גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD

שער

57.96

שינוי

+0.35%

שינוי ב USD

0.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.85	57.85	57.85	57.85	0.00
16:50	58.0381	58.0381	58.0381	58.0381	131,207.00
17:00	58.02	58.02	58.02	58.02	144,812.00
17:10	58.015	58.015	58.015	58.015	153,470.00
17:20	57.863	57.863	57.863	57.863	82,548.00
17:30	57.905	57.905	57.905	57.905	59,177.00
17:40	58	58	58	58	126,769.00
17:50	58.01	58.01	58.01	58.01	89,608.00
18:00	57.89	57.89	57.89	57.89	62,087.00
18:10	57.84	57.84	57.84	57.84	72,472.00
18:20	57.84	57.84	57.84	57.84	65,671.00
18:30	57.75	57.75	57.75	57.75	78,991.00
18:40	57.75	57.75	57.75	57.75	54,420.00
18:50	57.655	57.655	57.655	57.655	105,464.00
19:00	57.66	57.66	57.66	57.66	11,954.00
19:10	57.7	57.7	57.7	57.7	48,915.00
19:20	57.7386	57.7386	57.7386	57.7386	56,925.00
19:30	57.67	57.67	57.67	57.67	43,641.00
19:40	57.7	57.7	57.7	57.7	50,251.00
19:50	57.71	57.71	57.71	57.71	40,826.00
20:00	57.6487	57.6487	57.6487	57.6487	34,826.00
20:10	57.55	57.55	57.55	57.55	58,529.00
20:20	57.66	57.66	57.66	57.66	34,410.00
20:30	57.745	57.745	57.745	57.745	58,251.00
20:40	57.766	57.766	57.766	57.766	41,008.00
20:50	57.82	57.82	57.82	57.82	54,328.00
21:00	57.855	57.855	57.855	57.855	41,272.00
21:10	57.88	57.88	57.88	57.88	44,941.00
21:20	57.87	57.87	57.87	57.87	45,414.00
21:30	57.875	57.875	57.875	57.875	35,816.00
21:40	57.825	57.825	57.825	57.825	115,598.00
21:50	57.85	57.85	57.85	57.85	36,909.00
22:00	57.87	57.87	57.87	57.87	75,984.00
22:10	57.83	57.83	57.83	57.83	59,187.00
22:20	57.86	57.86	57.86	57.86	68,043.00
22:30	57.82	57.82	57.82	57.82	89,297.00
22:40	57.81	57.81	57.81	57.81	52,252.00
22:50	57.795	57.795	57.795	57.795	98,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	56.11	55.9	56.11	55.95	2,220,779.00
06.06.2025 17:30	55.975	55.78	55.975	55.795	2,405,552.00
06.06.2025 18:00	55.8553	55.6739	55.7958	55.745	3,850,768.00
06.06.2025 18:30	55.755	55.65	55.745	55.7499	4,797,075.00
06.06.2025 19:00	55.82	55.7	55.755	55.8	6,083,414.00
06.06.2025 19:30	55.825	55.63	55.825	55.6419	5,162,039.00
06.06.2025 20:00	55.795	55.61	55.6348	55.78	5,608,422.00
06.06.2025 20:30	55.8057	55.7335	55.775	55.78	7,119,974.00
06.06.2025 21:00	55.929	55.79	55.79	55.865	8,661,020.00
06.06.2025 21:30	55.96	55.86	55.88	55.945	7,522,480.00
06.06.2025 22:00	55.985	55.88	55.915	55.905	13,135,512.00
06.06.2025 22:30	56.0675	55.91	55.92	56.045	12,030,998.00
