גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 19.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

168.57

שינוי

+0.51%

שינוי ב USD

0.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	168.04	168.04	168.04	168.04	0.00
15:50	167.9	167.9	167.9	167.9	49,294.00
16:00	167.95	167.95	167.95	167.95	89,001.00
16:10	168	168	168	168	172,734.00
16:20	167.94	167.94	167.94	167.94	134,224.00
16:30	168.18	168.18	168.18	168.18	242,323.00
16:40	168.21	168.21	168.21	168.21	88,355.00
16:50	168.375	168.375	168.375	168.375	94,446.00
17:00	168.199	168.199	168.199	168.199	96,941.00
17:10	168.22	168.22	168.22	168.22	144,846.00
17:20	168.1	168.1	168.1	168.1	168,697.00
17:30	168.1	168.1	168.1	168.1	81,371.00
17:40	168.14	168.14	168.14	168.14	200,743.00
17:50	167.71	167.71	167.71	167.71	155,216.00
18:00	168.04	168.04	168.04	168.04	61,488.00
18:10	167.9945	167.9945	167.9945	167.9945	98,372.00
18:20	167.89	167.89	167.89	167.89	67,634.00
18:30	167.9	167.9	167.9	167.9	51,898.00
18:40	167.94	167.94	167.94	167.94	82,819.00
18:50	167.92	167.92	167.92	167.92	223,819.00
19:00	167.8357	167.8357	167.8357	167.8357	39,016.00
19:10	167.64	167.64	167.64	167.64	45,027.00
19:20	167.6525	167.6525	167.6525	167.6525	64,037.00
19:30	167.7	167.7	167.7	167.7	38,859.00
19:40	167.475	167.475	167.475	167.475	39,265.00
19:50	167.39	167.39	167.39	167.39	46,405.00
20:00	167.38	167.38	167.38	167.38	65,755.00
20:10	167.35	167.35	167.35	167.35	82,713.00
20:20	167.47	167.47	167.47	167.47	115,977.00
20:30	167.19	167.19	167.19	167.19	304,055.00
20:40	167.21	167.21	167.21	167.21	102,546.00
20:50	167.65	167.65	167.65	167.65	150,075.00
21:00	167.88	167.88	167.88	167.88	118,851.00
21:10	168.07	168.07	168.07	168.07	136,376.00
21:20	168.13	168.13	168.13	168.13	294,466.00
21:30	168.11	168.11	168.11	168.11	162,076.00
21:40	168.55	168.55	168.55	168.55	200,757.00
21:50	168.6	168.6	168.6	168.6	120,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.03.2025 16:00	168.5	167.445	168.44	167.74	8,675,515.00
14.03.2025 16:30	167.94	167.48	167.725	167.875	9,521,814.00
14.03.2025 17:00	167.99	167.56	167.93	167.62	14,695,225.00
14.03.2025 17:30	167.745	167.42	167.6156	167.745	20,167,914.00
14.03.2025 18:00	167.785	167.51	167.7	167.56	24,671,533.00
14.03.2025 18:30	167.68	167.39	167.47	167.525	22,836,388.00
14.03.2025 19:00	167.885	167.46	167.575	167.57	29,187,488.00
14.03.2025 19:30	167.62	167.305	167.525	167.33	37,962,256.00
14.03.2025 20:00	167.42	167.03	167.305	167.03	39,857,286.00
14.03.2025 20:30	167.615	167.14	167.14	167.465	41,064,974.00
14.03.2025 21:00	167.68	167.34	167.475	167.61	46,724,130.00
14.03.2025 21:30	168.29	167.645	167.69	168.02	45,631,189.00
17.03.2025 15:30	169.57	168.29	168.68	168.84	852,737.00
17.03.2025 16:00	170.65	170.1	170.1	170.46	8,348,096.00
17.03.2025 16:30	171.09	170.4	170.4	170.67	11,890,691.00
17.03.2025 17:00	170.99	170.26	170.735	170.36	11,202,988.00
17.03.2025 17:30	170.205	169.63	170.205	169.63	11,675,397.00
