גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

עדכון אחרון 21:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.9132	60.9132	60.9132	60.9132	0.00
16:50	61.22	61.22	61.22	61.22	133,523.00
17:00	60.995	60.995	60.995	60.995	43,482.00
17:10	60.975	60.975	60.975	60.975	67,448.00
17:20	61.07	61.07	61.07	61.07	55,056.00
17:30	60.8399	60.8399	60.8399	60.8399	102,207.00
17:40	60.86	60.86	60.86	60.86	72,426.00
17:50	60.835	60.835	60.835	60.835	71,504.00
18:00	60.89	60.89	60.89	60.89	130,077.00
18:10	60.91	60.91	60.91	60.91	60,759.00
18:20	60.965	60.965	60.965	60.965	38,150.00
18:30	60.98	60.98	60.98	60.98	53,223.00
18:40	60.9399	60.9399	60.9399	60.9399	42,651.00
18:50	60.94	60.94	60.94	60.94	34,072.00
19:00	61.11	61.11	61.11	61.11	57,546.00
19:10	61.1982	61.1982	61.1982	61.1982	37,272.00
19:20	61.2201	61.2201	61.2201	61.2201	43,092.00
19:30	61.1971	61.1971	61.1971	61.1971	31,990.00
19:40	61.155	61.155	61.155	61.155	47,507.00
19:50	61.1001	61.1001	61.1001	61.1001	23,076.00
20:00	60.945	60.945	60.945	60.945	33,833.00
20:10	60.815	60.815	60.815	60.815	45,837.00
20:20	60.66	60.66	60.66	60.66	41,749.00
20:30	60.6892	60.6892	60.6892	60.6892	70,013.00
20:40	60.64	60.64	60.64	60.64	36,982.00
20:50	60.67	60.67	60.67	60.67	32,845.00
21:00	60.655	60.655	60.655	60.655	31,812.00
21:10	60.605	60.605	60.605	60.605	40,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 17:00	60.415	60.215	60.255	60.38	912,871.00
29.01.2026 17:30	60.615	60.37	60.37	60.57	1,330,698.00
29.01.2026 18:00	60.73	60.44	60.581	60.48	2,331,945.00
29.01.2026 18:30	60.59	60.39	60.48	60.455	3,067,785.00
29.01.2026 19:00	60.53	60.39	60.465	60.45	2,832,504.00
29.01.2026 19:30	60.42	60.23	60.42	60.27	3,889,932.00
29.01.2026 20:00	60.46	60.245	60.245	60.46	4,392,653.00
29.01.2026 20:30	60.63	60.4	60.4759	60.55	4,819,952.00
29.01.2026 21:00	60.745	60.4509	60.4787	60.745	5,667,299.00
29.01.2026 21:30	60.765	60.56	60.755	60.56	6,028,799.00
29.01.2026 22:00	60.77	60.5868	60.59	60.77	6,202,169.00
29.01.2026 22:30	60.775	60.4945	60.76	60.77	4,981,744.00
30.01.2026 16:30	60.67	60.42	60.655	60.57	436,459.00
30.01.2026 17:00	60.715	60.515	60.635	60.53	1,093,442.00
30.01.2026 17:30	60.68	60.48	60.55	60.54	1,703,984.00
30.01.2026 18:00	60.75	60.6	60.63	60.66	1,941,744.00
30.01.2026 18:30	60.69	60.565	60.65	60.64	3,092,715.00
30.01.2026 19:00	60.68	60.485	60.64	60.66	3,198,547.00
30.01.2026 19:30	60.77	60.63	60.695	60.69	3,546,406.00
30.01.2026 20:00	60.74	60.5948	60.5948	60.73	4,334,898.00
30.01.2026 20:30	60.82	60.64	60.6716	60.82	4,345,760.00