09.06.2025 16:30	56.25	55.87	55.96	56.19	740,716.00
09.06.2025 17:00	56.24	56	56.16	56.1335	1,662,468.00
09.06.2025 17:30	56.2898	56.0999	56.15	56.26	2,142,344.00
09.06.2025 18:00	56.445	56.2	56.26	56.405	2,750,792.00
09.06.2025 18:30	56.4844	56.3897	56.4112	56.41	4,249,058.00
09.06.2025 19:00	56.5993	56.44	56.44	56.595	6,048,432.00
09.06.2025 19:30	56.69	56.595	56.6	56.61	5,888,512.00
09.06.2025 20:00	56.855	56.5852	56.5977	56.85	5,408,122.00
09.06.2025 20:30	56.8901	56.79	56.845	56.88	6,731,655.00
09.06.2025 21:00	56.9	56.7707	56.885	56.785	8,323,127.00
09.06.2025 21:30	56.785	56.71	56.765	56.735	10,456,117.00
09.06.2025 22:00	56.755	56.675	56.74	56.675	9,297,214.00
09.06.2025 22:30	56.805	56.639	56.675	56.7926	10,378,300.00
10.06.2025 16:30	57.22	56.93	56.93	57.145	503,374.00
10.06.2025 17:00	57.32	57.09	57.21	57.16	954,103.00
10.06.2025 17:30	57.2646	57.085	57.17	57.235	1,861,158.00
10.06.2025 18:00	57.38	57.18	57.26	57.37	3,376,673.00
10.06.2025 18:30	57.5392	57.3	57.385	57.34	4,440,813.00
10.06.2025 19:00	57.3766	57.25	57.35	57.2872	5,974,149.00
10.06.2025 19:30	57.38	57.2752	57.29	57.32	6,134,337.00
10.06.2025 20:00	57.4344	57.31	57.3207	57.43	5,868,837.00
10.06.2025 20:30	57.4882	57.403	57.43	57.45	4,655,051.00
10.06.2025 21:00	57.475	57.195	57.475	57.255	7,091,901.00
10.06.2025 21:30	57.4	57.245	57.245	57.32	8,776,251.00
10.06.2025 22:00	57.41	57.3102	57.3285	57.36	10,585,556.00
10.06.2025 22:30	57.37	57.11	57.37	57.315	9,797,287.00
11.06.2025 16:30	57.84	57.35	57.35	57.7462	703,455.00
11.06.2025 17:00	57.87	57.54	57.75	57.77	1,575,741.00
11.06.2025 17:30	57.935	57.79	57.8	57.84	1,625,833.00
11.06.2025 18:00	57.94	57.845	57.85	57.905	2,941,554.00
11.06.2025 18:30	57.9336	57.79	57.9012	57.7901	3,653,214.00
11.06.2025 19:00	57.9301	57.79	57.8	57.9	4,937,168.00
11.06.2025 19:30	57.94	57.82	57.93	57.86	4,541,663.00
11.06.2025 20:00	57.89	57.7978	57.86	57.87	6,010,707.00
11.06.2025 20:30	57.89	57.8	57.8844	57.86	4,818,141.00
11.06.2025 21:00	57.8812	57.63	57.875	57.6556	4,700,823.00
11.06.2025 21:30	57.7656	57.615	57.65	57.695	5,664,642.00
11.06.2025 22:00	57.745	57.57	57.69	57.57	8,220,025.00
11.06.2025 22:30	57.765	57.47	57.58	57.76	8,754,171.00
12.06.2025 16:30	58.08	57.73	57.855	57.96	507,321.00
12.06.2025 17:00	58.05	57.82	57.94	58.05	1,506,973.00
12.06.2025 17:30	58.05	57.83	58.02	57.83	2,162,669.00
12.06.2025 18:00	57.91	57.69	57.9013	57.75	3,475,246.00
12.06.2025 18:30	57.79	57.645	57.77	57.725	3,780,483.00
