גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD

שער

56.81

שינוי

+1.45%

שינוי ב USD

0.81

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.22	56.22	56.22	56.22	0.00
16:50	56	56	56	56	141,299.00
17:00	56.13	56.13	56.13	56.13	113,202.00
17:10	56.1454	56.1454	56.1454	56.1454	84,454.00
17:20	56.16	56.16	56.16	56.16	94,089.00
17:30	56.15	56.15	56.15	56.15	62,298.00
17:40	56.19	56.19	56.19	56.19	71,470.00
17:50	56.11	56.11	56.11	56.11	69,862.00
18:00	56.27	56.27	56.27	56.27	85,599.00
18:10	56.215	56.215	56.215	56.215	93,291.00
18:20	56.44	56.44	56.44	56.44	89,411.00
18:30	56.3765	56.3765	56.3765	56.3765	92,994.00
18:40	56.425	56.425	56.425	56.425	76,317.00
18:50	56.4325	56.4325	56.4325	56.4325	73,606.00
19:00	56.465	56.465	56.465	56.465	59,187.00
19:10	56.4565	56.4565	56.4565	56.4565	51,871.00
19:20	56.48	56.48	56.48	56.48	53,541.00
19:30	56.58	56.58	56.58	56.58	75,444.00
19:40	56.6	56.6	56.6	56.6	76,713.00
19:50	56.665	56.665	56.665	56.665	59,555.00
20:00	56.63	56.63	56.63	56.63	70,181.00
20:10	56.59	56.59	56.59	56.59	38,071.00
20:20	56.7199	56.7199	56.7199	56.7199	107,117.00
20:30	56.82	56.82	56.82	56.82	91,608.00
20:40	56.81	56.81	56.81	56.81	52,230.00
20:50	56.83	56.83	56.83	56.83	69,550.00
21:00	56.8901	56.8901	56.8901	56.8901	47,571.00
21:10	56.855	56.855	56.855	56.855	85,563.00
21:20	56.795	56.795	56.795	56.795	77,473.00
21:30	56.7764	56.7764	56.7764	56.7764	81,423.00
21:40	56.76	56.76	56.76	56.76	71,704.00
21:50	56.725	56.725	56.725	56.725	61,795.00
22:00	56.745	56.745	56.745	56.745	85,275.00
22:10	56.74	56.74	56.74	56.74	115,032.00
22:20	56.7	56.7	56.7	56.7	86,044.00
22:30	56.685	56.685	56.685	56.685	75,196.00
22:40	56.64	56.64	56.64	56.64	90,888.00
22:50	56.72	56.72	56.72	56.72	166,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	55.84	55.58	55.65	55.8258	1,741,793.00
04.06.2025 17:30	55.9559	55.775	55.815	55.8	2,629,354.00
04.06.2025 18:00	55.97	55.815	55.815	55.88	2,591,572.00
04.06.2025 18:30	55.95	55.845	55.8708	55.885	4,196,040.00
04.06.2025 19:00	55.905	55.795	55.8975	55.8184	6,840,228.00
04.06.2025 19:30	55.965	55.815	55.815	55.92	5,209,662.00
04.06.2025 20:00	56.0899	55.9263	55.9263	56.065	6,327,213.00
04.06.2025 20:30	56.16	56.07	56.075	56.15	7,136,031.00
04.06.2025 21:00	56.19	56.125	56.1544	56.135	8,362,866.00
04.06.2025 21:30	56.156	56.08	56.125	56.095	8,909,441.00
04.06.2025 22:00	56.105	56.02	56.082	56.105	8,566,469.00
04.06.2025 22:30	56.125	55.94	56.11	55.94	8,814,643.00
05.06.2025 16:30	56.005	55.61	56.005	55.68	597,904.00
05.06.2025 17:00	55.83	55.6	55.63	55.78	826,689.00
05.06.2025 17:30	55.78	55.78	55.78	55.78	727,965.00
05.06.2025 18:00	55.8139	55.8139	55.8139	55.8139	1,315,422.00
05.06.2025 18:30	55.885	55.79	55.79	55.84	2,435,769.00