30.01.2026 21:00	61.135	60.87	60.87	61.055	5,850,791.00
30.01.2026 21:30	61.115	60.99	61	61.01	6,089,110.00
30.01.2026 22:00	61.13	60.965	60.975	61.11	6,405,796.00
30.01.2026 22:30	61.22	61	61.09	61.175	7,902,885.00
02.02.2026 16:30	61.2701	60.76	61.075	60.93	511,984.00
02.02.2026 17:00	61.09	60.7877	60.91	60.801	1,060,205.00
02.02.2026 17:30	60.91	60.815	60.82	60.885	1,826,213.00
02.02.2026 18:00	61.0355	60.855	60.895	60.985	2,689,870.00
02.02.2026 18:30	61.12	60.895	60.985	61.1	3,384,231.00
02.02.2026 19:00	61.245	61.165	61.17	61.21	4,147,687.00
02.02.2026 19:30	61.2099	60.8416	61.2099	60.8416	3,911,821.00
02.02.2026 20:00	60.835	60.62	60.81	60.65	5,849,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	54.60	53.61	53.90	54.57	1,185,357.00
04.02.2025	54.44	53.85	54.29	54.03	3,690,803.00
05.02.2025	54.73	54.05	54.59	54.61	1,781,149.00
06.02.2025	54.70	54.01	54.62	54.29	4,357,771.00
07.02.2025	54.35	53.87	54.18	54.12	4,540,583.00
10.02.2025	54.37	53.58	54.05	53.96	3,821,835.00
11.02.2025	54.58	53.80	53.99	54.38	3,886,417.00
12.02.2025	54.15	53.30	53.66	54.07	4,301,407.00
13.02.2025	54.92	53.93	54.12	54.80	2,170,416.00
14.02.2025	55.43	54.47	55.08	54.49	3,713,952.00
18.02.2025	55.24	54.23	54.35	55.23	3,805,441.00
19.02.2025	55.88	55.00	55.04	55.67	4,116,441.00
20.02.2025	56.69	55.67	55.67	56.52	5,211,102.00
21.02.2025	57.33	56.63	56.72	57.09	7,374,222.00
24.02.2025	57.56	56.66	56.74	57.31	5,259,634.00
25.02.2025	56.46	54.13	55.69	56.26	9,603,391.00
26.02.2025	56.91	55.90	56.15	56.10	6,056,664.00
27.02.2025	56.83	56.05	56.07	56.57	5,072,075.00
28.02.2025	57.25	56.66	56.84	57.03	7,514,593.00
03.03.2025	57.64	56.63	56.68	57.55	5,848,556.00
04.03.2025	58.53	57.70	57.70	57.76	8,272,142.00
05.03.2025	58.26	57.09	57.34	58.11	5,363,454.00
06.03.2025	58.27	56.73	57.86	57.33	7,118,793.00
07.03.2025	59.01	57.43	57.47	58.48	6,253,286.00
10.03.2025	60.39	58.22	58.75	58.49	7,572,482.00
11.03.2025	58.77	56.23	58.50	56.71	7,476,451.00
12.03.2025	56.72	55.88	56.50	56.37	7,058,602.00
13.03.2025	57.45	55.80	56.50	55.86	5,817,653.00
14.03.2025	56.82	55.86	55.97	56.69	6,364,503.00
17.03.2025	57.37	56.81	56.95	56.98	3,831,373.00
18.03.2025	57.18	56.60	56.99	56.96	3,706,688.00
19.03.2025	57.03	56.28	56.96	56.44	6,034,821.00
20.03.2025	56.66	56.10	56.62	56.46	5,075,432.00
21.03.2025	56.33	55.57	56.27	55.80	10,835,280.00
24.03.2025	56.46	55.75	55.90	56.28	4,696,569.00
25.03.2025	56.45	55.51	56.33	55.65	6,715,847.00
26.03.2025	56.72	55.72	55.80	56.56	4,471,496.00
27.03.2025	56.93	56.10	56.47	56.16	4,487,217.00