17.03.2025 18:00	169.78	169.3375	169.655	169.66	18,281,898.00
17.03.2025 18:30	169.69	169.47	169.57	169.54	25,477,318.00
17.03.2025 19:00	169.66	169.365	169.4829	169.59	37,813,436.00
17.03.2025 19:30	170.1	169.51	169.65	170.01	32,413,656.00
17.03.2025 20:00	170.47	169.8	170.035	169.8	41,718,796.00
17.03.2025 20:30	169.96	169.67	169.745	169.67	52,861,018.00
17.03.2025 21:00	169.76	169.45	169.62	169.76	47,710,650.00
17.03.2025 21:30	169.865	169.58	169.77	169.75	27,659,905.00
18.03.2025 15:30	170.07	168.92	170.07	169.55	1,698,443.00
18.03.2025 16:00	169.78	169.305	169.63	169.78	3,867,956.00
18.03.2025 16:30	169.97	169.57	169.705	169.93	6,221,180.00
18.03.2025 17:00	170.04	168.85	169.98	168.85	7,866,681.00
18.03.2025 17:30	169.05	168.465	168.825	168.465	9,937,833.00
18.03.2025 18:00	168.66	168.43	168.47	168.55	11,133,900.00
18.03.2025 18:30	168.55	167.9051	168.55	167.955	19,575,206.00
18.03.2025 19:00	168.22	167.91	167.935	168.22	20,417,377.00
18.03.2025 19:30	168.47	168.185	168.185	168.38	19,715,918.00
18.03.2025 20:00	168.59	168.32	168.46	168.47	27,888,081.00
18.03.2025 20:30	168.6	168.23	168.535	168.26	31,914,261.00
18.03.2025 21:00	168.2878	167.92	168.26	168.21	27,328,476.00
18.03.2025 21:30	168.26	167.675	168.12	167.675	26,664,303.00
19.03.2025 15:30	168.175	167.425	167.78	167.97	952,148.00
19.03.2025 16:00	168.29	167.745	167.95	168.29	3,388,888.00
19.03.2025 16:30	168.42	168.04	168.2208	168.25	6,733,478.00
19.03.2025 17:00	168.2441	167.9998	168.12	168.18	7,077,891.00
19.03.2025 17:30	168.18	167.71	168.15	167.93	10,304,846.00
19.03.2025 18:00	168.01	167.835	167.97	167.91	14,527,473.00
19.03.2025 18:30	167.984	167.79	167.984	167.88	19,074,327.00
19.03.2025 19:00	167.9	167.63	167.87	167.69	25,930,795.00
19.03.2025 19:30	167.62	167.225	167.62	167.34	20,244,259.00
19.03.2025 20:00	167.62	167.135	167.3	167.24	26,006,950.00
19.03.2025 20:30	167.91	167.15	167.21	167.84	33,789,712.00
19.03.2025 21:00	168.47	167.76	167.795	168.47	33,690,965.00
19.03.2025 21:30	168.685	168.26	168.54	168.65	22,957,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	162.46	161.12	162.09	161.86	5,211,522.00
22.03.2024	162.41	161.47	162.20	161.66	6,382,019.00
25.03.2024	161.66	159.73	161.17	160.19	7,145,596.00
26.03.2024	161.14	160.14	160.36	160.55	5,842,546.00
27.03.2024	162.74	161.34	161.36	162.61	6,598,066.00
28.03.2024	163.14	161.70	162.82	162.25	7,191,454.00
01.04.2024	162.07	159.80	161.78	160.58	5,711,953.00
02.04.2024	160.71	159.64	159.64	160.57	6,431,121.00
03.04.2024	160.88	155.68	160.63	156.15	9,563,713.00
04.04.2024	157.08	155.41	156.88	155.45	6,735,960.00
05.04.2024	157.06	154.69	155.29	156.10	5,059,369.00
08.04.2024	156.70	155.63	155.97	156.04	5,453,530.00
09.04.2024	156.75	155.70	156.27	156.66	4,592,976.00
10.04.2024	157.58	155.65	155.65	157.24	6,720,764.00
11.04.2024	157.60	155.77	157.55	155.84	7,419,537.00
12.04.2024	155.97	154.74	155.22	155.33	6,274,742.00
15.04.2024	156.82	155.33	156.42	155.45	5,597,720.00
16.04.2024	156.94	155.66	155.85	155.95	5,576,791.00
