גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 10.08.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

146.30

שינוי

+0.95%

שינוי ב USD

1.37

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.6	145.6	145.6	145.6	0.00
16:50	145.96	145.96	145.96	145.96	207,214.00
17:00	146.13	146.13	146.13	146.13	142,546.00
17:10	146.26	146.26	146.26	146.26	119,026.00
17:20	146.38	146.38	146.38	146.38	85,055.00
17:30	146.09	146.09	146.09	146.09	74,267.00
17:40	145.83	145.83	145.83	145.83	95,775.00
17:50	146.05	146.05	146.05	146.05	68,630.00
18:00	145.8568	145.8568	145.8568	145.8568	82,787.00
18:10	146.1061	146.1061	146.1061	146.1061	77,806.00
18:20	145.69	145.69	145.69	145.69	151,963.00
18:30	145.82	145.82	145.82	145.82	64,241.00
18:40	145.96	145.96	145.96	145.96	86,163.00
18:50	145.7	145.7	145.7	145.7	59,380.00
19:00	145.84	145.84	145.84	145.84	57,006.00
19:10	145.73	145.73	145.73	145.73	72,397.00
19:20	145.78	145.78	145.78	145.78	80,704.00
19:30	145.65	145.65	145.65	145.65	65,896.00
19:40	145.76	145.76	145.76	145.76	78,408.00
19:50	145.89	145.89	145.89	145.89	60,037.00
20:00	145.77	145.77	145.77	145.77	65,188.00
20:10	145.86	145.86	145.86	145.86	46,611.00
20:20	146.08	146.08	146.08	146.08	49,412.00
20:30	146.18	146.18	146.18	146.18	59,752.00
20:40	146.03	146.03	146.03	146.03	84,868.00
20:50	146.1	146.1	146.1	146.1	65,152.00
21:00	145.87	145.87	145.87	145.87	99,741.00
21:10	145.86	145.86	145.86	145.86	59,585.00
21:20	145.945	145.945	145.945	145.945	52,900.00
21:30	145.9175	145.9175	145.9175	145.9175	43,347.00
21:40	145.9	145.9	145.9	145.9	66,021.00
21:50	145.78	145.78	145.78	145.78	86,410.00
22:00	145.79	145.79	145.79	145.79	50,389.00
22:10	145.755	145.755	145.755	145.755	72,297.00
22:20	145.8565	145.8565	145.8565	145.8565	78,362.00
22:30	145.86	145.86	145.86	145.86	63,309.00
22:40	145.935	145.935	145.935	145.935	103,465.00
22:50	146.15	146.15	146.15	146.15	110,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2022 17:00	143.465	142.82	143.24	142.94	7,879,169.00
05.08.2022 17:30	143.435	142.87	142.8867	143.27	8,358,632.00
05.08.2022 18:00	143.82	143.096	143.336	143.65	18,343,753.00
05.08.2022 18:30	143.92	143.105	143.69	143.105	22,030,856.00
05.08.2022 19:00	143.47	143.025	143.12	143.45	21,111,971.00
05.08.2022 19:30	143.64	143.32	143.4	143.63	28,722,324.00
05.08.2022 20:00	143.88	143.55	143.62	143.86	28,326,861.00
05.08.2022 20:30	144.38	143.84	143.86	144.05	17,972,071.00
05.08.2022 21:00	144.05	143.67	144.05	143.67	30,335,685.00
05.08.2022 21:30	144.15	143.63	143.64	143.99	27,607,387.00
05.08.2022 22:00	144.34	144.01	144.01	144.32	24,596,386.00
05.08.2022 22:30	144.815	144.32	144.33	144.71	35,294,848.00
08.08.2022 16:30	146.42	145	145	146.37	3,189,394.00
08.08.2022 17:00	146.4463	146.085	146.39	146.155	7,183,721.00
08.08.2022 17:30	146.125	145.58	146.07	145.85	7,584,685.00
08.08.2022 18:00	145.79	145.36	145.79	145.73	18,132,864.00
08.08.2022 18:30	145.72	145.23	145.72	145.445	23,286,860.00
08.08.2022 19:00	145.455	144.995	145.41	145.03	25,387,304.00
