	147.38	147.0601	147.23	147.38	29,216,257.00
29.06.2026 21:00	147.65	147.395	147.44	147.4975	24,947,824.00
29.06.2026 21:30	147.91	147.43	147.5	147.885	30,226,652.00
29.06.2026 22:00	148.1822	147.858	147.93	148.07	26,778,884.00
29.06.2026 22:30	148.44	147.48	148.06	148.44	21,606,879.00
30.06.2026 16:30	147	145.18	147	145.215	2,247,929.00
30.06.2026 17:00	145.32	144.18	144.93	144.265	5,173,265.00
30.06.2026 17:30	144.945	144.33	144.34	144.66	7,815,562.00
30.06.2026 18:00	145.4	145.005	145.005	145.14	11,197,459.00
30.06.2026 18:30	146.06	145.125	145.13	146.06	15,663,620.00
30.06.2026 19:00	146.345	146.05	146.175	146.345	14,762,506.00
30.06.2026 19:30	146.38	146	146.34	146.16	19,247,694.00
30.06.2026 20:00	146.3509	146	146.1	146.3101	19,675,405.00
30.06.2026 20:30	146.52	146.29	146.35	146.42	22,759,250.00
30.06.2026 21:00	146.75	146.38	146.38	146.6999	19,892,626.00
30.06.2026 21:30	146.8901	146.53	146.655	146.855	22,549,909.00
30.06.2026 22:00	146.9	146.61	146.78	146.75	21,888,089.00
30.06.2026 22:30	146.78	146.22	146.77	146.48	22,066,787.00
01.07.2026 16:30	146.69	145.57	145.885	146.54	3,433,774.00
01.07.2026 17:00	146.8143	146.225	146.535	146.765	5,230,816.00
01.07.2026 17:30	147.02	146.62	146.7	146.92	7,649,677.00
01.07.2026 18:00	146.78	146.065	146.68	146.065	12,911,082.00
01.07.2026 18:30	146.43	145.93	146.09	146.4	22,410,825.00
01.07.2026 19:00	147.025	146.31	146.31	146.8505	20,873,590.00
01.07.2026 19:30	147.03	146.69	146.85	146.71	28,410,990.00
01.07.2026 20:00	146.77	146.39	146.705	146.395	31,764,025.00
01.07.2026 20:30	146.37	146.05	146.37	146.16	35,184,588.00
01.07.2026 21:00	146.23	145.76	146.13	145.92	29,448,659.00
01.07.2026 21:30	146.6	145.88	145.925	146.49	37,017,923.00
01.07.2026 22:00	146.91	146.29	146.515	146.74	32,337,090.00
01.07.2026 22:30	147.4	146.715	146.76	147.4	35,487,970.00
02.07.2026 16:30	150.03	148.11	148.46	148.17	2,180,151.00
02.07.2026 17:00	148.79	147.75	147.936	148.69	6,483,163.00
02.07.2026 17:30	149.935	148.8	148.8	149.84	9,834,217.00
02.07.2026 18:00	150.735	149.775	149.775	150.66	10,657,665.00
02.07.2026 18:30	150.74	150.125	150.57	150.68	16,457,142.00
02.07.2026 19:00	151.135	150.6695	150.735	151.09	18,620,444.00
02.07.2026 19:30	151.44	150.91	151.06	151.05	21,717,991.00
02.07.2026 20:00	151.23	150.665	151.11	150.745	19,733,352.00
02.07.2026 20:30	151.15	150.69	150.69	151.04	25,794,789.00
02.07.2026 21:00	151.4	151.015	151.035	151.175	26,991,884.00
02.07.2026 21:30	151.38	151.11	151.165	151.13	27,936,779.00
02.07.2026 22:00	151.54	150.995	151.14	151.485	25,692,873.00