17.04.2024	157.12	155.74	156.30	156.96	6,501,012.00
18.04.2024	157.63	155.96	156.34	157.29	7,286,051.00
19.04.2024	158.18	153.52	154.98	158.14	11,925,740.00
22.04.2024	161.29	157.25	158.43	160.54	8,698,996.00
23.04.2024	162.10	160.41	161.68	161.50	7,642,821.00
24.04.2024	162.86	159.42	161.20	162.60	7,097,538.00
25.04.2024	164.32	162.08	162.97	162.55	6,601,468.00
26.04.2024	163.32	160.49	162.50	161.29	5,594,657.00
29.04.2024	161.79	160.41	161.17	161.66	4,622,050.00
30.04.2024	163.35	161.60	161.84	163.20	7,483,224.00
01.05.2024	164.24	162.22	163.28	163.40	7,542,646.00
02.05.2024	164.49	162.64	163.54	163.84	5,595,806.00
03.05.2024	164.71	162.16	163.54	164.46	5,581,117.00
06.05.2024	164.98	163.26	164.78	164.44	5,470,427.00
07.05.2024	166.04	164.59	164.98	165.76	6,432,632.00
08.05.2024	166.37	164.93	165.98	165.07	4,579,262.00
09.05.2024	166.33	165.05	165.05	166.04	4,359,625.00
10.05.2024	167.36	165.70	166.09	166.85	4,873,155.00
13.05.2024	167.65	165.36	166.85	165.87	5,717,816.00
14.05.2024	166.07	163.95	165.53	165.76	5,920,864.00
15.05.2024	166.68	165.12	165.31	166.51	5,094,509.00
16.05.2024	168.34	166.59	166.93	167.87	6,754,596.00
17.05.2024	168.00	166.88	167.67	167.64	4,681,497.00
20.05.2024	167.88	166.79	167.55	167.31	3,801,698.00
21.05.2024	168.54	167.29	167.76	168.35	5,133,566.00
22.05.2024	168.43	167.63	168.01	167.81	4,527,308.00
23.05.2024	168.11	165.32	167.29	165.49	4,727,362.00
24.05.2024	166.31	165.15	165.85	165.33	3,818,070.00
28.05.2024	164.76	162.26	164.49	163.11	6,453,153.00
29.05.2024	162.74	161.42	162.65	161.65	4,157,650.00
30.05.2024	162.70	161.48	161.65	162.58	4,746,859.00
31.05.2024	164.77	161.97	162.44	164.54	10,305,300.00
03.06.2024	166.24	163.63	163.93	164.65	5,468,865.00
04.06.2024	167.12	164.40	164.79	167.01	5,675,060.00
05.06.2024	167.01	164.98	167.01	166.05	4,786,744.00
06.06.2024	168.58	165.08	165.83	168.47	6,246,222.00
07.06.2024	168.97	166.84	168.40	167.06	4,214,625.00
10.06.2024	167.71	166.08	166.78	167.35	4,070,643.00
11.06.2024	167.50	166.02	166.97	167.48	3,940,621.00
12.06.2024	167.64	164.22	167.50	165.18	5,443,764.00
13.06.2024	167.00	164.47	164.47	166.41	4,898,570.00
14.06.2024	166.93	165.25	165.99	166.79	3,591,838.00
17.06.2024	168.71	165.40	165.85	167.50	6,707,627.00
18.06.2024	168.65	166.94	167.03	168.56	5,106,721.00
20.06.2024	168.78	166.86	168.37	167.67	8,104,287.00
21.06.2024	168.88	167.18	167.48	168.26	13,867,770.00
24.06.2024	169.41	167.48	168.76	168.45	6,551,137.00
25.06.2024	168.91	165.90	168.63	166.85	7,968,241.00
26.06.2024	167.81	165.66	166.05	167.45	5,016,452.00
27.06.2024	168.10	165.50	167.49	166.62	4,974,386.00
28.06.2024	167.24	164.58	166.00	164.92	9,164,401.00
01.07.2024	166.21	162.20	165.59	162.72	7,637,193.00
02.07.2024	164.04	161.71	162.58	163.90	5,444,634.00
03.07.2024	164.21	162.98	163.21	163.83	2,980,255.00
05.07.2024	165.63	163.50	164.01	165.21	6,506,171.00
08.07.2024	166.67	165.62	165.95	166.52	5,091,031.00
09.07.2024	166.76	165.14	166.63	165.66	4,342,314.00
