גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פרוקטר אנד גמבל > גרפים

עדכון אחרון 21.01.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

162.62

שינוי

+0.38%

שינוי ב USD

0.62

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	163.16	163.16	163.16	163.16	0.00
16:50	164.11	164.11	164.11	164.11	386,119.00
17:00	164.91	164.91	164.91	164.91	468,872.00
17:10	164.36	164.36	164.36	164.36	383,544.00
17:20	164.88	164.88	164.88	164.88	265,483.00
17:30	165.2799	165.2799	165.2799	165.2799	674,107.00
17:40	164.82	164.82	164.82	164.82	272,793.00
17:50	164.3	164.3	164.3	164.3	247,926.00
18:00	164.68	164.68	164.68	164.68	279,239.00
18:10	164.7192	164.7192	164.7192	164.7192	253,142.00
18:20	164.39	164.39	164.39	164.39	244,266.00
18:30	163.71	163.71	163.71	163.71	292,973.00
18:40	163.4	163.4	163.4	163.4	214,732.00
18:50	163.33	163.33	163.33	163.33	183,675.00
19:00	163.23	163.23	163.23	163.23	169,544.00
19:10	163.095	163.095	163.095	163.095	182,023.00
19:20	163.23	163.23	163.23	163.23	160,789.00
19:30	163.03	163.03	163.03	163.03	137,502.00
19:40	163.17	163.17	163.17	163.17	133,113.00
19:50	162.99	162.99	162.99	162.99	112,140.00
20:00	162.86	162.86	162.86	162.86	155,324.00
20:10	162.92	162.92	162.92	162.92	103,990.00
20:20	163.2	163.2	163.2	163.2	95,500.00
20:30	162.96	162.96	162.96	162.96	106,624.00
20:40	163.04	163.04	163.04	163.04	163,299.00
20:50	163.31	163.31	163.31	163.31	104,966.00
21:00	163.22	163.22	163.22	163.22	219,368.00
21:10	163.21	163.21	163.21	163.21	101,808.00
21:20	163.015	163.015	163.015	163.015	92,348.00
21:30	163.08	163.08	163.08	163.08	87,377.00
21:40	162.975	162.975	162.975	162.975	104,804.00
21:50	162.8	162.8	162.8	162.8	84,887.00
22:00	162.915	162.915	162.915	162.915	98,498.00
22:10	162.73	162.73	162.73	162.73	156,933.00
22:20	162.52	162.52	162.52	162.52	197,443.00
22:30	162.34	162.34	162.34	162.34	175,696.00
22:40	162.37	162.37	162.37	162.37	206,179.00
22:50	162.33	162.33	162.33	162.33	279,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2022 17:00	158.945	158.35	158.67	158.51	29,917,322.00
14.01.2022 17:30	158.96	158.61	158.61	158.8475	33,984,379.00
14.01.2022 18:00	159.07	158.72	158.85	159.04	42,614,586.00
14.01.2022 18:30	159.82	158.83	159.11	159.6486	54,044,695.00
14.01.2022 19:00	160.27	159.6037	159.6037	160.16	60,201,080.00
14.01.2022 19:30	160.4698	159.685	160.155	159.72	59,133,752.00
14.01.2022 20:00	159.79	159.5	159.7	159.765	75,728,567.00
14.01.2022 20:30	159.87	159.22	159.76	159.295	78,845,501.00
14.01.2022 21:00	159.6972	159.31	159.34	159.53	87,082,499.00
14.01.2022 21:30	159.845	159.515	159.515	159.68	84,914,753.00
14.01.2022 22:00	160.01	159.66	159.66	159.83	87,384,511.00
14.01.2022 22:30	160.03	159.59	159.85	159.8	92,714,872.00
18.01.2022 22:30	156.77	156.36	156.36	156.77	26,691,202.00
19.01.2022 16:30	163.76	156.97	156.97	163.075	21,773,054.00
19.01.2022 17:00	163.29	162.345	163.29	162.475	41,388,394.00
19.01.2022 17:30	163.815	162.37	162.37	163.48	43,411,103.00
19.01.2022 18:00	163.545	162.67	163.515	163.39	61,911,386.00