12.06.2025 19:00	57.77	57.655	57.705	57.67	5,368,549.00
12.06.2025 19:30	57.74	57.62	57.66	57.62	5,153,541.00
12.06.2025 20:00	57.7577	57.55	57.6313	57.745	5,501,969.00
12.06.2025 20:30	57.865	57.75	57.75	57.845	6,165,768.00
12.06.2025 21:00	57.89	57.84	57.845	57.88	7,554,300.00
12.06.2025 21:30	57.88	57.805	57.83	57.865	7,774,114.00
12.06.2025 22:00	57.875	57.79	57.875	57.8	7,568,372.00
12.06.2025 22:30	57.935	57.79	57.825	57.925	7,008,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	53.46	53.01	53.07	53.37	3,368,134.00
17.06.2024	53.45	52.81	53.10	53.07	3,602,875.00
18.06.2024	53.60	52.92	53.28	53.10	3,593,480.00
20.06.2024	53.22	52.68	52.91	53.01	4,450,735.00
21.06.2024	53.22	52.78	53.01	53.15	16,211,710.00
24.06.2024	54.15	53.02	53.15	53.64	4,175,473.00
25.06.2024	53.73	52.74	53.60	52.92	5,550,792.00
26.06.2024	52.91	52.43	52.66	52.68	4,324,020.00
27.06.2024	52.69	51.87	52.68	52.43	6,191,798.00
28.06.2024	52.86	52.13	52.71	52.82	8,367,476.00
01.07.2024	52.62	51.81	52.36	52.36	4,411,219.00
02.07.2024	52.68	52.29	52.35	52.43	4,570,302.00
03.07.2024	52.83	52.32	52.57	52.45	2,125,531.00
05.07.2024	53.15	52.38	52.69	53.09	3,372,343.00
08.07.2024	53.23	52.73	53.04	53.16	5,331,791.00
09.07.2024	53.15	52.61	53.10	52.76	3,598,757.00
10.07.2024	53.63	52.82	52.96	53.58	3,267,339.00
11.07.2024	55.44	54.08	54.13	55.00	5,860,769.00
12.07.2024	56.02	55.27	55.31	55.74	5,213,497.00
15.07.2024	56.18	55.63	55.93	55.98	4,585,942.00
16.07.2024	56.42	55.85	56.13	56.37	4,981,828.00
17.07.2024	57.74	56.40	56.40	57.63	5,251,747.00
18.07.2024	58.57	57.26	57.34	57.73	4,511,377.00
19.07.2024	57.78	57.19	57.67	57.58	3,637,280.00
22.07.2024	-99.99	-99.99	57.41	57.18	0.00
23.07.2024	57.82	57.13	57.26	57.49	3,267,066.00
24.07.2024	57.94	57.14	57.49	57.26	4,851,890.00
25.07.2024	58.18	57.12	57.46	57.36	4,722,091.00
26.07.2024	58.28	57.41	57.62	58.07	3,124,993.00
29.07.2024	58.33	57.67	58.18	58.21	2,695,489.00
30.07.2024	58.53	58.11	58.26	58.37	4,057,466.00
31.07.2024	58.29	57.35	58.26	57.43	7,588,298.00
01.08.2024	58.06	57.49	57.64	58.01	5,697,357.00
02.08.2024	59.44	57.65	57.65	59.32	8,208,476.00
05.08.2024	59.96	56.88	56.88	59.18	12,101,760.00
06.08.2024	61.35	58.56	58.88	60.44	8,954,807.00
07.08.2024	61.60	60.27	60.45	60.28	7,716,099.00
08.08.2024	60.41	59.56	60.34	60.22	6,666,626.00
09.08.2024	60.67	59.92	60.50	60.57	3,343,617.00
12.08.2024	60.38	59.74	60.32	60.31	4,349,315.00
13.08.2024	60.98	60.10	60.83	60.31	4,225,521.00