05.06.2025 19:00	55.905	55.755	55.83	55.7782	4,046,004.00
05.06.2025 19:30	55.8798	55.76	55.775	55.8798	4,019,835.00
05.06.2025 20:00	55.885	55.745	55.865	55.745	5,120,065.00
05.06.2025 20:30	55.8584	55.7556	55.7593	55.81	5,678,312.00
05.06.2025 21:00	55.815	55.615	55.815	55.7	7,487,985.00
05.06.2025 21:30	55.86	55.73	55.73	55.84	9,712,858.00
05.06.2025 22:00	55.895	55.73	55.8299	55.74	6,971,879.00
05.06.2025 22:30	55.93	55.745	55.79	55.767	9,422,173.00
06.06.2025 16:30	56.1708	55.77	55.785	56.08	909,570.00
06.06.2025 17:00	56.11	55.9	56.11	55.95	2,220,779.00
06.06.2025 17:30	55.975	55.78	55.975	55.795	2,405,552.00
06.06.2025 18:00	55.8553	55.6739	55.7958	55.745	3,850,768.00
06.06.2025 18:30	55.755	55.65	55.745	55.7499	4,797,075.00
06.06.2025 19:00	55.82	55.7	55.755	55.8	6,083,414.00
06.06.2025 19:30	55.825	55.63	55.825	55.6419	5,162,039.00
06.06.2025 20:00	55.795	55.61	55.6348	55.78	5,608,422.00
06.06.2025 20:30	55.8057	55.7335	55.775	55.78	7,119,974.00
06.06.2025 21:00	55.929	55.79	55.79	55.865	8,661,020.00
06.06.2025 21:30	55.96	55.86	55.88	55.945	7,522,480.00
06.06.2025 22:00	55.985	55.88	55.915	55.905	13,135,512.00
06.06.2025 22:30	56.0675	55.91	55.92	56.045	12,030,998.00
09.06.2025 16:30	56.25	55.87	55.96	56.19	740,716.00
09.06.2025 17:00	56.24	56	56.16	56.1335	1,662,468.00
09.06.2025 17:30	56.2898	56.0999	56.15	56.26	2,142,344.00
09.06.2025 18:00	56.445	56.2	56.26	56.405	2,750,792.00
09.06.2025 18:30	56.4844	56.3897	56.4112	56.41	4,249,058.00
09.06.2025 19:00	56.5993	56.44	56.44	56.595	6,048,432.00
09.06.2025 19:30	56.69	56.595	56.6	56.61	5,888,512.00
09.06.2025 20:00	56.855	56.5852	56.5977	56.85	5,408,122.00
09.06.2025 20:30	56.8901	56.79	56.845	56.88	6,731,655.00
09.06.2025 21:00	56.9	56.7707	56.885	56.785	8,323,127.00
09.06.2025 21:30	56.785	56.71	56.765	56.735	10,456,117.00
09.06.2025 22:00	56.755	56.675	56.74	56.675	9,297,214.00
09.06.2025 22:30	56.805	56.639	56.675	56.7926	10,378,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	52.84	52.13	52.50	52.24	5,107,365.00
12.06.2024	53.45	52.62	53.28	52.69	4,331,007.00
13.06.2024	53.50	52.65	52.74	53.22	4,064,089.00
14.06.2024	53.46	53.01	53.07	53.37	3,368,134.00
17.06.2024	53.45	52.81	53.10	53.07	3,602,875.00
18.06.2024	53.60	52.92	53.28	53.10	3,593,480.00
20.06.2024	53.22	52.68	52.91	53.01	4,450,735.00
21.06.2024	53.22	52.78	53.01	53.15	16,211,710.00
24.06.2024	54.15	53.02	53.15	53.64	4,175,473.00
25.06.2024	53.73	52.74	53.60	52.92	5,550,792.00
26.06.2024	52.91	52.43	52.66	52.68	4,324,020.00
27.06.2024	52.69	51.87	52.68	52.43	6,191,798.00
28.06.2024	52.86	52.13	52.71	52.82	8,367,476.00
01.07.2024	52.62	51.81	52.36	52.36	4,411,219.00
02.07.2024	52.68	52.29	52.35	52.43	4,570,302.00
03.07.2024	52.83	52.32	52.57	52.45	2,125,531.00