02.07.2026 22:30	151.6	150.865	151.52	151.37	26,136,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	161.18	159.29	160.89	160.50	7,129,159.00
08.07.2025	159.78	157.44	159.52	157.89	11,949,080.00
09.07.2025	158.20	155.95	158.10	157.52	16,863,840.00
10.07.2025	159.61	157.04	157.76	158.49	7,181,599.00
11.07.2025	158.05	156.44	158.05	157.05	7,257,601.00
14.07.2025	155.80	152.86	155.58	153.76	11,486,910.00
15.07.2025	154.05	151.90	153.56	152.68	9,126,988.00
16.07.2025	153.76	152.27	152.74	153.73	8,011,881.00
17.07.2025	155.75	153.88	154.04	155.62	8,288,429.00
18.07.2025	155.57	153.63	153.78	155.10	7,260,737.00
21.07.2025	155.94	154.89	155.07	155.03	6,325,003.00
22.07.2025	158.37	154.90	154.92	158.32	8,181,487.00
23.07.2025	158.88	157.68	158.22	158.28	4,801,147.00
24.07.2025	159.02	158.05	158.87	158.81	7,014,130.00
25.07.2025	158.44	157.02	157.34	158.30	5,799,309.00
28.07.2025	158.09	156.23	157.63	157.11	7,869,168.00
29.07.2025	158.65	154.84	158.65	156.61	11,456,360.00
30.07.2025	157.00	152.05	157.00	152.88	8,147,876.00
31.07.2025	152.00	149.91	151.80	150.47	11,840,790.00
01.08.2025	153.49	150.52	151.77	150.65	8,590,616.00
04.08.2025	151.46	150.02	150.25	150.76	7,673,873.00
05.08.2025	152.08	150.32	150.71	150.51	6,402,666.00
06.08.2025	153.48	150.21	150.86	152.86	7,374,164.00
07.08.2025	154.01	152.70	153.12	153.45	6,710,022.00
08.08.2025	153.79	152.57	152.77	153.51	5,724,648.00
11.08.2025	155.39	153.31	153.54	154.98	7,326,248.00
12.08.2025	155.54	154.31	155.06	155.09	6,202,061.00
13.08.2025	157.01	154.95	155.21	155.41	5,454,023.00
14.08.2025	154.70	153.27	154.64	153.74	6,335,557.00
15.08.2025	155.60	154.21	154.47	154.36	7,107,323.00
18.08.2025	156.91	154.17	154.42	155.72	8,273,994.00
19.08.2025	158.70	155.67	155.73	158.40	7,338,142.00
20.08.2025	161.03	158.41	158.58	159.51	7,836,933.00
21.08.2025	159.06	157.18	157.93	158.73	6,235,829.00
22.08.2025	160.68	158.31	159.38	158.67	5,795,754.00
25.08.2025	158.70	155.89	158.39	156.15	4,627,055.00
26.08.2025	156.70	155.34	155.92	155.97	6,336,916.00
27.08.2025	157.13	155.79	156.15	156.96	4,522,879.00
28.08.2025	157.01	155.03	157.00	155.65	5,794,960.00
29.08.2025	157.55	155.65	156.09	157.04	5,265,861.00
02.09.2025	158.86	156.98	157.36	157.99	6,423,815.00
03.09.2025	158.63	156.49	157.65	158.17	6,535,405.00
04.09.2025	159.75	157.81	158.52	159.19	6,930,265.00
05.09.2025	160.56	158.41	158.55	160.02	6,428,938.00
08.09.2025	160.27	158.25	159.61	159.01	7,133,530.00
09.09.2025	159.87	158.20	158.61	159.46	4,979,463.00
10.09.2025	158.94	155.89	158.60	157.35	6,165,925.00
11.09.2025	159.35	157.39	157.72	158.63	5,812,963.00
12.09.2025	159.13	157.78	157.93	157.90	5,955,887.00