14.08.2024	60.45	59.97	60.38	60.13	4,164,006.00
15.08.2024	59.94	59.41	59.88	59.71	5,517,814.00
16.08.2024	60.20	59.63	59.77	60.05	6,539,910.00
19.08.2024	60.90	60.03	60.04	60.86	2,661,185.00
20.08.2024	61.03	60.29	60.86	60.56	3,162,254.00
21.08.2024	60.96	60.19	60.59	60.93	3,301,368.00
22.08.2024	60.99	60.34	60.93	60.50	3,409,565.00
23.08.2024	61.29	60.62	60.71	61.09	4,237,971.00
26.08.2024	61.99	61.39	61.48	61.77	3,402,901.00
27.08.2024	62.27	61.49	61.61	62.15	3,489,391.00
28.08.2024	62.41	61.56	62.30	61.99	3,291,132.00
29.08.2024	62.08	60.98	61.97	61.40	3,677,111.00
30.08.2024	62.23	61.52	61.54	62.11	5,695,585.00
03.09.2024	62.61	61.52	61.63	62.28	4,810,264.00
04.09.2024	62.89	62.28	62.28	62.71	4,029,814.00
05.09.2024	63.39	62.13	63.20	62.33	4,740,061.00
06.09.2024	62.67	61.78	62.38	62.40	4,562,651.00
09.09.2024	62.97	62.05	62.11	62.86	4,476,662.00
10.09.2024	63.10	62.58	63.01	62.81	2,478,951.00
11.09.2024	62.70	61.90	62.35	62.61	2,948,514.00
12.09.2024	62.79	61.95	62.61	62.41	2,786,587.00
13.09.2024	62.90	62.08	62.82	62.71	3,503,498.00
16.09.2024	63.23	62.58	62.98	62.68	3,050,388.00
17.09.2024	63.13	62.48	62.76	62.49	3,635,483.00
18.09.2024	63.23	61.89	62.54	62.19	4,635,135.00
19.09.2024	62.10	60.42	61.95	60.70	7,215,528.00
20.09.2024	61.76	60.44	60.56	61.63	12,364,050.00
23.09.2024	62.49	61.85	62.00	62.32	4,116,154.00
24.09.2024	62.90	61.73	62.01	62.56	5,124,984.00
25.09.2024	62.88	62.30	62.71	62.64	5,122,438.00
26.09.2024	62.99	62.18	62.49	62.48	4,224,540.00
27.09.2024	63.27	62.54	62.81	62.73	4,284,695.00
30.09.2024	63.49	62.51	62.90	63.42	7,112,630.00
01.10.2024	63.60	62.76	63.33	63.00	5,289,787.00
02.10.2024	62.82	62.01	62.53	62.42	4,319,318.00
03.10.2024	62.51	61.79	62.30	62.40	3,608,356.00
04.10.2024	62.57	61.17	61.62	62.01	5,246,281.00
07.10.2024	61.87	61.46	61.87	61.67	4,009,410.00
08.10.2024	61.95	61.10	61.78	61.51	4,437,853.00
09.10.2024	61.92	61.31	61.47	61.81	2,867,169.00
10.10.2024	62.27	61.17	61.80	61.47	3,183,019.00
11.10.2024	62.02	61.50	61.73	61.75	2,911,100.00
14.10.2024	62.33	61.53	61.73	62.11	3,126,275.00
15.10.2024	63.74	62.36	62.49	63.36	3,836,856.00
16.10.2024	64.30	63.39	63.42	64.23	3,612,222.00
17.10.2024	64.10	63.43	63.84	63.96	3,447,817.00
18.10.2024	64.76	63.62	64.00	64.71	3,403,823.00
21.10.2024	64.88	63.75	64.54	63.79	3,291,081.00
22.10.2024	63.94	63.44	63.58	63.69	2,836,833.00
23.10.2024	64.42	63.60	63.60	64.24	4,230,872.00
24.10.2024	64.68	63.29	64.15	63.31	3,832,246.00