05.07.2024	53.15	52.38	52.69	53.09	3,372,343.00
08.07.2024	53.23	52.73	53.04	53.16	5,331,791.00
09.07.2024	53.15	52.61	53.10	52.76	3,598,757.00
10.07.2024	53.63	52.82	52.96	53.58	3,267,339.00
11.07.2024	55.44	54.08	54.13	55.00	5,860,769.00
12.07.2024	56.02	55.27	55.31	55.74	5,213,497.00
15.07.2024	56.18	55.63	55.93	55.98	4,585,942.00
16.07.2024	56.42	55.85	56.13	56.37	4,981,828.00
17.07.2024	57.74	56.40	56.40	57.63	5,251,747.00
18.07.2024	58.57	57.26	57.34	57.73	4,511,377.00
19.07.2024	57.78	57.19	57.67	57.58	3,637,280.00
22.07.2024	-99.99	-99.99	57.41	57.18	0.00
23.07.2024	57.82	57.13	57.26	57.49	3,267,066.00
24.07.2024	57.94	57.14	57.49	57.26	4,851,890.00
25.07.2024	58.18	57.12	57.46	57.36	4,722,091.00
26.07.2024	58.28	57.41	57.62	58.07	3,124,993.00
29.07.2024	58.33	57.67	58.18	58.21	2,695,489.00
30.07.2024	58.53	58.11	58.26	58.37	4,057,466.00
31.07.2024	58.29	57.35	58.26	57.43	7,588,298.00
01.08.2024	58.06	57.49	57.64	58.01	5,697,357.00
02.08.2024	59.44	57.65	57.65	59.32	8,208,476.00
05.08.2024	59.96	56.88	56.88	59.18	12,101,760.00
06.08.2024	61.35	58.56	58.88	60.44	8,954,807.00
07.08.2024	61.60	60.27	60.45	60.28	7,716,099.00
08.08.2024	60.41	59.56	60.34	60.22	6,666,626.00
09.08.2024	60.67	59.92	60.50	60.57	3,343,617.00
12.08.2024	60.38	59.74	60.32	60.31	4,349,315.00
13.08.2024	60.98	60.10	60.83	60.31	4,225,521.00
14.08.2024	60.45	59.97	60.38	60.13	4,164,006.00
15.08.2024	59.94	59.41	59.88	59.71	5,517,814.00
16.08.2024	60.20	59.63	59.77	60.05	6,539,910.00
19.08.2024	60.90	60.03	60.04	60.86	2,661,185.00
20.08.2024	61.03	60.29	60.86	60.56	3,162,254.00
21.08.2024	60.96	60.19	60.59	60.93	3,301,368.00
22.08.2024	60.99	60.34	60.93	60.50	3,409,565.00
23.08.2024	61.29	60.62	60.71	61.09	4,237,971.00
26.08.2024	61.99	61.39	61.48	61.77	3,402,901.00
27.08.2024	62.27	61.49	61.61	62.15	3,489,391.00
28.08.2024	62.41	61.56	62.30	61.99	3,291,132.00
29.08.2024	62.08	60.98	61.97	61.40	3,677,111.00
30.08.2024	62.23	61.52	61.54	62.11	5,695,585.00
03.09.2024	62.61	61.52	61.63	62.28	4,810,264.00
04.09.2024	62.89	62.28	62.28	62.71	4,029,814.00
05.09.2024	63.39	62.13	63.20	62.33	4,740,061.00
06.09.2024	62.67	61.78	62.38	62.40	4,562,651.00
09.09.2024	62.97	62.05	62.11	62.86	4,476,662.00
10.09.2024	63.10	62.58	63.01	62.81	2,478,951.00
11.09.2024	62.70	61.90	62.35	62.61	2,948,514.00
12.09.2024	62.79	61.95	62.61	62.41	2,786,587.00
13.09.2024	62.90	62.08	62.82	62.71	3,503,498.00
16.09.2024	63.23	62.58	62.98	62.68	3,050,388.00
17.09.2024	63.13	62.48	62.76	62.49	3,635,483.00
18.09.2024	63.23	61.89	62.54	62.19	4,635,135.00
19.09.2024	62.10	60.42	61.95	60.70	7,215,528.00
20.09.2024	61.76	60.44	60.56	61.63	12,364,050.00
23.09.2024	62.49	61.85	62.00	62.32	4,116,154.00
24.09.2024	62.90	61.73	62.01	62.56	5,124,984.00