08.08.2022 19:30	145.09	144.74	145.01	144.875	27,783,377.00
08.08.2022 20:00	145.225	144.76	144.85	145.16	29,389,983.00
08.08.2022 20:30	145.6	145.12	145.12	145.58	19,357,689.00
08.08.2022 21:00	145.64	145.24	145.57	145.35	21,835,434.00
08.08.2022 21:30	145.5034	145.24	145.39	145.4	30,265,228.00
08.08.2022 22:00	145.38	145.07	145.38	145.25	23,350,431.00
08.08.2022 22:30	145.41	145.2	145.21	145.27	39,685,205.00
09.08.2022 16:30	145.78	144.51	145.53	145.015	2,688,556.00
09.08.2022 17:00	145.2	144.75	145.1163	145.14	6,047,605.00
09.08.2022 17:30	145.35	144.95	145.19	145.02	6,060,124.00
09.08.2022 18:00	145.7	145.0485	145.08	145.615	7,082,585.00
09.08.2022 18:30	145.7	145.47	145.63	145.56	14,632,352.00
09.08.2022 19:00	145.63	145.43	145.605	145.45	17,178,172.00
09.08.2022 19:30	145.695	145.37	145.42	145.58	16,130,020.00
09.08.2022 20:00	145.61	145.37	145.61	145.396	19,805,702.00
09.08.2022 20:30	145.4	145.03	145.4	145.18	15,441,394.00
09.08.2022 21:00	145.22	144.81	145.146	144.82	16,983,448.00
09.08.2022 21:30	145.137	144.82	144.82	145.03	21,276,949.00
09.08.2022 22:00	145.05	144.9	145.02	144.9985	14,145,483.00
09.08.2022 22:30	145.16	144.84	145.1	144.96	19,134,137.00
10.08.2022 16:30	146.19	145.42	145.89	146.17	2,659,238.00
10.08.2022 17:00	146.5	146.01	146.25	146.01	5,424,626.00
10.08.2022 17:30	146.13	145.81	146.11	145.865	7,606,904.00
10.08.2022 18:00	146.16	145.65	146.03	145.71	12,860,308.00
10.08.2022 18:30	145.975	145.67	145.67	145.85	12,067,981.00
10.08.2022 19:00	145.87	145.5	145.87	145.5206	18,828,905.00
10.08.2022 19:30	146.01	145.54	145.55	145.87	21,594,526.00
10.08.2022 20:00	146.21	145.83	145.895	146.06	13,216,245.00
10.08.2022 20:30	146.14	145.83	146	145.93	18,960,430.00
10.08.2022 21:00	146.04	145.85	145.94	145.93	25,888,459.00
10.08.2022 21:30	145.95	145.7	145.93	145.7	23,932,288.00
10.08.2022 22:00	145.865	145.67	145.68	145.85	23,079,979.00
10.08.2022 22:30	146.39	145.84	145.84	146.3	32,833,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2021	143.15	142.35	143.15	142.95	4,927,501.00
13.08.2021	143.99	142.69	142.95	143.64	4,884,375.00
16.08.2021	144.69	143.38	143.67	144.64	5,558,137.00
17.08.2021	145.60	143.89	144.40	144.88	7,415,243.00
18.08.2021	144.88	143.18	144.70	143.30	6,261,893.00
19.08.2021	145.28	143.16	143.16	144.99	5,784,357.00
20.08.2021	145.98	144.78	145.25	145.09	5,014,683.00
23.08.2021	145.34	144.23	144.29	144.35	4,513,773.00
24.08.2021	144.15	142.98	144.01	143.18	4,548,866.00
25.08.2021	143.13	142.25	143.07	142.67	3,843,536.00
26.08.2021	142.71	141.47	142.56	142.42	4,738,729.00
27.08.2021	142.77	141.64	142.48	142.31	4,734,089.00
30.08.2021	142.99	142.05	142.60	142.93	3,841,999.00
31.08.2021	143.53	142.05	143.04	142.39	9,506,880.00
01.09.2021	144.18	142.23	142.33	143.84	6,068,994.00
02.09.2021	144.73	143.58	143.97	143.95	5,392,488.00
03.09.2021	144.37	143.52	143.76	144.05	5,273,770.00
07.09.2021	144.50	143.29	144.32	143.51	6,423,704.00
08.09.2021	144.94	143.01	143.08	144.60	6,872,893.00
