גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

עדכון אחרון 20:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD

שער

57.46

שינוי

+1.14%

שינוי ב USD

0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.195	57.195	57.195	57.195	0.00
16:50	57.14	57.14	57.14	57.14	103,167.00
17:00	57.17	57.17	57.17	57.17	120,635.00
17:10	57.32	57.32	57.32	57.32	96,380.00
17:20	57.13	57.13	57.13	57.13	114,440.00
17:30	57.1464	57.1464	57.1464	57.1464	69,781.00
17:40	57.1204	57.1204	57.1204	57.1204	74,389.00
17:50	57.14	57.14	57.14	57.14	96,236.00
18:00	57.255	57.255	57.255	57.255	79,562.00
18:10	57.2	57.2	57.2	57.2	114,211.00
18:20	57.3	57.3	57.3	57.3	98,716.00
18:30	57.36	57.36	57.36	57.36	66,847.00
18:40	57.5	57.5	57.5	57.5	75,147.00
18:50	57.425	57.425	57.425	57.425	99,802.00
19:00	57.3	57.3	57.3	57.3	53,781.00
19:10	57.37	57.37	57.37	57.37	55,319.00
19:20	57.31	57.31	57.31	57.31	41,220.00
19:30	57.29	57.29	57.29	57.29	55,348.00
19:40	57.34	57.34	57.34	57.34	43,886.00
19:50	57.34	57.34	57.34	57.34	40,882.00
20:00	57.37	57.37	57.37	57.37	68,603.00
20:10	57.325	57.325	57.325	57.325	43,283.00
20:20	57.365	57.365	57.365	57.365	66,442.00
20:30	57.41	57.41	57.41	57.41	53,539.00
20:40	57.435	57.435	57.435	57.435	42,630.00
20:50	57.475	57.475	57.475	57.475	72,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	56.11	55.9	56.11	55.95	2,220,779.00
06.06.2025 17:30	55.975	55.78	55.975	55.795	2,405,552.00
06.06.2025 18:00	55.8553	55.6739	55.7958	55.745	3,850,768.00
06.06.2025 18:30	55.755	55.65	55.745	55.7499	4,797,075.00
06.06.2025 19:00	55.82	55.7	55.755	55.8	6,083,414.00
06.06.2025 19:30	55.825	55.63	55.825	55.6419	5,162,039.00
06.06.2025 20:00	55.795	55.61	55.6348	55.78	5,608,422.00
06.06.2025 20:30	55.8057	55.7335	55.775	55.78	7,119,974.00
06.06.2025 21:00	55.929	55.79	55.79	55.865	8,661,020.00
06.06.2025 21:30	55.96	55.86	55.88	55.945	7,522,480.00
06.06.2025 22:00	55.985	55.88	55.915	55.905	13,135,512.00
06.06.2025 22:30	56.0675	55.91	55.92	56.045	12,030,998.00
09.06.2025 16:30	56.25	55.87	55.96	56.19	740,716.00
09.06.2025 17:00	56.24	56	56.16	56.1335	1,662,468.00
09.06.2025 17:30	56.2898	56.0999	56.15	56.26	2,142,344.00
09.06.2025 18:00	56.445	56.2	56.26	56.405	2,750,792.00
09.06.2025 18:30	56.4844	56.3897	56.4112	56.41	4,249,058.00
09.06.2025 19:00	56.5993	56.44	56.44	56.595	6,048,432.00
09.06.2025 19:30	56.69	56.595	56.6	56.61	5,888,512.00
09.06.2025 20:00	56.855	56.5852	56.5977	56.85	5,408,122.00
09.06.2025 20:30	56.8901	56.79	56.845	56.88	6,731,655.00
09.06.2025 21:00	56.9	56.7707	56.885	56.785	8,323,127.00
09.06.2025 21:30	56.785	56.71	56.765	56.735	10,456,117.00
09.06.2025 22:00	56.755	56.675	56.74	56.675	9,297,214.00
09.06.2025 22:30	56.805	56.639	56.675	56.7926	10,378,300.00
10.06.2025 16:30	57.22	56.93	56.93	57.145	503,374.00
10.06.2025 17:00	57.32	57.09	57.21	57.16	954,103.00
10.06.2025 17:30	57.2646	57.085	57.17	57.235	1,861,158.00
10.06.2025 18:00	57.38	57.18	57.26	57.37	3,376,673.00
10.06.2025 18:30	57.5392	57.3	57.385	57.34	4,440,813.00
10.06.2025 19:00	57.3766	57.25	57.35	57.2872	5,974,149.00
10.06.2025 19:30	57.38	57.2752	57.29	57.32	6,134,337.00
10.06.2025 20:00	57.4344	57.31	57.3207	57.43	5,868,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	52.84	52.13	52.50	52.24	5,107,365.00
12.06.2024	53.45	52.62	53.28	52.69	4,331,007.00
13.06.2024	53.50	52.65	52.74	53.22	4,064,089.00
14.06.2024	53.46	53.01	53.07	53.37	3,368,134.00
17.06.2024	53.45	52.81	53.10	53.07	3,602,875.00
18.06.2024	53.60	52.92	53.28	53.10	3,593,480.00
20.06.2024	53.22	52.68	52.91	53.01	4,450,735.00
21.06.2024	53.22	52.78	53.01	53.15	16,211,710.00
24.06.2024	54.15	53.02	53.15	53.64	4,175,473.00
25.06.2024	53.73	52.74	53.60	52.92	5,550,792.00