15.09.2025	158.52	156.20	157.88	156.83	4,576,445.00
16.09.2025	158.39	156.89	157.13	158.05	6,508,478.00
17.09.2025	161.67	158.43	158.43	160.33	6,678,628.00
18.09.2025	159.02	157.17	158.67	157.31	2,939,144.00
19.09.2025	157.62	156.22	157.50	156.99	2,109,909.00
22.09.2025	156.09	153.05	156.09	153.10	4,092,582.00
23.09.2025	153.33	150.97	153.33	152.49	3,168,913.00
24.09.2025	153.63	151.80	152.08	152.42	3,081,325.00
25.09.2025	153.88	151.78	152.75	151.93	2,622,892.00
26.09.2025	152.68	151.53	152.23	152.49	3,077,168.00
29.09.2025	153.72	151.79	152.47	153.53	3,819,405.00
30.09.2025	154.38	152.84	153.51	153.62	3,185,574.00
01.10.2025	153.85	151.41	153.70	153.12	3,877,322.00
02.10.2025	152.80	151.63	152.76	152.06	3,234,558.00
03.10.2025	153.42	152.03	152.04	152.26	2,370,651.00
06.10.2025	152.32	150.40	151.50	150.42	3,298,473.00
07.10.2025	153.16	150.06	150.56	152.56	3,212,798.00
08.10.2025	152.79	150.63	152.47	150.68	2,777,160.00
09.10.2025	150.84	149.58	150.71	150.58	2,628,228.00
10.10.2025	151.51	149.45	150.83	149.66	3,832,759.00
13.10.2025	149.43	146.96	149.06	147.50	3,860,972.00
14.10.2025	149.25	147.08	147.60	149.19	5,749,882.00
15.10.2025	149.41	147.27	148.43	147.42	4,971,340.00
16.10.2025	150.40	147.92	147.99	149.63	4,783,828.00
17.10.2025	152.03	150.14	150.14	151.40	3,589,368.00
20.10.2025	152.39	151.30	151.55	151.95	2,857,249.00
21.10.2025	152.28	150.87	152.02	151.59	3,171,570.00
22.10.2025	153.46	150.79	151.28	152.20	3,170,686.00
23.10.2025	152.92	150.58	152.92	152.26	4,676,484.00
24.10.2025	157.24	151.53	156.68	152.58	6,294,661.00
27.10.2025	151.75	150.13	151.50	151.73	4,163,886.00
28.10.2025	153.16	150.62	151.21	151.37	3,101,654.00
29.10.2025	150.97	148.47	150.65	148.79	3,824,841.00
30.10.2025	150.80	149.34	149.44	149.53	3,743,344.00
31.10.2025	151.10	148.53	148.82	150.43	4,043,131.00
03.11.2025	150.22	147.77	150.22	148.07	5,369,119.00
04.11.2025	149.50	146.25	148.79	147.14	5,006,123.00
05.11.2025	147.41	145.65	147.17	145.79	6,265,390.00
06.11.2025	146.68	144.46	145.88	146.12	4,484,561.00
07.11.2025	147.94	146.07	146.95	146.98	4,208,518.00
10.11.2025	146.62	144.09	146.38	145.49	5,247,453.00
11.11.2025	148.65	145.67	146.01	148.58	3,662,866.00
12.11.2025	149.14	147.52	148.54	148.00	4,224,387.00
13.11.2025	148.99	147.64	148.18	148.04	4,057,861.00
14.11.2025	149.38	147.61	149.25	147.73	5,156,787.00
17.11.2025	147.98	145.01	147.75	145.80	5,579,032.00
18.11.2025	147.38	145.51	146.66	146.98	6,096,376.00
19.11.2025	147.54	145.87	146.95	146.98	3,576,337.00
20.11.2025	148.65	146.13	146.38	148.24	4,662,820.00
21.11.2025	151.49	148.08	148.08	150.93	6,325,645.00