19.01.2022 18:30	164.19	163.16	163.44	164.07	89,006,883.00
19.01.2022 19:00	164.07	163.2	164.07	163.415	97,424,345.00
19.01.2022 19:30	163.515	163.21	163.425	163.4	94,911,414.00
19.01.2022 20:00	163.52	162.815	163.4	162.9	111,795,174.00
19.01.2022 20:30	162.895	162.27	162.895	162.51	119,420,436.00
19.01.2022 21:00	162.82	162.45	162.56	162.57	136,439,004.00
19.01.2022 21:30	163.1	162.5	162.59	163.08	135,534,568.00
19.01.2022 22:00	163.3036	162.71	162.98	162.71	147,804,418.00
19.01.2022 22:30	162.8	162	162.75	162	125,015,882.00
20.01.2022 16:30	164.2632	160.33	160.33	163.765	15,065,304.00
20.01.2022 17:00	163.43	162.64	163.215	162.71	29,829,525.00
20.01.2022 17:30	162.9	162.42	162.59	162.58	36,886,075.00
20.01.2022 18:00	163.23	162.1	162.73	163.23	51,069,979.00
20.01.2022 18:30	163.49	163.01	163.2	163.14	66,973,691.00
20.01.2022 19:00	163.36	163.1	163.16	163.285	73,019,808.00
20.01.2022 19:30	163.54	163.22	163.28	163.25	60,172,749.00
20.01.2022 20:00	163.3	162.98	163.22	163.17	81,905,308.00
20.01.2022 20:30	163.2878	162.96	163.19	163.11	76,666,304.00
20.01.2022 21:00	163.37	163.01	163.07	163.27	95,063,718.00
20.01.2022 21:30	163.29	163	163.23	163.01	85,558,522.00
20.01.2022 22:00	163.189	162.61	163.08	162.67	91,226,920.00
20.01.2022 22:30	162.61	161.93	162.55	161.93	89,479,576.00
21.01.2022 16:30	164.91	162.87	163.4	164.62	14,611,428.00
21.01.2022 17:00	165.29	164.09	164.57	164.6475	27,806,330.00
21.01.2022 17:30	164.8679	163.85	164.665	164.59	34,300,096.00
21.01.2022 18:00	164.96	163.67	164.77	163.8	51,980,806.00
21.01.2022 18:30	163.77	163.09	163.77	163.27	62,160,242.00
21.01.2022 19:00	163.28	162.97	163.23	163.15	73,547,233.00
21.01.2022 19:30	163.285	162.74	163.235	162.761	76,853,213.00
21.01.2022 20:00	163.35	162.684	162.77	163.02	95,985,791.00
21.01.2022 20:30	163.49	162.96	162.96	163.18	92,469,329.00
21.01.2022 21:00	163.28	162.88	163.17	163.03	105,461,445.00
21.01.2022 21:30	163.09	162.57	162.99	162.6	105,872,868.00
21.01.2022 22:00	162.7863	162.14	162.665	162.23	82,575,999.00
21.01.2022 22:30	163.01	162.16	162.33	162.86	62,775,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.01.2021	133.00	129.90	129.95	132.24	9,638,504.00
26.01.2021	133.47	131.43	132.25	133.09	5,978,555.00
27.01.2021	133.10	127.70	132.39	128.38	10,809,090.00
28.01.2021	131.65	127.44	127.84	130.36	8,211,370.00
29.01.2021	130.29	128.07	130.19	128.21	8,334,616.00
01.02.2021	129.66	128.20	129.00	128.97	6,393,974.00
02.02.2021	130.72	128.69	129.60	128.79	6,819,860.00
03.02.2021	129.20	127.75	128.95	128.95	7,308,851.00
04.02.2021	129.46	128.58	129.38	129.03	6,611,095.00
05.02.2021	130.10	129.03	129.12	129.57	5,062,754.00
08.02.2021	130.10	128.11	129.93	129.17	6,984,106.00
09.02.2021	129.94	128.23	129.46	128.67	5,910,737.00
10.02.2021	129.16	127.96	128.75	128.22	8,592,748.00
11.02.2021	129.33	128.21	128.54	128.33	6,135,461.00
12.02.2021	128.13	126.58	128.00	127.62	8,404,317.00
16.02.2021	128.17	126.99	127.97	127.99	6,265,169.00
17.02.2021	129.49	127.11	127.19	128.46	8,839,331.00
18.02.2021	129.85	127.59	127.81	129.53	6,915,205.00