10.07.2024	166.92	165.54	165.90	166.80	4,982,776.00
11.07.2024	166.63	164.78	166.30	165.54	5,735,937.00
12.07.2024	167.64	166.02	166.22	166.61	4,575,332.00
15.07.2024	166.62	164.46	166.47	164.58	5,751,491.00
16.07.2024	167.07	164.61	164.91	166.95	6,361,961.00
17.07.2024	170.17	167.33	167.75	169.44	7,702,747.00
18.07.2024	170.92	168.28	168.80	168.44	5,662,335.00
19.07.2024	169.04	167.13	167.97	167.96	6,515,115.00
22.07.2024	-99.99	-99.99	167.93	168.20	0.00
23.07.2024	168.42	166.32	168.11	166.62	4,805,184.00
24.07.2024	168.28	165.57	166.32	168.00	5,830,478.00
25.07.2024	170.09	166.87	168.32	166.90	7,263,514.00
26.07.2024	169.32	167.03	167.25	169.11	5,380,529.00
29.07.2024	170.54	168.11	168.85	169.93	6,724,052.00
30.07.2024	162.38	158.04	161.79	161.70	15,611,020.00
31.07.2024	162.86	159.21	160.81	160.76	9,620,284.00
01.08.2024	166.30	160.68	160.88	165.69	12,256,140.00
02.08.2024	170.35	165.15	167.44	170.08	11,736,330.00
05.08.2024	170.88	166.67	170.88	168.06	10,337,130.00
06.08.2024	170.33	167.85	167.90	168.83	7,411,069.00
07.08.2024	171.72	168.01	168.57	170.02	8,326,057.00
08.08.2024	171.56	169.00	169.42	170.87	6,380,232.00
09.08.2024	171.26	169.65	170.12	170.54	5,362,919.00
12.08.2024	169.65	166.20	169.40	166.81	6,801,003.00
13.08.2024	167.80	166.46	167.34	167.29	3,748,064.00
14.08.2024	169.47	165.82	166.50	168.79	5,466,461.00
15.08.2024	169.68	166.75	169.46	167.92	9,454,490.00
16.08.2024	168.35	166.80	167.82	167.89	5,640,639.00
19.08.2024	169.24	168.17	168.18	168.42	3,884,712.00
20.08.2024	170.56	168.11	168.77	170.41	4,512,302.00
21.08.2024	171.89	169.60	170.19	170.13	3,978,743.00
22.08.2024	171.24	169.14	170.88	170.15	4,097,143.00
23.08.2024	170.11	168.25	170.05	169.17	4,266,207.00
26.08.2024	170.97	168.70	168.70	170.35	5,425,329.00
27.08.2024	171.10	169.08	170.83	169.25	4,451,300.00
28.08.2024	171.20	168.58	169.42	169.06	5,628,366.00
29.08.2024	170.60	168.94	169.75	170.03	4,348,184.00
30.08.2024	171.88	169.69	170.16	171.54	7,217,049.00
03.09.2024	175.00	170.99	171.03	174.52	9,660,951.00
04.09.2024	176.00	173.63	173.63	175.90	6,818,235.00
05.09.2024	176.55	174.67	175.99	175.47	6,061,191.00
06.09.2024	177.04	175.34	175.76	175.59	5,783,945.00
09.09.2024	176.84	174.66	175.54	176.06	6,448,989.00
10.09.2024	177.94	175.91	175.91	177.79	6,383,174.00
11.09.2024	177.00	173.63	176.60	173.92	6,766,326.00
12.09.2024	174.61	172.44	173.90	173.47	4,838,274.00
13.09.2024	174.54	172.80	173.37	174.08	3,917,862.00
16.09.2024	177.31	174.32	174.71	177.24	6,891,712.00
17.09.2024	176.97	175.36	176.63	175.88	4,671,649.00
18.09.2024	175.90	172.57	175.05	173.92	5,096,963.00
19.09.2024	173.16	170.38	172.88	171.54	8,640,543.00
20.09.2024	174.54	171.50	171.51	174.22	26,905,090.00
23.09.2024	175.18	172.59	174.01	173.77	7,818,699.00
24.09.2024	174.50	172.62	172.88	173.24	5,269,463.00
25.09.2024	174.68	172.06	174.07	172.26	8,493,080.00
26.09.2024	174.61	171.36	171.50	173.21	4,954,697.00
27.09.2024	174.45	172.58	173.01	173.55	4,585,817.00