09.09.2021	144.88	143.65	144.57	143.99	5,812,269.00
10.09.2021	144.46	143.32	144.06	144.13	5,695,084.00
13.09.2021	147.23	144.85	144.85	145.68	9,831,791.00
14.09.2021	146.36	144.95	146.13	145.43	5,641,505.00
15.09.2021	145.77	144.74	145.35	145.12	6,229,188.00
16.09.2021	145.19	142.82	144.84	144.11	5,936,714.00
17.09.2021	146.28	144.23	144.37	144.34	18,134,350.00
20.09.2021	144.85	141.97	144.22	142.89	9,866,347.00
21.09.2021	144.52	142.88	142.98	143.11	6,548,011.00
22.09.2021	144.35	142.86	143.82	143.60	5,608,080.00
23.09.2021	144.68	143.49	144.06	144.19	5,158,759.00
24.09.2021	144.45	143.09	143.80	143.55	4,994,520.00
27.09.2021	143.17	141.52	143.15	141.66	5,745,174.00
28.09.2021	141.37	139.56	141.05	140.59	6,777,279.00
29.09.2021	142.68	140.18	140.27	142.02	5,459,235.00
30.09.2021	142.74	139.53	142.64	139.80	6,930,030.00
01.10.2021	140.23	138.32	139.93	139.57	5,571,710.00
04.10.2021	140.40	137.60	139.39	138.79	5,805,724.00
05.10.2021	140.52	138.72	138.80	139.30	6,899,397.00
06.10.2021	141.26	138.62	138.99	141.19	5,311,742.00
07.10.2021	143.03	141.75	141.75	142.32	5,333,781.00
08.10.2021	142.62	141.04	142.29	141.73	6,131,227.00
11.10.2021	142.77	141.77	142.37	142.32	5,994,435.00
12.10.2021	143.04	141.70	142.60	142.11	6,730,890.00
13.10.2021	142.76	141.02	142.40	142.46	5,689,721.00
14.10.2021	144.31	142.81	142.83	144.05	6,632,857.00
15.10.2021	144.87	143.68	144.52	144.42	6,923,536.00
18.10.2021	143.70	142.10	143.55	142.34	9,031,685.00
19.10.2021	140.82	138.80	139.08	140.66	9,535,411.00
20.10.2021	141.96	139.85	140.15	141.21	7,349,356.00
21.10.2021	141.16	139.18	140.86	139.33	6,523,033.00
22.10.2021	141.01	139.32	139.39	140.83	5,217,257.00
25.10.2021	140.92	139.05	140.41	140.85	5,370,172.00
26.10.2021	143.18	141.24	141.62	142.85	6,233,098.00
27.10.2021	143.68	141.69	143.14	141.82	9,642,448.00
28.10.2021	142.88	141.71	141.89	142.68	4,537,091.00
29.10.2021	143.48	142.02	142.16	142.99	5,812,660.00
01.11.2021	143.80	142.49	143.36	142.64	5,038,484.00
02.11.2021	144.58	142.28	142.72	144.06	9,953,000.00
03.11.2021	145.11	143.52	144.13	145.05	7,619,428.00
04.11.2021	145.39	142.34	142.84	145.29	6,400,382.00
05.11.2021	146.37	144.80	145.44	146.04	6,062,624.00
08.11.2021	146.10	144.02	145.50	144.96	5,787,184.00
09.11.2021	145.83	144.58	145.03	145.39	4,873,080.00
10.11.2021	147.31	145.59	145.74	146.82	7,333,160.00
11.11.2021	146.97	146.21	146.86	146.40	3,660,894.00
12.11.2021	147.08	145.98	146.74	146.56	5,678,796.00
15.11.2021	147.75	146.47	147.03	147.40	5,509,575.00
16.11.2021	148.59	147.01	147.39	147.19	7,078,782.00
17.11.2021	147.78	146.42	146.97	147.10	4,667,305.00
18.11.2021	148.08	146.51	147.04	147.12	5,509,117.00
19.11.2021	148.23	146.79	147.95	146.82	6,262,753.00
22.11.2021	148.94	146.83	146.97	147.80	6,622,541.00
23.11.2021	149.50	147.67	147.83	149.44	7,910,964.00
24.11.2021	148.88	147.68	148.77	148.66	5,662,067.00
26.11.2021	149.71	147.31	-99.99	147.47	0.00
29.11.2021	149.66	146.79	147.79	149.02	6,986,402.00
30.11.2021	148.54	144.12	147.81	144.58	11,680,650.00