24.11.2025	150.38	146.54	150.19	146.94	6,146,318.00
25.11.2025	148.65	147.33	147.34	148.50	5,716,404.00
26.11.2025	148.97	147.60	148.22	148.25	4,920,805.00
28.11.2025	148.70	147.18	148.00	148.15	1,972,347.00
01.12.2025	148.89	147.35	148.60	147.55	4,102,005.00
02.12.2025	146.19	142.51	145.18	145.82	8,876,797.00
03.12.2025	148.27	145.74	145.74	146.71	4,199,375.00
04.12.2025	147.41	144.50	146.61	145.35	5,179,851.00
05.12.2025	145.62	143.25	145.30	143.38	6,296,460.00
08.12.2025	142.77	138.15	142.46	138.34	8,889,003.00
09.12.2025	140.88	139.00	139.28	139.64	5,497,654.00
10.12.2025	141.28	139.54	139.65	139.79	7,854,905.00
11.12.2025	141.84	140.36	141.00	140.74	5,596,350.00
12.12.2025	143.11	140.84	141.26	142.82	4,405,970.00
15.12.2025	145.32	143.20	142.99	145.13	7,367,567.00
16.12.2025	146.54	144.65	146.10	145.20	5,264,194.00
17.12.2025	148.45	146.45	146.60	147.80	4,650,674.00
18.12.2025	147.47	145.35	146.78	145.56	4,907,771.00
19.12.2025	146.05	143.94	145.37	144.39	8,996,657.00
22.12.2025	144.40	142.42	143.70	142.59	5,545,385.00
23.12.2025	143.73	142.08	142.66	143.15	4,929,063.00
24.12.2025	144.74	142.83	142.93	144.50	1,548,711.00
26.12.2025	145.63	144.31	144.33	144.73	2,459,057.00
29.12.2025	145.07	143.95	144.97	144.59	3,502,035.00
30.12.2025	144.46	143.57	144.21	144.07	3,449,776.00
31.12.2025	144.13	143.24	143.99	143.31	2,696,349.00
02.01.2026	143.34	141.24	143.12	141.76	4,997,980.00
05.01.2026	141.35	139.60	141.03	140.38	6,553,784.00
06.01.2026	141.42	139.51	140.39	139.90	5,504,138.00
07.01.2026	139.76	137.62	139.49	138.03	6,388,069.00
08.01.2026	141.77	137.91	138.04	141.46	5,088,926.00
09.01.2026	142.33	140.83	141.80	141.84	5,452,580.00
12.01.2026	143.88	141.71	142.19	143.45	6,320,418.00
13.01.2026	144.34	142.97	143.96	144.21	9,595,365.00
14.01.2026	146.87	144.37	144.45	146.38	7,866,131.00
15.01.2026	146.29	144.35	145.92	144.63	4,816,123.00
16.01.2026	144.73	143.65	143.89	144.50	6,420,671.00
20.01.2026	146.99	144.12	144.47	146.95	6,447,137.00
21.01.2026	147.37	144.97	147.10	146.02	8,196,996.00
22.01.2026	150.91	147.50	148.01	149.92	9,408,554.00
23.01.2026	151.64	149.80	151.17	150.15	7,273,418.00
26.01.2026	150.88	148.52	150.12	149.51	6,404,386.00
27.01.2026	149.64	147.94	148.04	148.36	4,756,124.00
28.01.2026	148.71	146.79	148.00	147.32	4,210,396.00
29.01.2026	150.13	147.11	147.45	149.77	5,897,533.00
30.01.2026	151.97	149.15	150.34	151.85	6,926,972.00
02.02.2026	153.73	151.25	152.46	153.20	5,570,129.00
03.02.2026	156.53	152.21	152.42	155.33	6,428,307.00
04.02.2026	158.37	155.76	156.24	156.83	6,252,690.00
05.02.2026	159.65	156.12	158.79	158.57	6,891,256.00