19.02.2021	129.44	127.02	129.35	127.12	8,265,244.00
22.02.2021	127.24	126.38	126.79	126.58	6,971,334.00
23.02.2021	129.93	127.19	127.78	127.52	10,135,820.00
24.02.2021	128.24	126.91	127.35	127.66	7,184,636.00
25.02.2021	128.99	126.29	127.49	126.58	7,781,784.00
26.02.2021	126.93	121.82	126.54	123.53	17,649,330.00
01.03.2021	125.49	124.00	124.16	124.29	7,697,193.00
02.03.2021	124.86	123.43	123.87	123.90	10,169,570.00
03.03.2021	124.20	122.79	123.77	123.16	7,526,578.00
04.03.2021	124.77	121.54	123.10	122.15	10,200,950.00
05.03.2021	126.33	122.55	122.76	125.98	10,468,110.00
08.03.2021	128.90	125.32	125.76	127.31	9,214,785.00
09.03.2021	128.91	126.06	127.64	126.18	8,841,540.00
10.03.2021	128.42	125.47	126.15	127.34	8,914,681.00
11.03.2021	127.85	126.72	127.13	126.91	6,902,305.00
12.03.2021	128.82	127.65	127.65	128.14	6,490,034.00
15.03.2021	129.04	127.19	128.39	128.56	7,172,521.00
16.03.2021	129.98	128.51	128.51	128.94	6,484,650.00
17.03.2021	129.84	128.35	129.11	128.42	6,192,075.00
18.03.2021	129.04	127.04	128.21	128.70	6,865,805.00
19.03.2021	129.74	127.90	129.10	128.01	20,052,900.00
22.03.2021	130.88	128.01	128.01	130.18	7,654,669.00
23.03.2021	133.29	129.99	130.41	132.60	9,501,126.00
24.03.2021	133.14	130.62	130.94	132.56	8,316,934.00
25.03.2021	133.62	132.05	133.09	133.48	7,516,489.00
26.03.2021	135.61	132.48	133.22	135.45	10,812,790.00
29.03.2021	137.60	135.00	135.00	137.57	11,144,380.00
30.03.2021	137.00	135.14	136.61	135.45	8,024,086.00
31.03.2021	136.75	135.26	135.68	135.43	9,201,335.00
01.04.2021	135.48	133.33	135.05	134.28	8,962,692.00
05.04.2021	137.25	134.73	134.96	136.45	8,168,655.00
06.04.2021	137.02	135.64	136.00	136.50	6,089,397.00
07.04.2021	137.33	136.25	137.12	136.74	10,135,610.00
08.04.2021	137.63	136.59	136.90	137.26	6,166,550.00
09.04.2021	137.27	135.56	136.51	136.37	5,853,421.00
12.04.2021	137.04	135.71	136.50	136.92	6,438,711.00
13.04.2021	136.39	134.84	136.02	135.11	9,153,023.00
14.04.2021	135.79	134.58	135.52	135.60	7,565,993.00
15.04.2021	137.76	135.87	135.97	137.24	7,943,225.00
16.04.2021	137.90	136.88	137.61	137.25	7,600,469.00
19.04.2021	137.08	135.39	136.94	136.61	9,079,630.00
20.04.2021	138.59	133.53	134.84	137.75	10,039,940.00
21.04.2021	138.57	136.60	137.89	136.85	8,455,208.00
22.04.2021	135.79	134.06	135.37	134.63	7,328,412.00
23.04.2021	135.08	133.25	134.93	133.94	6,705,315.00
26.04.2021	133.76	131.17	133.49	131.26	9,901,181.00
27.04.2021	131.89	130.29	131.24	131.18	8,159,644.00
28.04.2021	131.85	130.88	131.71	131.40	6,255,947.00
29.04.2021	132.99	131.31	131.31	132.51	6,779,233.00
30.04.2021	133.67	132.26	132.75	133.42	9,188,115.00
03.05.2021	135.68	134.03	134.03	135.00	7,939,621.00
04.05.2021	135.83	134.21	134.98	134.54	9,623,142.00
05.05.2021	134.47	133.37	134.37	133.46	5,671,042.00
06.05.2021	135.37	133.92	134.01	135.14	9,737,403.00
07.05.2021	136.03	134.76	135.08	135.15	6,291,919.00
10.05.2021	138.42	135.69	135.89	137.67	8,838,783.00
11.05.2021	138.79	136.47	138.49	136.99	10,966,090.00
12.05.2021	137.00	135.49	136.49	135.54	8,651,846.00
13.05.2021	138.53	135.39	135.89	137.72	8,746,565.00