28.03.2025	56.74	55.98	56.40	56.61	3,298,916.00
31.03.2025	58.27	56.75	56.75	58.01	8,191,964.00
01.04.2025	58.20	56.51	57.93	57.15	5,128,015.00
02.04.2025	57.54	56.68	57.36	57.12	4,710,837.00
03.04.2025	58.16	56.38	57.51	57.06	9,610,774.00
04.04.2025	56.99	55.07	56.33	55.15	10,537,530.00
07.04.2025	55.04	52.48	52.70	52.93	11,802,590.00
08.04.2025	54.44	51.81	54.04	52.27	11,733,680.00
09.04.2025	54.37	50.71	51.50	53.98	10,377,340.00
10.04.2025	54.78	52.61	53.90	54.15	7,973,335.00
11.04.2025	55.35	53.65	54.00	55.22	6,512,223.00
14.04.2025	56.63	55.36	55.53	56.27	4,581,282.00
15.04.2025	57.13	56.14	56.43	57.01	4,985,890.00
16.04.2025	57.92	56.98	57.00	57.26	4,653,194.00
17.04.2025	58.62	57.20	57.32	58.32	5,099,843.00
21.04.2025	58.69	57.15	58.15	57.96	4,406,854.00
22.04.2025	58.88	57.98	58.32	58.52	3,887,094.00
23.04.2025	58.66	57.42	58.36	58.05	4,949,378.00
24.04.2025	58.10	56.96	58.10	57.15	5,507,699.00
25.04.2025	57.37	56.56	57.26	56.90	3,798,736.00
28.04.2025	57.37	56.42	56.81	57.24	3,784,813.00
29.04.2025	57.67	56.83	57.24	57.38	3,476,553.00
30.04.2025	58.06	56.96	57.56	57.86	7,977,779.00
01.05.2025	57.88	57.04	57.70	57.17	4,301,696.00
02.05.2025	57.70	56.79	57.60	56.96	4,289,932.00
05.05.2025	57.35	56.75	56.96	56.94	4,373,793.00
06.05.2025	57.55	56.37	56.88	56.79	5,633,973.00
07.05.2025	57.23	56.58	56.80	56.74	6,814,473.00
08.05.2025	56.81	56.20	56.70	56.25	4,850,708.00
09.05.2025	56.88	55.94	56.21	56.69	2,722,016.00
12.05.2025	56.19	55.35	56.15	55.94	8,764,271.00
13.05.2025	55.89	54.81	55.78	55.06	6,613,326.00
14.05.2025	55.18	54.38	55.05	54.54	6,261,020.00
15.05.2025	55.40	54.52	54.79	55.40	5,826,494.00
16.05.2025	56.34	55.30	55.50	56.24	6,463,642.00
19.05.2025	56.38	55.90	56.10	56.25	4,686,923.00
20.05.2025	56.35	56.00	56.00	56.20	2,775,149.00
21.05.2025	56.20	55.17	56.13	55.25	4,522,064.00
22.05.2025	55.39	54.64	55.23	55.18	4,031,428.00
23.05.2025	55.70	55.03	55.46	55.53	3,899,186.00
27.05.2025	56.33	55.54	55.79	56.16	4,483,762.00
28.05.2025	56.20	55.66	56.16	55.85	3,293,627.00
29.05.2025	56.37	55.56	55.80	56.36	4,846,594.00
30.05.2025	56.75	56.11	56.39	56.62	9,962,065.00
02.06.2025	56.59	55.67	56.10	56.58	4,526,308.00
03.06.2025	56.32	55.85	56.22	56.01	4,752,675.00
04.06.2025	56.20	55.52	55.85	55.92	5,141,516.00
05.06.2025	56.03	55.57	56.01	55.83	4,876,613.00
06.06.2025	56.18	55.60	55.78	56.00	4,839,557.00
09.06.2025	56.90	55.86	55.96	56.81	5,645,215.00
10.06.2025	57.55	56.83	56.83	57.32	3,466,618.00
11.06.2025	57.94	57.35	57.37	57.76	4,190,113.00
12.06.2025	58.12	57.52	57.79	57.96	4,261,491.00