06.02.2026	159.98	158.09	158.24	159.17	5,052,056.00
09.02.2026	159.28	156.02	158.95	157.24	4,630,096.00
10.02.2026	160.15	156.72	157.43	159.08	4,135,351.00
11.02.2026	161.13	158.21	158.60	159.92	4,772,657.00
12.02.2026	163.13	159.65	160.00	161.20	5,905,087.00
13.02.2026	162.57	159.71	161.49	160.04	7,224,989.00
17.02.2026	162.17	158.88	159.95	159.55	7,876,762.00
18.02.2026	158.98	155.78	158.97	156.70	6,508,418.00
19.02.2026	159.96	156.82	157.21	158.55	5,225,744.00
20.02.2026	161.06	158.17	159.05	160.81	4,957,949.00
23.02.2026	165.36	160.30	160.55	165.18	7,424,257.00
24.02.2026	166.86	163.97	165.00	165.31	4,534,390.00
25.02.2026	164.99	162.12	164.72	163.42	3,670,760.00
26.02.2026	164.50	162.86	164.28	163.74	2,768,680.00
27.02.2026	167.24	163.68	163.40	167.14	5,713,205.00
02.03.2026	166.54	163.45	165.75	163.51	4,534,624.00
03.03.2026	162.16	158.62	162.05	159.76	5,246,338.00
04.03.2026	159.44	157.31	159.72	158.22	4,416,152.00
05.03.2026	156.98	153.77	157.00	153.93	4,604,442.00
06.03.2026	154.43	151.92	153.54	153.63	3,900,003.00
09.03.2026	156.23	152.91	153.32	155.22	6,108,649.00
10.03.2026	157.15	153.60	155.73	156.02	3,704,126.00
11.03.2026	155.38	151.43	155.37	153.33	4,205,659.00
12.03.2026	153.02	150.33	152.21	150.45	3,892,720.00
13.03.2026	152.55	150.18	151.21	150.64	3,962,850.00
16.03.2026	152.64	150.65	151.89	152.11	3,540,554.00
17.03.2026	153.46	151.20	152.71	151.49	2,687,429.00
18.03.2026	149.62	146.46	149.84	146.71	5,235,832.00
19.03.2026	147.38	144.79	146.22	144.85	4,851,650.00
20.03.2026	145.81	144.28	145.25	144.39	35,647,880.00
23.03.2026	146.15	143.48	145.86	143.99	5,415,401.00
24.03.2026	145.23	142.23	143.32	143.14	3,964,748.00
25.03.2026	144.10	142.23	143.74	143.94	3,518,776.00
26.03.2026	144.57	142.24	143.82	142.33	3,428,314.00
27.03.2026	144.08	142.01	142.43	142.58	5,537,762.00
30.03.2026	145.57	142.58	143.48	144.72	5,108,387.00
31.03.2026	144.92	142.28	144.80	144.43	5,323,494.00
01.04.2026	144.97	143.22	143.94	144.11	4,009,436.00
02.04.2026	144.19	142.59	144.18	143.12	2,994,125.00
06.04.2026	143.67	141.92	142.96	142.73	3,207,657.00
07.04.2026	142.77	140.74	142.50	141.28	2,914,324.00
08.04.2026	145.11	141.87	143.10	144.87	4,446,252.00
09.04.2026	146.94	143.07	144.39	146.65	3,019,983.00
10.04.2026	146.88	144.76	146.87	145.18	5,796,910.00
13.04.2026	145.09	142.63	145.02	143.58	3,702,677.00
14.04.2026	144.69	142.80	143.10	144.39	3,582,237.00
15.04.2026	144.40	142.26	144.25	143.37	4,822,160.00
16.04.2026	144.29	142.66	143.42	143.11	3,689,627.00
17.04.2026	147.59	143.16	143.32	146.93	5,360,137.00