25.10.2024	63.29	61.21	63.21	61.31	5,980,919.00
28.10.2024	62.11	61.18	61.81	61.29	4,596,291.00
29.10.2024	61.34	60.40	61.11	60.41	5,168,331.00
30.10.2024	61.00	60.30	60.52	60.48	4,558,586.00
31.10.2024	60.40	59.32	60.25	59.37	9,156,520.00
04.11.2024	60.05	58.91	58.99	59.29	4,685,836.00
05.11.2024	59.01	57.92	59.00	58.82	5,504,719.00
06.11.2024	58.24	56.00	58.24	57.00	11,339,830.00
07.11.2024	57.33	56.26	57.27	56.38	7,212,191.00
11.11.2024	58.65	57.48	57.52	57.65	5,036,540.00
12.11.2024	57.65	56.98	57.40	57.02	3,661,686.00
13.11.2024	57.59	56.62	57.44	56.90	3,750,208.00
14.11.2024	56.84	55.88	56.84	56.07	5,067,682.00
15.11.2024	56.62	55.95	56.08	56.54	7,886,018.00
18.11.2024	56.89	55.97	56.14	56.77	4,203,847.00
19.11.2024	57.17	56.32	56.72	57.18	3,358,422.00
20.11.2024	57.27	56.63	56.92	56.88	4,083,344.00
21.11.2024	57.51	56.56	56.72	57.39	2,946,295.00
22.11.2024	57.88	57.30	57.65	57.42	3,116,590.00
25.11.2024	57.72	57.17	57.50	57.45	6,782,014.00
26.11.2024	57.84	57.08	57.39	57.75	3,030,295.00
27.11.2024	58.78	58.13	58.14	58.32	3,011,635.00
29.11.2024	58.65	57.79	58.50	57.89	3,485,068.00
02.12.2024	57.67	56.41	57.57	56.69	5,039,844.00
03.12.2024	56.94	56.00	56.90	56.03	4,843,143.00
04.12.2024	56.57	55.94	56.35	56.17	4,000,725.00
05.12.2024	56.17	55.68	55.97	56.06	3,784,887.00
06.12.2024	56.36	55.95	56.06	56.17	3,104,956.00
09.12.2024	56.68	55.77	56.10	56.48	3,941,825.00
10.12.2024	56.32	55.69	56.25	55.78	5,080,321.00
11.12.2024	55.98	55.17	55.67	55.32	5,740,157.00
12.12.2024	55.88	55.06	55.17	55.14	3,873,999.00
13.12.2024	55.51	54.76	55.00	55.34	3,858,785.00
16.12.2024	55.47	54.52	55.00	54.58	5,648,168.00
17.12.2024	55.15	54.14	54.40	54.52	4,938,653.00
18.12.2024	54.82	52.78	54.30	52.81	7,558,733.00
19.12.2024	53.51	51.74	53.17	51.76	7,818,212.00
20.12.2024	53.56	52.00	52.00	52.79	14,352,920.00
23.12.2024	53.07	52.44	52.70	53.00	5,460,871.00
24.12.2024	53.24	52.67	52.88	53.24	2,584,682.00
26.12.2024	53.39	52.89	53.11	53.07	4,245,381.00
27.12.2024	53.48	52.47	52.93	52.66	5,358,557.00
30.12.2024	52.86	52.20	52.56	52.73	5,681,792.00
31.12.2024	53.48	52.87	52.96	53.41	5,634,177.00
06.01.2025	53.28	52.47	53.21	52.73	6,837,729.00
07.01.2025	53.58	52.40	52.85	52.51	4,885,432.00
08.01.2025	52.54	51.95	52.54	52.51	4,719,308.00
10.01.2025	52.24	51.64	52.01	51.67	5,677,945.00
13.01.2025	52.53	51.60	51.75	52.47	5,032,460.00
14.01.2025	53.36	52.45	52.54	53.15	4,273,690.00
15.01.2025	54.40	53.04	54.38	53.17	4,944,974.00