13.06.2025	58.17	57.27	57.82	57.64	4,811,007.00
16.06.2025	58.06	57.22	57.69	57.39	5,053,252.00
17.06.2025	57.74	57.08	57.40	57.53	4,267,971.00
18.06.2025	57.91	57.26	57.62	57.58	4,408,331.00
20.06.2025	57.99	57.14	57.56	57.18	16,931,680.00
23.06.2025	58.45	57.22	57.22	58.37	5,161,127.00
24.06.2025	58.41	57.88	58.26	57.98	5,382,737.00
25.06.2025	57.78	57.05	57.74	57.08	8,454,592.00
26.06.2025	57.55	56.70	57.38	57.20	6,176,906.00
27.06.2025	57.65	56.81	57.31	57.03	5,173,560.00
30.06.2025	57.65	56.56	57.07	57.61	7,251,924.00
01.07.2025	58.14	57.22	57.44	57.80	5,679,606.00
02.07.2025	57.84	57.14	57.50	57.75	3,962,333.00
03.07.2025	57.88	57.39	57.72	57.68	2,941,630.00
07.07.2025	57.94	57.21	57.69	57.53	4,684,943.00
08.07.2025	57.65	57.06	57.19	57.49	3,963,526.00
09.07.2025	57.58	56.92	57.48	56.92	5,699,230.00
10.07.2025	57.16	56.60	56.79	56.93	5,410,177.00
11.07.2025	57.34	56.59	56.76	57.16	4,616,851.00
14.07.2025	58.98	57.06	57.12	58.70	13,422,500.00
15.07.2025	58.44	56.66	58.19	56.66	7,770,013.00
16.07.2025	57.19	56.60	56.97	56.79	5,278,855.00
17.07.2025	56.93	56.36	56.75	56.36	4,431,383.00
18.07.2025	56.82	56.30	56.45	56.47	4,151,882.00
21.07.2025	56.99	56.32	56.67	56.39	3,710,929.00
22.07.2025	57.88	56.49	56.50	57.84	5,137,870.00
23.07.2025	58.08	57.54	57.78	57.88	3,654,304.00
24.07.2025	58.26	57.63	57.76	58.02	3,987,680.00
25.07.2025	58.20	57.29	58.09	57.90	4,434,716.00
28.07.2025	57.90	56.85	57.90	56.86	4,225,574.00
29.07.2025	57.44	56.76	57.07	57.36	4,383,733.00
30.07.2025	57.73	56.59	57.38	56.79	3,823,313.00
31.07.2025	56.95	56.03	56.76	56.13	7,438,057.00
01.08.2025	57.00	55.92	56.50	56.57	7,977,972.00
04.08.2025	57.48	56.53	56.56	57.45	5,220,596.00
05.08.2025	57.58	57.17	57.38	57.20	4,199,342.00
06.08.2025	57.49	56.89	57.23	56.91	4,182,527.00
07.08.2025	57.21	56.27	56.96	57.09	4,192,980.00
08.08.2025	57.98	57.13	57.16	57.44	4,533,170.00
11.08.2025	57.92	57.35	57.38	57.39	3,606,466.00
12.08.2025	57.70	57.01	57.45	57.66	3,916,974.00
13.08.2025	58.02	57.28	57.73	57.89	4,655,464.00
14.08.2025	58.01	57.61	57.78	57.82	4,187,011.00
15.08.2025	58.69	57.82	58.01	58.48	6,236,506.00
18.08.2025	58.63	57.85	58.48	57.87	4,312,017.00
19.08.2025	59.03	57.99	58.05	59.01	4,560,825.00
20.08.2025	60.17	59.15	59.23	59.90	6,752,027.00
21.08.2025	59.86	59.31	59.75	59.58	4,823,948.00
22.08.2025	60.10	58.83	59.86	58.92	7,638,850.00
25.08.2025	58.89	58.12	58.67	58.21	6,797,126.00
26.08.2025	58.38	57.72	58.29	58.13	7,611,492.00
27.08.2025	58.77	58.18	58.40	58.55	5,697,779.00
28.08.2025	58.63	57.86	58.63	58.13	5,002,674.00