30.09.2024	174.00	172.71	173.73	173.20	6,221,762.00
01.10.2024	174.00	172.20	173.24	173.04	6,954,780.00
02.10.2024	172.45	171.08	172.01	171.92	6,118,622.00
03.10.2024	171.37	169.77	171.37	170.12	4,619,091.00
04.10.2024	170.09	168.26	168.85	168.88	5,874,869.00
07.10.2024	169.58	166.87	169.16	167.12	6,315,227.00
08.10.2024	168.59	166.27	166.85	168.16	7,116,888.00
09.10.2024	169.80	168.00	168.38	169.27	6,982,227.00
10.10.2024	169.79	168.37	168.80	168.95	5,988,515.00
11.10.2024	171.41	168.97	169.46	171.09	6,104,083.00
14.10.2024	172.84	170.74	171.02	172.51	5,461,087.00
15.10.2024	174.90	172.82	172.89	173.57	6,972,053.00
16.10.2024	172.59	170.89	171.88	172.38	6,080,690.00
17.10.2024	173.68	171.76	172.18	172.28	7,018,879.00
18.10.2024	172.21	168.46	170.30	171.28	8,167,861.00
21.10.2024	171.48	168.45	170.98	169.54	5,478,504.00
22.10.2024	170.73	168.57	168.57	169.70	6,965,675.00
23.10.2024	170.17	168.73	169.55	169.58	4,837,637.00
24.10.2024	169.96	168.93	169.42	169.62	5,861,056.00
25.10.2024	169.40	168.04	168.92	168.22	4,875,572.00
28.10.2024	169.66	168.38	169.28	169.30	5,753,607.00
29.10.2024	168.86	166.83	168.86	167.17	5,680,922.00
30.10.2024	167.32	165.96	167.09	166.16	5,514,966.00
31.10.2024	167.04	165.09	165.76	165.18	6,052,625.00
04.11.2024	166.27	164.58	165.72	165.08	5,130,013.00
05.11.2024	166.32	164.33	164.33	165.76	4,292,896.00
06.11.2024	166.04	159.81	165.61	161.05	11,438,180.00
07.11.2024	163.95	161.48	161.96	163.41	8,982,793.00
11.11.2024	168.52	165.77	167.00	166.03	6,140,621.00
12.11.2024	167.06	165.57	166.14	165.84	6,403,740.00
13.11.2024	166.79	165.68	166.06	166.58	5,344,605.00
14.11.2024	168.04	166.51	166.71	167.08	7,416,714.00
15.11.2024	170.57	166.88	167.94	169.54	9,672,406.00
18.11.2024	171.45	168.83	169.11	170.75	6,680,346.00
19.11.2024	171.17	169.66	170.69	170.76	5,587,270.00
20.11.2024	171.07	169.51	170.01	170.89	7,046,109.00
21.11.2024	173.51	170.22	171.66	172.75	6,214,560.00
22.11.2024	177.40	173.88	174.15	176.28	8,887,443.00
25.11.2024	178.82	176.90	177.48	177.39	19,354,240.00
26.11.2024	179.46	177.20	177.20	179.31	6,221,421.00
27.11.2024	180.43	178.73	180.00	179.36	5,519,327.00
29.11.2024	179.63	178.28	178.70	179.26	3,823,683.00
02.12.2024	180.16	178.01	179.12	179.70	5,681,398.00
03.12.2024	179.62	175.20	178.77	175.42	8,112,135.00
04.12.2024	175.15	173.46	174.17	175.11	6,476,237.00
05.12.2024	176.46	174.45	174.86	176.03	4,976,891.00
06.12.2024	176.74	173.75	175.37	173.82	5,720,141.00
09.12.2024	173.76	170.43	173.63	170.79	7,156,841.00
10.12.2024	172.93	169.93	170.42	172.28	6,209,976.00
11.12.2024	173.39	170.40	173.01	170.63	5,168,802.00
12.12.2024	171.82	170.02	171.43	170.85	4,063,371.00
13.12.2024	171.79	170.12	170.77	171.06	3,623,424.00
16.12.2024	172.78	171.10	171.45	171.14	5,716,346.00
17.12.2024	171.95	170.02	170.67	170.33	5,937,987.00
18.12.2024	170.56	169.02	169.76	169.08	7,483,614.00
19.12.2024	170.10	167.35	169.01	169.19	7,757,521.00
20.12.2024	169.87	167.50	168.87	168.06	21,676,720.00