01.12.2021	147.87	144.85	144.85	146.40	8,311,503.00
02.12.2021	148.46	146.94	147.01	147.26	9,468,136.00
03.12.2021	150.00	147.66	-99.99	149.88	0.00
06.12.2021	152.38	150.19	150.19	152.15	11,662,220.00
07.12.2021	152.58	151.27	151.95	151.75	7,265,327.00
08.12.2021	152.66	150.28	151.67	152.43	8,184,503.00
09.12.2021	154.19	151.60	152.31	153.32	8,012,419.00
10.12.2021	155.80	153.43	153.85	155.46	6,888,193.00
13.12.2021	158.33	154.91	155.30	157.67	8,941,332.00
14.12.2021	158.63	156.66	157.90	158.25	8,356,423.00
15.12.2021	159.64	157.64	157.64	158.86	8,897,895.00
16.12.2021	161.32	158.42	158.73	161.11	10,588,250.00
17.12.2021	161.72	157.31	160.66	157.46	24,337,770.00
20.12.2021	158.46	156.57	156.60	157.86	9,355,613.00
21.12.2021	158.15	156.79	157.65	157.76	6,667,994.00
22.12.2021	159.58	157.27	157.77	159.32	6,546,381.00
23.12.2021	160.92	159.44	159.50	160.10	5,599,040.00
27.12.2021	161.99	160.61	160.67	161.95	4,547,788.00
28.12.2021	163.38	161.94	161.96	162.84	5,341,590.00
29.12.2021	164.98	163.08	163.21	164.19	5,346,078.00
30.12.2021	164.59	162.61	164.40	162.77	5,910,783.00
31.12.2021	163.73	162.46	162.86	163.58	5,326,229.00
03.01.2022	162.94	159.88	161.69	162.91	9,307,863.00
04.01.2022	164.39	162.18	162.29	163.47	9,252,256.00
05.01.2022	165.32	163.40	163.44	164.21	9,327,103.00
06.01.2022	165.20	162.61	164.34	162.83	7,554,740.00
07.01.2022	163.53	161.95	163.13	162.74	6,095,950.00
10.01.2022	163.12	160.17	162.51	160.52	8,052,036.00
11.01.2022	160.22	156.91	160.22	158.66	11,956,170.00
12.01.2022	159.36	157.83	158.26	159.01	7,127,533.00
13.01.2022	159.45	157.78	159.31	158.34	6,550,691.00
14.01.2022	160.49	157.56	158.07	159.81	10,483,870.00
18.01.2022	158.53	156.04	158.53	156.77	10,976,180.00
19.01.2022	164.19	156.97	157.61	162.00	13,960,730.00
20.01.2022	164.33	160.12	160.12	162.00	10,778,770.00
21.01.2022	165.35	162.10	163.00	162.62	10,907,110.00
24.01.2022	164.12	158.72	163.43	161.30	14,617,230.00
25.01.2022	161.30	157.88	160.45	159.54	9,366,816.00
26.01.2022	159.57	156.38	157.34	158.15	10,633,880.00
27.01.2022	161.35	158.58	158.73	159.13	8,941,599.00
28.01.2022	160.95	157.32	158.61	160.50	9,459,071.00
31.01.2022	160.65	158.87	159.35	160.45	8,947,221.00
01.02.2022	161.30	157.73	160.79	159.74	6,215,593.00
02.02.2022	162.84	159.47	160.14	162.60	7,526,564.00
03.02.2022	164.98	161.62	161.98	164.14	10,471,560.00
04.02.2022	164.49	161.41	163.13	161.53	7,728,125.00
07.02.2022	162.26	159.67	161.87	160.32	6,378,581.00
08.02.2022	161.27	159.65	161.12	159.96	4,946,277.00
09.02.2022	160.63	159.27	160.36	159.60	6,066,590.00
10.02.2022	159.50	156.65	159.09	157.17	7,011,391.00
11.02.2022	158.58	155.58	158.01	156.29	9,259,923.00
14.02.2022	157.06	153.36	156.14	156.74	9,405,020.00
15.02.2022	159.32	156.11	157.77	156.82	6,642,831.00
16.02.2022	158.78	156.27	156.83	158.02	9,314,536.00
17.02.2022	160.38	157.35	158.38	159.82	7,658,002.00
18.02.2022	161.06	158.82	159.50	159.90	8,060,280.00
22.02.2022	160.88	156.66	160.11	157.93	8,169,211.00
23.02.2022	158.60	155.60	158.30	155.96	6,271,438.00