29.08.2025	58.78	58.17	58.20	58.76	4,348,435.00
02.09.2025	58.31	57.46	58.02	57.74	5,431,969.00
03.09.2025	57.99	57.44	57.65	57.95	3,932,901.00
04.09.2025	58.65	57.92	58.07	58.28	4,314,342.00
05.09.2025	59.29	58.43	58.45	59.29	5,312,309.00
08.09.2025	59.26	58.63	59.02	59.10	5,152,709.00
09.09.2025	59.53	58.83	59.05	59.49	4,072,758.00
10.09.2025	59.85	59.17	59.53	59.45	4,667,495.00
11.09.2025	60.25	59.55	59.55	60.16	4,683,011.00
12.09.2025	60.59	60.03	60.09	60.41	3,906,058.00
15.09.2025	61.08	60.08	60.58	60.22	5,212,051.00
16.09.2025	60.55	59.79	60.24	59.98	6,195,006.00
17.09.2025	60.49	59.70	60.24	59.71	5,225,235.00
18.09.2025	59.76	58.96	59.34	59.30	1,664,081.00
19.09.2025	59.70	58.95	59.07	59.16	3,566,727.00
22.09.2025	59.50	58.71	59.50	59.06	2,532,422.00
23.09.2025	59.63	59.10	59.14	59.57	1,755,914.00
24.09.2025	60.29	59.46	59.67	59.99	2,002,219.00
25.09.2025	60.36	59.49	60.10	59.78	2,242,884.00
26.09.2025	60.47	59.90	60.00	60.31	2,231,611.00
29.09.2025	60.54	60.10	60.32	60.53	2,592,352.00
30.09.2025	60.82	60.30	60.48	60.78	2,255,612.00
01.10.2025	60.74	60.31	60.45	60.47	2,186,349.00
02.10.2025	60.21	59.82	60.21	60.08	2,008,174.00
03.10.2025	60.74	60.05	60.10	60.39	1,957,990.00
06.10.2025	60.39	59.90	60.22	59.91	2,163,099.00
07.10.2025	60.08	59.51	59.93	59.65	2,230,172.00
08.10.2025	59.55	58.97	59.49	59.03	2,124,780.00
09.10.2025	59.30	58.42	59.12	58.66	1,999,099.00
10.10.2025	58.97	58.22	58.76	58.25	2,316,469.00
13.10.2025	58.87	58.04	58.08	58.72	1,988,652.00
14.10.2025	59.09	58.56	58.75	58.82	2,819,444.00
15.10.2025	59.54	58.61	58.74	59.47	2,584,059.00
16.10.2025	59.90	59.24	59.65	59.31	2,156,754.00
17.10.2025	59.99	59.33	59.50	59.96	1,692,075.00
20.10.2025	60.65	59.99	60.00	60.63	1,645,108.00
21.10.2025	60.90	59.69	60.77	60.01	2,383,225.00
22.10.2025	60.54	59.85	60.08	60.27	1,607,964.00
23.10.2025	60.58	59.88	60.54	60.22	1,546,227.00
24.10.2025	60.44	59.98	60.32	60.00	1,837,419.00
27.10.2025	60.41	59.79	59.90	60.40	2,041,602.00
28.10.2025	60.25	59.16	60.22	59.22	2,310,275.00
29.10.2025	59.31	58.09	59.09	58.38	3,374,021.00
30.10.2025	58.84	57.88	58.47	57.92	3,355,525.00
31.10.2025	58.19	57.21	57.43	58.00	2,968,473.00
03.11.2025	58.34	57.31	57.60	58.20	3,568,086.00
04.11.2025	57.94	55.95	57.78	56.18	5,779,107.00
05.11.2025	56.99	56.10	56.59	56.14	3,457,751.00
06.11.2025	56.65	56.08	56.28	56.33	2,751,797.00
07.11.2025	56.90	56.39	56.50	56.86	2,712,402.00
10.11.2025	56.95	56.03	56.88	56.39	2,948,406.00
11.11.2025	57.26	56.62	56.70	57.17	2,305,518.00
12.11.2025	57.20	56.77	57.07	56.95	2,274,874.00