16.01.2025	54.63	53.10	53.19	54.58	4,316,714.00
17.01.2025	55.10	54.46	54.65	54.62	5,339,602.00
21.01.2025	55.49	54.66	54.73	55.26	5,722,467.00
22.01.2025	54.95	53.93	54.86	53.96	4,942,160.00
23.01.2025	54.24	53.53	54.08	54.13	3,591,794.00
24.01.2025	54.57	53.88	54.05	54.34	3,354,384.00
27.01.2025	56.15	54.91	55.10	56.00	5,323,166.00
28.01.2025	55.92	54.89	55.63	54.98	3,683,856.00
29.01.2025	55.17	53.89	55.09	54.06	3,498,694.00
30.01.2025	54.84	53.78	54.70	54.32	4,270,517.00
31.01.2025	55.08	54.03	54.09	54.64	6,764,221.00
03.02.2025	54.60	53.61	53.90	54.57	1,185,357.00
04.02.2025	54.44	53.85	54.29	54.03	3,690,803.00
05.02.2025	54.73	54.05	54.59	54.61	1,781,149.00
06.02.2025	54.70	54.01	54.62	54.29	4,357,771.00
07.02.2025	54.35	53.87	54.18	54.12	4,540,583.00
10.02.2025	54.37	53.58	54.05	53.96	3,821,835.00
11.02.2025	54.58	53.80	53.99	54.38	3,886,417.00
12.02.2025	54.15	53.30	53.66	54.07	4,301,407.00
13.02.2025	54.92	53.93	54.12	54.80	2,170,416.00
14.02.2025	55.43	54.47	55.08	54.49	3,713,952.00
18.02.2025	55.24	54.23	54.35	55.23	3,805,441.00
19.02.2025	55.88	55.00	55.04	55.67	4,116,441.00
20.02.2025	56.69	55.67	55.67	56.52	5,211,102.00
21.02.2025	57.33	56.63	56.72	57.09	7,374,222.00
24.02.2025	57.56	56.66	56.74	57.31	5,259,634.00
25.02.2025	56.46	54.13	55.69	56.26	9,603,391.00
26.02.2025	56.91	55.90	56.15	56.10	6,056,664.00
27.02.2025	56.83	56.05	56.07	56.57	5,072,075.00
28.02.2025	57.25	56.66	56.84	57.03	7,514,593.00
03.03.2025	57.64	56.63	56.68	57.55	5,848,556.00
04.03.2025	58.53	57.70	57.70	57.76	8,272,142.00
05.03.2025	58.26	57.09	57.34	58.11	5,363,454.00
06.03.2025	58.27	56.73	57.86	57.33	7,118,793.00
07.03.2025	59.01	57.43	57.47	58.48	6,253,286.00
10.03.2025	60.39	58.22	58.75	58.49	7,572,482.00
11.03.2025	58.77	56.23	58.50	56.71	7,476,451.00
12.03.2025	56.72	55.88	56.50	56.37	7,058,602.00
13.03.2025	57.45	55.80	56.50	55.86	5,817,653.00
14.03.2025	56.82	55.86	55.97	56.69	6,364,503.00
17.03.2025	57.37	56.81	56.95	56.98	3,831,373.00
18.03.2025	57.18	56.60	56.99	56.96	3,706,688.00
19.03.2025	57.03	56.28	56.96	56.44	6,034,821.00
20.03.2025	56.66	56.10	56.62	56.46	5,075,432.00
21.03.2025	56.33	55.57	56.27	55.80	10,835,280.00
24.03.2025	56.46	55.75	55.90	56.28	4,696,569.00
25.03.2025	56.45	55.51	56.33	55.65	6,715,847.00
26.03.2025	56.72	55.72	55.80	56.56	4,471,496.00
27.03.2025	56.93	56.10	56.47	56.16	4,487,217.00
28.03.2025	56.74	55.98	56.40	56.61	3,298,916.00
31.03.2025	58.27	56.75	56.75	58.01	8,191,964.00