14.05.2021	139.10	137.67	137.67	138.01	5,986,310.00
17.05.2021	139.07	137.61	137.97	137.73	7,685,922.00
18.05.2021	137.83	136.15	136.46	136.32	8,606,066.00
19.05.2021	136.83	135.59	136.06	136.60	9,739,809.00
20.05.2021	138.71	136.72	136.79	138.00	8,758,151.00
21.05.2021	138.94	137.78	138.20	138.00	10,140,740.00
24.05.2021	138.80	137.73	138.00	137.96	6,980,115.00
25.05.2021	138.48	136.75	138.05	138.43	8,133,925.00
26.05.2021	138.86	137.87	138.79	138.12	8,094,959.00
27.05.2021	138.28	134.66	138.12	134.98	32,808,710.00
28.05.2021	136.13	134.64	135.15	134.85	10,465,410.00
01.06.2021	136.00	132.48	135.79	132.88	9,639,990.00
02.06.2021	133.63	132.52	133.00	133.46	8,233,664.00
03.06.2021	135.91	133.20	133.23	135.85	11,239,670.00
04.06.2021	136.62	135.40	135.70	135.95	6,890,590.00
07.06.2021	136.84	135.68	136.36	136.42	8,415,134.00
08.06.2021	136.75	134.75	136.68	134.94	5,173,978.00
09.06.2021	136.44	134.74	135.55	134.79	6,199,600.00
10.06.2021	136.35	134.62	135.02	135.79	6,500,414.00
11.06.2021	135.87	133.90	135.75	134.86	10,564,360.00
14.06.2021	135.03	133.96	134.98	134.91	6,299,353.00
15.06.2021	135.64	134.55	135.20	134.65	5,464,107.00
16.06.2021	135.58	132.65	135.18	132.78	8,933,449.00
17.06.2021	134.15	132.65	132.82	133.99	7,842,860.00
18.06.2021	133.35	131.94	133.34	132.03	13,954,320.00
21.06.2021	133.26	132.40	132.69	133.07	7,729,947.00
22.06.2021	134.02	132.88	133.04	133.12	6,483,001.00
23.06.2021	133.36	132.32	132.95	132.93	5,794,614.00
24.06.2021	133.30	132.70	132.95	133.02	6,049,537.00
25.06.2021	135.54	132.95	133.26	134.92	24,492,900.00
28.06.2021	136.16	134.76	134.90	135.32	6,042,215.00
29.06.2021	135.83	133.82	135.51	134.40	5,776,427.00
30.06.2021	135.29	134.29	134.58	134.93	5,775,089.00
01.07.2021	136.14	134.92	135.43	135.24	5,893,630.00
02.07.2021	136.63	135.42	135.60	135.90	5,569,214.00
06.07.2021	136.30	135.36	135.52	135.98	6,272,831.00
07.07.2021	137.59	136.03	136.03	137.00	5,497,440.00
08.07.2021	137.40	135.89	136.99	136.98	7,566,326.00
09.07.2021	137.65	136.84	137.24	137.03	5,944,119.00
12.07.2021	137.46	136.43	136.90	137.14	6,789,012.00
13.07.2021	137.57	136.39	136.39	136.97	5,603,557.00
14.07.2021	138.23	136.37	137.01	137.98	5,576,731.00
15.07.2021	139.26	137.70	138.01	139.16	7,346,188.00
16.07.2021	140.78	139.11	139.30	140.51	9,244,194.00
19.07.2021	141.87	138.81	140.32	140.44	9,514,001.00
20.07.2021	141.98	139.64	140.44	139.69	8,132,047.00
21.07.2021	140.20	138.99	139.95	139.20	6,675,131.00
22.07.2021	138.33	136.71	137.29	137.80	5,802,039.00
23.07.2021	139.98	137.08	137.48	139.79	7,881,734.00
26.07.2021	140.82	139.22	139.62	140.28	5,922,162.00
27.07.2021	141.62	140.00	140.15	140.85	7,074,985.00
28.07.2021	140.67	138.71	140.67	138.76	8,496,190.00
29.07.2021	140.18	138.73	139.76	139.48	5,414,045.00
30.07.2021	144.54	141.55	142.00	142.23	14,368,850.00
02.08.2021	142.43	140.80	141.77	141.88	7,006,523.00
03.08.2021	144.21	141.52	141.86	143.95	8,455,454.00
04.08.2021	144.09	142.35	143.04	142.43	6,627,270.00
05.08.2021	143.55	141.47	143.35	142.50	5,362,895.00