23.12.2024	168.68	166.36	168.06	168.11	6,840,485.00
24.12.2024	169.18	167.42	167.62	168.94	2,460,699.00
26.12.2024	170.30	168.07	168.31	170.16	3,624,786.00
27.12.2024	170.76	169.26	169.42	169.53	4,361,908.00
30.12.2024	168.98	166.71	168.66	167.09	4,348,400.00
31.12.2024	168.08	166.59	167.36	167.65	3,942,962.00
06.01.2025	163.50	160.44	162.81	160.60	8,726,940.00
07.01.2025	162.61	160.74	161.46	161.30	8,446,613.00
08.01.2025	162.40	160.57	160.99	162.10	4,971,741.00
10.01.2025	161.21	157.47	160.15	158.56	8,029,347.00
13.01.2025	160.09	158.41	159.35	158.84	6,770,007.00
14.01.2025	160.07	158.31	158.85	159.74	5,864,085.00
15.01.2025	161.15	159.34	160.59	159.65	6,371,964.00
16.01.2025	160.58	159.13	159.62	160.50	5,360,178.00
17.01.2025	161.75	159.60	159.74	161.13	6,579,836.00
21.01.2025	162.35	160.96	160.96	161.72	12,258,550.00
22.01.2025	168.14	164.44	167.10	164.74	14,267,390.00
23.01.2025	166.48	163.32	163.88	166.15	7,569,298.00
24.01.2025	165.91	163.20	165.91	164.12	6,198,782.00
27.01.2025	169.94	166.11	166.72	169.66	8,057,115.00
28.01.2025	169.59	166.11	168.91	166.19	5,822,764.00
29.01.2025	167.29	165.88	166.72	166.23	4,764,601.00
30.01.2025	167.60	165.93	167.48	167.41	4,125,725.00
31.01.2025	166.62	165.21	166.00	165.99	5,463,837.00
03.02.2025	169.36	165.23	165.47	169.29	1,936,750.00
04.02.2025	169.29	166.28	169.29	168.13	6,379,551.00
05.02.2025	168.66	166.61	168.09	168.50	2,936,078.00
06.02.2025	169.93	168.03	169.37	168.88	4,874,131.00
07.02.2025	169.12	167.87	169.09	167.97	4,486,817.00
10.02.2025	168.48	166.40	167.69	167.53	6,999,486.00
11.02.2025	169.57	166.50	167.69	169.43	5,436,608.00
12.02.2025	170.08	167.97	168.35	169.58	6,037,154.00
13.02.2025	170.98	169.14	169.63	170.93	3,416,144.00
14.02.2025	170.00	162.30	169.79	162.89	12,757,190.00
18.02.2025	165.76	162.20	163.35	165.43	7,067,560.00
19.02.2025	166.87	165.24	166.10	166.49	7,521,113.00
20.02.2025	167.78	162.80	163.15	167.21	6,157,567.00
21.02.2025	170.55	165.92	167.44	170.23	9,730,543.00
24.02.2025	172.98	169.79	170.22	170.54	8,561,920.00
25.02.2025	173.95	170.80	171.28	172.65	7,274,307.00
26.02.2025	172.65	170.65	172.28	171.30	5,516,374.00
27.02.2025	173.09	170.63	170.85	171.97	5,399,587.00
28.02.2025	174.65	171.85	173.58	173.84	10,114,710.00
03.03.2025	176.29	173.51	173.58	175.59	7,553,022.00
04.03.2025	179.99	172.91	176.75	173.18	12,087,870.00
05.03.2025	175.87	173.02	173.38	174.61	6,961,664.00
06.03.2025	175.84	173.08	174.89	174.66	5,989,765.00
07.03.2025	178.89	174.05	174.09	175.95	9,561,801.00
10.03.2025	179.99	175.83	176.76	176.26	11,044,080.00
11.03.2025	175.99	172.32	175.82	173.12	11,030,880.00
12.03.2025	171.83	167.77	169.70	168.37	10,158,410.00
13.03.2025	169.29	167.28	167.70	168.59	6,608,682.00
14.03.2025	168.59	166.62	167.79	167.97	6,790,506.00
17.03.2025	171.09	168.13	168.37	169.76	9,353,754.00
18.03.2025	170.26	167.58	170.07	167.71	6,099,726.00
19.03.2025	168.74	167.11	167.87	168.57	7,562,348.00

צרו איתנו קשר *5988