24.02.2022	155.98	150.56	155.64	151.76	13,135,740.00
25.02.2022	158.94	152.25	152.33	158.24	8,906,287.00
28.02.2022	157.19	153.82	156.29	155.89	8,453,771.00
01.03.2022	155.40	152.34	154.31	153.31	8,310,186.00
02.03.2022	155.08	152.60	152.96	153.79	6,111,005.00
03.03.2022	155.86	153.77	153.77	154.36	7,420,938.00
04.03.2022	155.35	152.55	153.12	155.14	8,638,944.00
07.03.2022	154.52	151.13	154.49	152.84	8,372,932.00
08.03.2022	152.95	146.58	152.18	146.79	9,503,332.00
09.03.2022	150.47	147.81	148.83	148.77	7,042,442.00
10.03.2022	148.28	143.94	147.80	144.94	9,220,779.00
11.03.2022	146.16	143.03	145.40	143.22	7,064,126.00
14.03.2022	146.04	143.35	144.45	145.05	7,964,572.00
15.03.2022	150.54	146.89	147.01	150.27	9,867,947.00
16.03.2022	151.79	148.04	150.63	149.76	6,908,520.00
17.03.2022	150.47	148.50	149.99	150.23	6,003,726.00
18.03.2022	150.87	148.24	150.87	150.15	15,556,210.00
21.03.2022	151.42	149.24	150.44	150.72	6,937,045.00
22.03.2022	153.60	150.52	153.43	151.88	7,289,835.00
23.03.2022	153.01	150.69	152.20	150.82	5,531,854.00
24.03.2022	151.56	150.16	150.89	151.08	4,201,966.00
25.03.2022	153.92	151.51	151.63	152.83	5,043,388.00
28.03.2022	153.90	152.63	153.64	153.88	4,224,133.00
29.03.2022	156.47	154.02	155.37	155.46	5,640,401.00
30.03.2022	154.43	151.94	152.50	154.39	5,776,096.00
31.03.2022	154.34	152.40	154.10	152.80	7,536,582.00
01.04.2022	155.46	152.06	153.52	155.09	5,740,952.00
04.04.2022	154.35	151.26	153.81	154.08	5,991,308.00
05.04.2022	157.37	153.54	153.61	154.62	7,644,662.00
06.04.2022	157.29	153.93	154.41	156.83	8,883,676.00
07.04.2022	159.39	156.97	157.87	158.86	6,843,630.00
08.04.2022	160.53	158.92	159.70	160.10	6,041,322.00
11.04.2022	161.21	158.63	159.95	159.49	6,151,653.00
12.04.2022	160.63	158.70	159.31	159.01	7,220,486.00
13.04.2022	160.41	158.71	159.08	159.46	5,244,525.00
14.04.2022	160.30	158.45	159.98	158.57	7,777,409.00
18.04.2022	158.98	156.53	158.48	157.06	6,030,175.00
19.04.2022	160.03	156.30	156.77	159.41	7,881,399.00
20.04.2022	164.48	160.00	160.50	163.65	10,186,240.00
21.04.2022	164.90	162.43	163.82	162.61	9,362,011.00
22.04.2022	163.52	160.91	163.24	161.25	9,378,638.00
25.04.2022	163.29	159.80	161.70	162.55	6,956,710.00
26.04.2022	163.64	159.75	162.68	159.79	7,764,983.00
27.04.2022	161.45	159.11	160.21	159.36	6,742,436.00
28.04.2022	163.71	159.27	160.54	163.41	9,304,497.00
29.04.2022	162.95	160.20	162.47	160.55	10,624,510.00
02.05.2022	162.00	156.19	161.60	158.38	10,313,690.00
03.05.2022	158.99	155.01	158.22	156.21	10,337,290.00
04.05.2022	157.55	155.15	155.83	157.38	7,759,327.00
05.05.2022	157.29	153.14	156.30	154.47	8,182,235.00
06.05.2022	156.24	153.87	154.77	156.00	7,302,366.00
09.05.2022	156.76	152.75	153.96	155.61	8,538,837.00
10.05.2022	156.62	153.94	155.55	154.76	7,442,601.00
11.05.2022	155.90	152.35	154.03	152.61	7,682,579.00
12.05.2022	153.61	149.88	153.52	151.99	9,556,527.00
13.05.2022	153.73	150.42	152.58	153.62	5,670,059.00
16.05.2022	155.90	152.03	153.47	155.12	5,965,651.00
17.05.2022	156.75	153.07	155.13	154.66	6,506,123.00