06.08.2021	143.12	141.22	143.03	141.41	6,023,230.00
09.08.2021	142.59	141.70	141.95	142.18	4,743,649.00
10.08.2021	142.51	141.66	141.91	142.27	5,251,609.00
11.08.2021	143.24	142.47	142.74	142.62	4,204,934.00
12.08.2021	143.15	142.35	143.15	142.95	4,927,501.00
13.08.2021	143.99	142.69	142.95	143.64	4,884,375.00
16.08.2021	144.69	143.38	143.67	144.64	5,558,137.00
17.08.2021	145.60	143.89	144.40	144.88	7,415,243.00
18.08.2021	144.88	143.18	144.70	143.30	6,261,893.00
19.08.2021	145.28	143.16	143.16	144.99	5,784,357.00
20.08.2021	145.98	144.78	145.25	145.09	5,014,683.00
23.08.2021	145.34	144.23	144.29	144.35	4,513,773.00
24.08.2021	144.15	142.98	144.01	143.18	4,548,866.00
25.08.2021	143.13	142.25	143.07	142.67	3,843,536.00
26.08.2021	142.71	141.47	142.56	142.42	4,738,729.00
27.08.2021	142.77	141.64	142.48	142.31	4,734,089.00
30.08.2021	142.99	142.05	142.60	142.93	3,841,999.00
31.08.2021	143.53	142.05	143.04	142.39	9,506,880.00
01.09.2021	144.18	142.23	142.33	143.84	6,068,994.00
02.09.2021	144.73	143.58	143.97	143.95	5,392,488.00
03.09.2021	144.37	143.52	143.76	144.05	5,273,770.00
07.09.2021	144.50	143.29	144.32	143.51	6,423,704.00
08.09.2021	144.94	143.01	143.08	144.60	6,872,893.00
09.09.2021	144.88	143.65	144.57	143.99	5,812,269.00
10.09.2021	144.46	143.32	144.06	144.13	5,695,084.00
13.09.2021	147.23	144.85	144.85	145.68	9,831,791.00
14.09.2021	146.36	144.95	146.13	145.43	5,641,505.00
15.09.2021	145.77	144.74	145.35	145.12	6,229,188.00
16.09.2021	145.19	142.82	144.84	144.11	5,936,714.00
17.09.2021	146.28	144.23	144.37	144.34	18,134,350.00
20.09.2021	144.85	141.97	144.22	142.89	9,866,347.00
21.09.2021	144.52	142.88	142.98	143.11	6,548,011.00
22.09.2021	144.35	142.86	143.82	143.60	5,608,080.00
23.09.2021	144.68	143.49	144.06	144.19	5,158,759.00
24.09.2021	144.45	143.09	143.80	143.55	4,994,520.00
27.09.2021	143.17	141.52	143.15	141.66	5,745,174.00
28.09.2021	141.37	139.56	141.05	140.59	6,777,279.00
29.09.2021	142.68	140.18	140.27	142.02	5,459,235.00
30.09.2021	142.74	139.53	142.64	139.80	6,930,030.00
01.10.2021	140.23	138.32	139.93	139.57	5,571,710.00
04.10.2021	140.40	137.60	139.39	138.79	5,805,724.00
05.10.2021	140.52	138.72	138.80	139.30	6,899,397.00
06.10.2021	141.26	138.62	138.99	141.19	5,311,742.00
07.10.2021	143.03	141.75	141.75	142.32	5,333,781.00
08.10.2021	142.62	141.04	142.29	141.73	6,131,227.00
11.10.2021	142.77	141.77	142.37	142.32	5,994,435.00
12.10.2021	143.04	141.70	142.60	142.11	6,730,890.00
13.10.2021	142.76	141.02	142.40	142.46	5,689,721.00
14.10.2021	144.31	142.81	142.83	144.05	6,632,857.00
15.10.2021	144.87	143.68	144.52	144.42	6,923,536.00
18.10.2021	143.70	142.10	143.55	142.34	9,031,685.00
19.10.2021	140.82	138.80	139.08	140.66	9,535,411.00
20.10.2021	141.96	139.85	140.15	141.21	7,349,356.00
21.10.2021	141.16	139.18	140.86	139.33	6,523,033.00
22.10.2021	141.01	139.32	139.39	140.83	5,217,257.00
25.10.2021	140.92	139.05	140.41	140.85	5,370,172.00
26.10.2021	143.18	141.24	141.62	142.85	6,233,098.00
27.10.2021	143.68	141.69	143.14	141.82	9,642,448.00
28.10.2021	142.88	141.71	141.89	142.68	4,537,091.00