25.09.2024	62.88	62.30	62.71	62.64	5,122,438.00
26.09.2024	62.99	62.18	62.49	62.48	4,224,540.00
27.09.2024	63.27	62.54	62.81	62.73	4,284,695.00
30.09.2024	63.49	62.51	62.90	63.42	7,112,630.00
01.10.2024	63.60	62.76	63.33	63.00	5,289,787.00
02.10.2024	62.82	62.01	62.53	62.42	4,319,318.00
03.10.2024	62.51	61.79	62.30	62.40	3,608,356.00
04.10.2024	62.57	61.17	61.62	62.01	5,246,281.00
07.10.2024	61.87	61.46	61.87	61.67	4,009,410.00
08.10.2024	61.95	61.10	61.78	61.51	4,437,853.00
09.10.2024	61.92	61.31	61.47	61.81	2,867,169.00
10.10.2024	62.27	61.17	61.80	61.47	3,183,019.00
11.10.2024	62.02	61.50	61.73	61.75	2,911,100.00
14.10.2024	62.33	61.53	61.73	62.11	3,126,275.00
15.10.2024	63.74	62.36	62.49	63.36	3,836,856.00
16.10.2024	64.30	63.39	63.42	64.23	3,612,222.00
17.10.2024	64.10	63.43	63.84	63.96	3,447,817.00
18.10.2024	64.76	63.62	64.00	64.71	3,403,823.00
21.10.2024	64.88	63.75	64.54	63.79	3,291,081.00
22.10.2024	63.94	63.44	63.58	63.69	2,836,833.00
23.10.2024	64.42	63.60	63.60	64.24	4,230,872.00
24.10.2024	64.68	63.29	64.15	63.31	3,832,246.00
25.10.2024	63.29	61.21	63.21	61.31	5,980,919.00
28.10.2024	62.11	61.18	61.81	61.29	4,596,291.00
29.10.2024	61.34	60.40	61.11	60.41	5,168,331.00
30.10.2024	61.00	60.30	60.52	60.48	4,558,586.00
31.10.2024	60.40	59.32	60.25	59.37	9,156,520.00
04.11.2024	60.05	58.91	58.99	59.29	4,685,836.00
05.11.2024	59.01	57.92	59.00	58.82	5,504,719.00
06.11.2024	58.24	56.00	58.24	57.00	11,339,830.00
07.11.2024	57.33	56.26	57.27	56.38	7,212,191.00
11.11.2024	58.65	57.48	57.52	57.65	5,036,540.00
12.11.2024	57.65	56.98	57.40	57.02	3,661,686.00
13.11.2024	57.59	56.62	57.44	56.90	3,750,208.00
14.11.2024	56.84	55.88	56.84	56.07	5,067,682.00
15.11.2024	56.62	55.95	56.08	56.54	7,886,018.00
18.11.2024	56.89	55.97	56.14	56.77	4,203,847.00
19.11.2024	57.17	56.32	56.72	57.18	3,358,422.00
20.11.2024	57.27	56.63	56.92	56.88	4,083,344.00
21.11.2024	57.51	56.56	56.72	57.39	2,946,295.00
22.11.2024	57.88	57.30	57.65	57.42	3,116,590.00
25.11.2024	57.72	57.17	57.50	57.45	6,782,014.00
26.11.2024	57.84	57.08	57.39	57.75	3,030,295.00
27.11.2024	58.78	58.13	58.14	58.32	3,011,635.00
29.11.2024	58.65	57.79	58.50	57.89	3,485,068.00
02.12.2024	57.67	56.41	57.57	56.69	5,039,844.00
03.12.2024	56.94	56.00	56.90	56.03	4,843,143.00
04.12.2024	56.57	55.94	56.35	56.17	4,000,725.00
05.12.2024	56.17	55.68	55.97	56.06	3,784,887.00
06.12.2024	56.36	55.95	56.06	56.17	3,104,956.00
09.12.2024	56.68	55.77	56.10	56.48	3,941,825.00
10.12.2024	56.32	55.69	56.25	55.78	5,080,321.00
11.12.2024	55.98	55.17	55.67	55.32	5,740,157.00
12.12.2024	55.88	55.06	55.17	55.14	3,873,999.00
13.12.2024	55.51	54.76	55.00	55.34	3,858,785.00
16.12.2024	55.47	54.52	55.00	54.58	5,648,168.00
17.12.2024	55.15	54.14	54.40	54.52	4,938,653.00