18.05.2022	154.76	144.54	154.67	145.04	9,640,857.00
19.05.2022	143.42	140.60	143.41	141.83	9,604,097.00
20.05.2022	142.45	139.18	142.15	141.79	7,774,775.00
23.05.2022	145.63	142.08	142.84	145.00	5,335,793.00
24.05.2022	147.94	144.82	144.89	147.63	7,204,016.00
25.05.2022	147.14	143.50	147.11	145.21	8,216,372.00
26.05.2022	147.38	145.04	146.48	146.48	5,700,345.00
27.05.2022	148.72	146.63	146.97	148.72	6,027,102.00
31.05.2022	148.99	146.16	147.29	147.88	12,392,680.00
01.06.2022	148.12	144.71	148.00	145.64	7,034,217.00
02.06.2022	147.26	142.63	145.97	147.21	6,478,237.00
03.06.2022	147.21	145.12	146.36	145.89	4,679,635.00
06.06.2022	147.64	144.59	147.37	145.32	4,727,013.00
07.06.2022	147.18	143.43	143.67	146.94	4,918,320.00
08.06.2022	146.43	144.99	146.30	145.11	4,363,331.00
09.06.2022	146.89	142.34	145.41	142.49	4,618,748.00
10.06.2022	143.15	139.45	140.89	141.95	6,629,391.00
13.06.2022	140.49	137.63	139.50	138.15	8,534,620.00
14.06.2022	137.58	132.54	137.51	133.84	9,978,419.00
15.06.2022	134.90	129.50	134.44	132.51	12,172,670.00
16.06.2022	135.07	130.60	131.03	133.32	9,673,045.00
17.06.2022	134.26	131.43	132.56	132.36	17,056,720.00
21.06.2022	137.00	133.43	134.62	136.37	9,006,329.00
22.06.2022	139.69	135.67	135.68	138.50	8,317,965.00
23.06.2022	142.48	138.90	139.05	142.30	6,381,274.00
24.06.2022	145.24	143.12	144.20	144.35	19,431,420.00
27.06.2022	144.76	142.71	144.12	143.25	5,554,662.00
28.06.2022	144.09	140.58	143.54	140.92	6,070,423.00
29.06.2022	142.86	141.15	141.60	142.20	5,152,023.00
30.06.2022	144.44	141.23	141.69	143.79	7,409,557.00
01.07.2022	146.25	143.40	144.24	146.11	5,936,127.00
05.07.2022	146.10	142.54	144.58	144.70	5,758,974.00
06.07.2022	147.49	144.97	145.51	146.05	5,485,141.00
07.07.2022	146.19	144.60	145.29	146.00	6,621,702.00
08.07.2022	146.81	144.57	145.99	145.02	4,293,522.00
11.07.2022	146.58	144.68	145.15	146.04	5,481,906.00
12.07.2022	146.92	144.37	145.86	144.75	5,195,436.00
13.07.2022	146.96	144.21	144.41	145.70	5,070,086.00
14.07.2022	145.53	143.47	143.76	145.27	4,858,871.00
15.07.2022	145.70	144.10	145.34	145.07	6,208,854.00
18.07.2022	145.09	143.17	144.94	143.31	6,030,735.00
19.07.2022	145.01	143.64	144.57	144.04	5,941,740.00
20.07.2022	144.22	140.64	144.00	141.55	8,633,487.00
21.07.2022	141.36	138.95	140.60	140.77	8,294,329.00
22.07.2022	143.17	140.67	140.76	143.02	5,290,714.00
25.07.2022	144.42	142.53	142.80	143.99	5,257,055.00
26.07.2022	144.49	141.71	142.69	144.27	5,302,757.00
27.07.2022	146.21	143.53	143.88	145.64	5,498,604.00
28.07.2022	148.61	145.08	146.14	148.06	7,106,755.00
29.07.2022	142.50	138.23	141.43	138.91	18,672,060.00
01.08.2022	143.94	138.27	138.34	142.90	12,577,020.00
02.08.2022	143.72	141.77	143.11	141.95	7,477,760.00
03.08.2022	145.27	140.91	141.66	144.88	6,810,385.00
04.08.2022	146.46	144.01	144.85	144.65	5,988,528.00
05.08.2022	144.84	142.77	143.75	144.72	4,578,024.00
08.08.2022	146.47	144.73	145.03	145.27	4,486,603.00
09.08.2022	145.94	144.49	145.57	144.93	3,973,715.00

צרו איתנו קשר *5988