13.11.2025	57.65	56.55	56.96	56.62	2,891,134.00
14.11.2025	57.11	56.53	56.84	56.80	2,619,983.00
17.11.2025	57.07	56.65	56.84	57.01	2,865,290.00
18.11.2025	57.46	56.68	56.96	57.36	2,550,422.00
19.11.2025	57.41	56.54	57.39	56.72	2,107,197.00
20.11.2025	57.03	56.27	56.89	56.31	2,745,618.00
21.11.2025	57.16	56.32	56.45	56.67	3,013,476.00
24.11.2025	57.02	56.30	56.90	56.49	3,684,502.00
25.11.2025	57.04	56.47	56.72	56.74	3,947,956.00
26.11.2025	57.40	56.68	56.79	57.15	2,309,135.00
28.11.2025	57.61	56.88	56.92	57.61	1,408,794.00
01.12.2025	57.59	57.02	57.27	57.46	1,862,005.00
02.12.2025	57.73	57.06	57.50	57.52	2,318,341.00
03.12.2025	58.25	57.52	57.74	58.10	3,431,281.00
04.12.2025	58.62	57.88	58.09	58.22	3,001,384.00
05.12.2025	58.86	58.10	58.24	58.49	2,381,082.00
08.12.2025	58.47	57.32	58.40	57.35	3,611,050.00
09.12.2025	57.80	57.00	57.53	57.06	2,673,586.00
10.12.2025	57.58	56.65	57.10	56.69	3,321,615.00
11.12.2025	57.40	56.71	56.94	57.23	2,580,001.00
12.12.2025	57.92	57.34	57.34	57.72	2,235,064.00
15.12.2025	58.15	57.64	57.90	58.10	2,348,185.00
16.12.2025	58.17	57.41	58.13	57.45	2,066,623.00
17.12.2025	57.88	57.20	57.35	57.77	2,649,616.00
18.12.2025	58.01	56.61	57.84	56.77	4,318,611.00
19.12.2025	57.21	56.32	56.81	56.34	4,914,525.00
22.12.2025	56.75	56.01	56.35	56.65	2,600,390.00
23.12.2025	56.80	55.87	56.73	55.94	3,363,999.00
24.12.2025	56.74	56.13	56.20	56.66	1,113,137.00
26.12.2025	56.84	56.42	56.65	56.70	1,942,230.00
29.12.2025	57.05	56.72	56.82	56.81	3,979,996.00
30.12.2025	57.08	56.73	56.95	57.03	2,471,586.00
31.12.2025	56.74	56.34	56.70	56.39	2,206,134.00
02.01.2026	57.53	55.92	56.28	57.30	3,118,253.00
05.01.2026	58.09	56.78	57.22	57.88	3,022,066.00
06.01.2026	57.94	56.71	57.93	57.43	6,556,541.00
07.01.2026	57.92	57.00	57.75	57.36	2,429,687.00
08.01.2026	58.54	57.32	57.25	58.27	2,628,175.00
09.01.2026	58.67	58.02	58.26	58.17	2,345,783.00
12.01.2026	59.06	58.30	58.42	58.88	2,608,206.00
13.01.2026	59.38	58.67	58.97	59.22	2,336,274.00
14.01.2026	60.32	59.26	59.30	60.31	2,672,896.00
15.01.2026	60.75	60.22	60.36	60.72	2,997,366.00
16.01.2026	61.54	60.38	60.45	61.41	3,341,552.00
20.01.2026	61.94	60.87	61.26	61.62	3,419,022.00
21.01.2026	61.86	60.94	61.81	61.79	2,725,253.00
22.01.2026	61.95	60.79	61.80	60.85	3,314,846.00
23.01.2026	60.94	60.19	60.90	60.74	2,420,444.00
26.01.2026	61.11	60.26	61.00	60.42	3,059,189.00
27.01.2026	60.97	60.24	60.40	60.91	2,294,982.00
28.01.2026	61.16	59.90	60.92	60.08	2,299,662.00
29.01.2026	60.78	60.10	60.34	60.75	2,389,019.00
30.01.2026	61.23	60.41	60.73	61.20	2,881,448.00

צרו איתנו קשר *5988