18.12.2024	54.82	52.78	54.30	52.81	7,558,733.00
19.12.2024	53.51	51.74	53.17	51.76	7,818,212.00
20.12.2024	53.56	52.00	52.00	52.79	14,352,920.00
23.12.2024	53.07	52.44	52.70	53.00	5,460,871.00
24.12.2024	53.24	52.67	52.88	53.24	2,584,682.00
26.12.2024	53.39	52.89	53.11	53.07	4,245,381.00
27.12.2024	53.48	52.47	52.93	52.66	5,358,557.00
30.12.2024	52.86	52.20	52.56	52.73	5,681,792.00
31.12.2024	53.48	52.87	52.96	53.41	5,634,177.00
06.01.2025	53.28	52.47	53.21	52.73	6,837,729.00
07.01.2025	53.58	52.40	52.85	52.51	4,885,432.00
08.01.2025	52.54	51.95	52.54	52.51	4,719,308.00
10.01.2025	52.24	51.64	52.01	51.67	5,677,945.00
13.01.2025	52.53	51.60	51.75	52.47	5,032,460.00
14.01.2025	53.36	52.45	52.54	53.15	4,273,690.00
15.01.2025	54.40	53.04	54.38	53.17	4,944,974.00
16.01.2025	54.63	53.10	53.19	54.58	4,316,714.00
17.01.2025	55.10	54.46	54.65	54.62	5,339,602.00
21.01.2025	55.49	54.66	54.73	55.26	5,722,467.00
22.01.2025	54.95	53.93	54.86	53.96	4,942,160.00
23.01.2025	54.24	53.53	54.08	54.13	3,591,794.00
24.01.2025	54.57	53.88	54.05	54.34	3,354,384.00
27.01.2025	56.15	54.91	55.10	56.00	5,323,166.00
28.01.2025	55.92	54.89	55.63	54.98	3,683,856.00
29.01.2025	55.17	53.89	55.09	54.06	3,498,694.00
30.01.2025	54.84	53.78	54.70	54.32	4,270,517.00
31.01.2025	55.08	54.03	54.09	54.64	6,764,221.00
03.02.2025	54.60	53.61	53.90	54.57	1,185,357.00
04.02.2025	54.44	53.85	54.29	54.03	3,690,803.00
05.02.2025	54.73	54.05	54.59	54.61	1,781,149.00
06.02.2025	54.70	54.01	54.62	54.29	4,357,771.00
07.02.2025	54.35	53.87	54.18	54.12	4,540,583.00
10.02.2025	54.37	53.58	54.05	53.96	3,821,835.00
11.02.2025	54.58	53.80	53.99	54.38	3,886,417.00
12.02.2025	54.15	53.30	53.66	54.07	4,301,407.00
13.02.2025	54.92	53.93	54.12	54.80	2,170,416.00
14.02.2025	55.43	54.47	55.08	54.49	3,713,952.00
18.02.2025	55.24	54.23	54.35	55.23	3,805,441.00
19.02.2025	55.88	55.00	55.04	55.67	4,116,441.00
20.02.2025	56.69	55.67	55.67	56.52	5,211,102.00
21.02.2025	57.33	56.63	56.72	57.09	7,374,222.00
24.02.2025	57.56	56.66	56.74	57.31	5,259,634.00
25.02.2025	56.46	54.13	55.69	56.26	9,603,391.00
26.02.2025	56.91	55.90	56.15	56.10	6,056,664.00
27.02.2025	56.83	56.05	56.07	56.57	5,072,075.00
28.02.2025	57.25	56.66	56.84	57.03	7,514,593.00
03.03.2025	57.64	56.63	56.68	57.55	5,848,556.00
04.03.2025	58.53	57.70	57.70	57.76	8,272,142.00
05.03.2025	58.26	57.09	57.34	58.11	5,363,454.00
06.03.2025	58.27	56.73	57.86	57.33	7,118,793.00
07.03.2025	59.01	57.43	57.47	58.48	6,253,286.00
10.03.2025	60.39	58.22	58.75	58.49	7,572,482.00
11.03.2025	58.77	56.23	58.50	56.71	7,476,451.00
12.03.2025	56.72	55.88	56.50	56.37	7,058,602.00
13.03.2025	57.45	55.80	56.50	55.86	5,817,653.00
14.03.2025	56.82	55.86	55.97	56.69	6,364,503.00
17.03.2025	57.37	56.81	56.95	56.98	3,831,373.00