29.10.2021	143.48	142.02	142.16	142.99	5,812,660.00
01.11.2021	143.80	142.49	143.36	142.64	5,038,484.00
02.11.2021	144.58	142.28	142.72	144.06	9,953,000.00
03.11.2021	145.11	143.52	144.13	145.05	7,619,428.00
04.11.2021	145.39	142.34	142.84	145.29	6,400,382.00
05.11.2021	146.37	144.80	145.44	146.04	6,062,624.00
08.11.2021	146.10	144.02	145.50	144.96	5,787,184.00
09.11.2021	145.83	144.58	145.03	145.39	4,873,080.00
10.11.2021	147.31	145.59	145.74	146.82	7,333,160.00
11.11.2021	146.97	146.21	146.86	146.40	3,660,894.00
12.11.2021	147.08	145.98	146.74	146.56	5,678,796.00
15.11.2021	147.75	146.47	147.03	147.40	5,509,575.00
16.11.2021	148.59	147.01	147.39	147.19	7,078,782.00
17.11.2021	147.78	146.42	146.97	147.10	4,667,305.00
18.11.2021	148.08	146.51	147.04	147.12	5,509,117.00
19.11.2021	148.23	146.79	147.95	146.82	6,262,753.00
22.11.2021	148.94	146.83	146.97	147.80	6,622,541.00
23.11.2021	149.50	147.67	147.83	149.44	7,910,964.00
24.11.2021	148.88	147.68	148.77	148.66	5,662,067.00
26.11.2021	149.71	147.31	-99.99	147.47	0.00
29.11.2021	149.66	146.79	147.79	149.02	6,986,402.00
30.11.2021	148.54	144.12	147.81	144.58	11,680,650.00
01.12.2021	147.87	144.85	144.85	146.40	8,311,503.00
02.12.2021	148.46	146.94	147.01	147.26	9,468,136.00
03.12.2021	150.00	147.66	-99.99	149.88	0.00
06.12.2021	152.38	150.19	150.19	152.15	11,662,220.00
07.12.2021	152.58	151.27	151.95	151.75	7,265,327.00
08.12.2021	152.66	150.28	151.67	152.43	8,184,503.00
09.12.2021	154.19	151.60	152.31	153.32	8,012,419.00
10.12.2021	155.80	153.43	153.85	155.46	6,888,193.00
13.12.2021	158.33	154.91	155.30	157.67	8,941,332.00
14.12.2021	158.63	156.66	157.90	158.25	8,356,423.00
15.12.2021	159.64	157.64	157.64	158.86	8,897,895.00
16.12.2021	161.32	158.42	158.73	161.11	10,588,250.00
17.12.2021	161.72	157.31	160.66	157.46	24,337,770.00
20.12.2021	158.46	156.57	156.60	157.86	9,355,613.00
21.12.2021	158.15	156.79	157.65	157.76	6,667,994.00
22.12.2021	159.58	157.27	157.77	159.32	6,546,381.00
23.12.2021	160.92	159.44	159.50	160.10	5,599,040.00
27.12.2021	161.99	160.61	160.67	161.95	4,547,788.00
28.12.2021	163.38	161.94	161.96	162.84	5,341,590.00
29.12.2021	164.98	163.08	163.21	164.19	5,346,078.00
30.12.2021	164.59	162.61	164.40	162.77	5,910,783.00
31.12.2021	163.73	162.46	162.86	163.58	5,326,229.00
03.01.2022	162.94	159.88	161.69	162.91	9,307,863.00
04.01.2022	164.39	162.18	162.29	163.47	9,252,256.00
05.01.2022	165.32	163.40	163.44	164.21	9,327,103.00
06.01.2022	165.20	162.61	164.34	162.83	7,554,740.00
07.01.2022	163.53	161.95	163.13	162.74	6,095,950.00
10.01.2022	163.12	160.17	162.51	160.52	8,052,036.00
11.01.2022	160.22	156.91	160.22	158.66	11,956,170.00
12.01.2022	159.36	157.83	158.26	159.01	7,127,533.00
13.01.2022	159.45	157.78	159.31	158.34	6,550,691.00
14.01.2022	160.49	157.56	158.07	159.81	10,483,870.00
18.01.2022	158.53	156.04	158.53	156.77	10,976,180.00
19.01.2022	164.19	156.97	157.61	162.00	13,960,730.00
20.01.2022	164.33	160.12	160.12	162.00	10,778,770.00
21.01.2022	165.35	162.10	163.00	162.62	10,907,110.00

צרו איתנו קשר *5988