01.04.2025	58.20	56.51	57.93	57.15	5,128,015.00
02.04.2025	57.54	56.68	57.36	57.12	4,710,837.00
03.04.2025	58.16	56.38	57.51	57.06	9,610,774.00
04.04.2025	56.99	55.07	56.33	55.15	10,537,530.00
07.04.2025	55.04	52.48	52.70	52.93	11,802,590.00
08.04.2025	54.44	51.81	54.04	52.27	11,733,680.00
09.04.2025	54.37	50.71	51.50	53.98	10,377,340.00
10.04.2025	54.78	52.61	53.90	54.15	7,973,335.00
11.04.2025	55.35	53.65	54.00	55.22	6,512,223.00
14.04.2025	56.63	55.36	55.53	56.27	4,581,282.00
15.04.2025	57.13	56.14	56.43	57.01	4,985,890.00
16.04.2025	57.92	56.98	57.00	57.26	4,653,194.00
17.04.2025	58.62	57.20	57.32	58.32	5,099,843.00
21.04.2025	58.69	57.15	58.15	57.96	4,406,854.00
22.04.2025	58.88	57.98	58.32	58.52	3,887,094.00
23.04.2025	58.66	57.42	58.36	58.05	4,949,378.00
24.04.2025	58.10	56.96	58.10	57.15	5,507,699.00
25.04.2025	57.37	56.56	57.26	56.90	3,798,736.00
28.04.2025	57.37	56.42	56.81	57.24	3,784,813.00
29.04.2025	57.67	56.83	57.24	57.38	3,476,553.00
30.04.2025	58.06	56.96	57.56	57.86	7,977,779.00
01.05.2025	57.88	57.04	57.70	57.17	4,301,696.00
02.05.2025	57.70	56.79	57.60	56.96	4,289,932.00
05.05.2025	57.35	56.75	56.96	56.94	4,373,793.00
06.05.2025	57.55	56.37	56.88	56.79	5,633,973.00
07.05.2025	57.23	56.58	56.80	56.74	6,814,473.00
08.05.2025	56.81	56.20	56.70	56.25	4,850,708.00
09.05.2025	56.88	55.94	56.21	56.69	2,722,016.00
12.05.2025	56.19	55.35	56.15	55.94	8,764,271.00
13.05.2025	55.89	54.81	55.78	55.06	6,613,326.00
14.05.2025	55.18	54.38	55.05	54.54	6,261,020.00
15.05.2025	55.40	54.52	54.79	55.40	5,826,494.00
16.05.2025	56.34	55.30	55.50	56.24	6,463,642.00
19.05.2025	56.38	55.90	56.10	56.25	4,686,923.00
20.05.2025	56.35	56.00	56.00	56.20	2,775,149.00
21.05.2025	56.20	55.17	56.13	55.25	4,522,064.00
22.05.2025	55.39	54.64	55.23	55.18	4,031,428.00
23.05.2025	55.70	55.03	55.46	55.53	3,899,186.00
27.05.2025	56.33	55.54	55.79	56.16	4,483,762.00
28.05.2025	56.20	55.66	56.16	55.85	3,293,627.00
29.05.2025	56.37	55.56	55.80	56.36	4,846,594.00
30.05.2025	56.75	56.11	56.39	56.62	9,962,065.00
02.06.2025	56.59	55.67	56.10	56.58	4,526,308.00
03.06.2025	56.32	55.85	56.22	56.01	4,752,675.00
04.06.2025	56.20	55.52	55.85	55.92	5,141,516.00
05.06.2025	56.03	55.57	56.01	55.83	4,876,613.00
06.06.2025	56.18	55.60	55.78	56.00	4,839,557.00
09.06.2025	56.90	55.86	55.96	56.81	5,645,215.00
10.06.2025	57.55	56.83	56.83	57.32	3,466,618.00
11.06.2025	57.94	57.35	57.37	57.76	4,190,113.00

צרו איתנו קשר *5988