18.03.2025	57.18	56.60	56.99	56.96	3,706,688.00
19.03.2025	57.03	56.28	56.96	56.44	6,034,821.00
20.03.2025	56.66	56.10	56.62	56.46	5,075,432.00
21.03.2025	56.33	55.57	56.27	55.80	10,835,280.00
24.03.2025	56.46	55.75	55.90	56.28	4,696,569.00
25.03.2025	56.45	55.51	56.33	55.65	6,715,847.00
26.03.2025	56.72	55.72	55.80	56.56	4,471,496.00
27.03.2025	56.93	56.10	56.47	56.16	4,487,217.00
28.03.2025	56.74	55.98	56.40	56.61	3,298,916.00
31.03.2025	58.27	56.75	56.75	58.01	8,191,964.00
01.04.2025	58.20	56.51	57.93	57.15	5,128,015.00
02.04.2025	57.54	56.68	57.36	57.12	4,710,837.00
03.04.2025	58.16	56.38	57.51	57.06	9,610,774.00
04.04.2025	56.99	55.07	56.33	55.15	10,537,530.00
07.04.2025	55.04	52.48	52.70	52.93	11,802,590.00
08.04.2025	54.44	51.81	54.04	52.27	11,733,680.00
09.04.2025	54.37	50.71	51.50	53.98	10,377,340.00
10.04.2025	54.78	52.61	53.90	54.15	7,973,335.00
11.04.2025	55.35	53.65	54.00	55.22	6,512,223.00
14.04.2025	56.63	55.36	55.53	56.27	4,581,282.00
15.04.2025	57.13	56.14	56.43	57.01	4,985,890.00
16.04.2025	57.92	56.98	57.00	57.26	4,653,194.00
17.04.2025	58.62	57.20	57.32	58.32	5,099,843.00
21.04.2025	58.69	57.15	58.15	57.96	4,406,854.00
22.04.2025	58.88	57.98	58.32	58.52	3,887,094.00
23.04.2025	58.66	57.42	58.36	58.05	4,949,378.00
24.04.2025	58.10	56.96	58.10	57.15	5,507,699.00
25.04.2025	57.37	56.56	57.26	56.90	3,798,736.00
28.04.2025	57.37	56.42	56.81	57.24	3,784,813.00
29.04.2025	57.67	56.83	57.24	57.38	3,476,553.00
30.04.2025	58.06	56.96	57.56	57.86	7,977,779.00
01.05.2025	57.88	57.04	57.70	57.17	4,301,696.00
02.05.2025	57.70	56.79	57.60	56.96	4,289,932.00
05.05.2025	57.35	56.75	56.96	56.94	4,373,793.00
06.05.2025	57.55	56.37	56.88	56.79	5,633,973.00
07.05.2025	57.23	56.58	56.80	56.74	6,814,473.00
08.05.2025	56.81	56.20	56.70	56.25	4,850,708.00
09.05.2025	56.88	55.94	56.21	56.69	2,722,016.00
12.05.2025	56.19	55.35	56.15	55.94	8,764,271.00
13.05.2025	55.89	54.81	55.78	55.06	6,613,326.00
14.05.2025	55.18	54.38	55.05	54.54	6,261,020.00
15.05.2025	55.40	54.52	54.79	55.40	5,826,494.00
16.05.2025	56.34	55.30	55.50	56.24	6,463,642.00
19.05.2025	56.38	55.90	56.10	56.25	4,686,923.00
20.05.2025	56.35	56.00	56.00	56.20	2,775,149.00
21.05.2025	56.20	55.17	56.13	55.25	4,522,064.00
22.05.2025	55.39	54.64	55.23	55.18	4,031,428.00
23.05.2025	55.70	55.03	55.46	55.53	3,899,186.00
27.05.2025	56.33	55.54	55.79	56.16	4,483,762.00
28.05.2025	56.20	55.66	56.16	55.85	3,293,627.00
29.05.2025	56.37	55.56	55.80	56.36	4,846,594.00
30.05.2025	56.75	56.11	56.39	56.62	9,962,065.00
02.06.2025	56.59	55.67	56.10	56.58	4,526,308.00
03.06.2025	56.32	55.85	56.22	56.01	4,752,675.00
04.06.2025	56.20	55.52	55.85	55.92	5,141,516.00
05.06.2025	56.03	55.57	56.01	55.83	4,876,613.00
06.06.2025	56.18	55.60	55.78	56.00	4,839,557.00

צרו איתנו קשר *5988