20.04.2026	146.66	143.59	146.33	144.50	4,063,446.00
21.04.2026	144.62	142.33	144.55	142.34	6,695,179.00
22.04.2026	143.29	142.22	142.78	142.85	3,083,360.00
23.04.2026	146.23	143.40	143.71	145.72	5,723,214.00
24.04.2026	152.05	147.63	152.16	148.15	7,058,419.00
27.04.2026	149.70	147.42	147.42	148.38	4,174,064.00
28.04.2026	151.18	148.43	149.90	149.16	3,825,840.00
29.04.2026	148.75	145.89	148.28	146.46	3,592,899.00
30.04.2026	147.72	145.95	147.03	147.15	4,103,154.00
01.05.2026	149.28	146.46	147.80	147.30	3,134,520.00
05.05.2026	145.90	142.18	143.23	144.95	3,505,852.00
06.05.2026	148.95	145.94	146.70	147.92	5,225,730.00
07.05.2026	147.99	146.01	147.99	146.15	2,925,553.00
08.05.2026	147.51	146.22	146.46	146.43	2,504,629.00
11.05.2026	145.95	141.97	145.93	143.39	3,560,242.00
12.05.2026	145.85	142.86	144.31	143.96	4,687,694.00
13.05.2026	144.67	141.66	143.22	142.26	2,956,932.00
14.05.2026	144.28	142.63	143.00	142.74	4,662,021.00
15.05.2026	143.40	141.20	143.36	141.65	3,200,917.00
18.05.2026	144.42	141.63	142.41	142.35	4,056,769.00
19.05.2026	143.69	140.85	142.41	141.35	4,875,032.00
20.05.2026	143.22	140.66	141.89	142.46	4,355,342.00
21.05.2026	143.72	140.09	141.89	143.43	3,221,602.00
22.05.2026	144.63	143.56	143.62	144.42	2,320,109.00
26.05.2026	145.60	142.53	144.43	143.03	4,129,098.00
27.05.2026	148.54	143.46	144.13	147.53	4,480,808.00
28.05.2026	146.70	145.01	146.70	145.91	4,222,433.00
29.05.2026	145.63	143.21	145.62	143.57	4,798,137.00
01.06.2026	141.82	138.86	142.32	140.30	5,691,013.00
02.06.2026	141.12	139.03	140.28	140.82	4,724,977.00
03.06.2026	142.45	140.00	140.92	140.47	4,474,995.00
04.06.2026	143.14	139.89	142.59	140.78	3,631,522.00
05.06.2026	148.23	141.80	141.84	146.54	5,095,586.00
08.06.2026	146.55	145.01	145.53	145.09	3,081,641.00
09.06.2026	149.48	144.53	144.69	148.57	3,898,292.00
10.06.2026	150.43	148.38	149.62	149.08	3,863,486.00
11.06.2026	149.62	147.77	148.70	148.35	3,027,866.00
12.06.2026	150.20	148.30	149.47	149.58	2,698,390.00
15.06.2026	151.49	148.78	148.93	150.48	3,655,082.00
16.06.2026	153.02	150.55	151.08	152.55	4,067,802.00
17.06.2026	152.93	149.82	152.19	150.55	2,765,713.00
18.06.2026	152.29	150.18	150.50	150.37	5,209,761.00
22.06.2026	150.88	147.58	150.15	147.71	4,123,689.00
23.06.2026	151.37	149.37	149.87	150.87	3,064,202.00
24.06.2026	153.35	150.92	151.40	152.06	3,500,432.00
25.06.2026	152.29	147.82	150.42	148.52	4,877,666.00
26.06.2026	150.88	148.42	150.22	148.95	5,597,403.00
29.06.2026	149.05	147.04	148.95	148.38	3,839,839.00
30.06.2026	147.51	144.17	147.54	146.47	3,365,926.00
01.07.2026	147.49	145.55	146.29	147.44	4,659,110.00

צרו איתנו קשר *5988