26.06.2024	52.91	52.43	52.66	52.68	4,324,020.00
27.06.2024	52.69	51.87	52.68	52.43	6,191,798.00
28.06.2024	52.86	52.13	52.71	52.82	8,367,476.00
01.07.2024	52.62	51.81	52.36	52.36	4,411,219.00
02.07.2024	52.68	52.29	52.35	52.43	4,570,302.00
03.07.2024	52.83	52.32	52.57	52.45	2,125,531.00
05.07.2024	53.15	52.38	52.69	53.09	3,372,343.00
08.07.2024	53.23	52.73	53.04	53.16	5,331,791.00
09.07.2024	53.15	52.61	53.10	52.76	3,598,757.00
10.07.2024	53.63	52.82	52.96	53.58	3,267,339.00
11.07.2024	55.44	54.08	54.13	55.00	5,860,769.00
12.07.2024	56.02	55.27	55.31	55.74	5,213,497.00
15.07.2024	56.18	55.63	55.93	55.98	4,585,942.00
16.07.2024	56.42	55.85	56.13	56.37	4,981,828.00
17.07.2024	57.74	56.40	56.40	57.63	5,251,747.00
18.07.2024	58.57	57.26	57.34	57.73	4,511,377.00
19.07.2024	57.78	57.19	57.67	57.58	3,637,280.00
22.07.2024	-99.99	-99.99	57.41	57.18	0.00
23.07.2024	57.82	57.13	57.26	57.49	3,267,066.00
24.07.2024	57.94	57.14	57.49	57.26	4,851,890.00
25.07.2024	58.18	57.12	57.46	57.36	4,722,091.00
26.07.2024	58.28	57.41	57.62	58.07	3,124,993.00
29.07.2024	58.33	57.67	58.18	58.21	2,695,489.00
30.07.2024	58.53	58.11	58.26	58.37	4,057,466.00
31.07.2024	58.29	57.35	58.26	57.43	7,588,298.00
01.08.2024	58.06	57.49	57.64	58.01	5,697,357.00
02.08.2024	59.44	57.65	57.65	59.32	8,208,476.00
05.08.2024	59.96	56.88	56.88	59.18	12,101,760.00
06.08.2024	61.35	58.56	58.88	60.44	8,954,807.00
07.08.2024	61.60	60.27	60.45	60.28	7,716,099.00
08.08.2024	60.41	59.56	60.34	60.22	6,666,626.00
09.08.2024	60.67	59.92	60.50	60.57	3,343,617.00
12.08.2024	60.38	59.74	60.32	60.31	4,349,315.00
13.08.2024	60.98	60.10	60.83	60.31	4,225,521.00
14.08.2024	60.45	59.97	60.38	60.13	4,164,006.00
15.08.2024	59.94	59.41	59.88	59.71	5,517,814.00
16.08.2024	60.20	59.63	59.77	60.05	6,539,910.00
19.08.2024	60.90	60.03	60.04	60.86	2,661,185.00
20.08.2024	61.03	60.29	60.86	60.56	3,162,254.00
21.08.2024	60.96	60.19	60.59	60.93	3,301,368.00
22.08.2024	60.99	60.34	60.93	60.50	3,409,565.00
23.08.2024	61.29	60.62	60.71	61.09	4,237,971.00
26.08.2024	61.99	61.39	61.48	61.77	3,402,901.00
27.08.2024	62.27	61.49	61.61	62.15	3,489,391.00
28.08.2024	62.41	61.56	62.30	61.99	3,291,132.00
29.08.2024	62.08	60.98	61.97	61.40	3,677,111.00
30.08.2024	62.23	61.52	61.54	62.11	5,695,585.00
03.09.2024	62.61	61.52	61.63	62.28	4,810,264.00
04.09.2024	62.89	62.28	62.28	62.71	4,029,814.00
05.09.2024	63.39	62.13	63.20	62.33	4,740,061.00
06.09.2024	62.67	61.78	62.38	62.40	4,562,651.00
09.09.2024	62.97	62.05	62.11	62.86	4,476,662.00
10.09.2024	63.10	62.58	63.01	62.81	2,478,951.00
11.09.2024	62.70	61.90	62.35	62.61	2,948,514.00
12.09.2024	62.79	61.95	62.61	62.41	2,786,587.00
13.09.2024	62.90	62.08	62.82	62.71	3,503,498.00
16.09.2024	63.23	62.58	62.98	62.68	3,050,388.00
17.09.2024	63.13	62.48	62.76	62.49	3,635,483.00
18.09.2024	63.23	61.89	62.54	62.19	4,635,135.00
19.09.2024	62.10	60.42	61.95	60.70	7,215,528.00
20.09.2024	61.76	60.44	60.56	61.63	12,364,050.00
23.09.2024	62.49	61.85	62.00	62.32	4,116,154.00
24.09.2024	62.90	61.73	62.01	62.56	5,124,984.00
25.09.2024	62.88	62.30	62.71	62.64	5,122,438.00
26.09.2024	62.99	62.18	62.49	62.48	4,224,540.00
27.09.2024	63.27	62.54	62.81	62.73	4,284,695.00
30.09.2024	63.49	62.51	62.90	63.42	7,112,630.00
01.10.2024	63.60	62.76	63.33	63.00	5,289,787.00
02.10.2024	62.82	62.01	62.53	62.42	4,319,318.00
03.10.2024	62.51	61.79	62.30	62.40	3,608,356.00
04.10.2024	62.57	61.17	61.62	62.01	5,246,281.00
07.10.2024	61.87	61.46	61.87	61.67	4,009,410.00
08.10.2024	61.95	61.10	61.78	61.51	4,437,853.00
09.10.2024	61.92	61.31	61.47	61.81	2,867,169.00
10.10.2024	62.27	61.17	61.80	61.47	3,183,019.00
11.10.2024	62.02	61.50	61.73	61.75	2,911,100.00
14.10.2024	62.33	61.53	61.73	62.11	3,126,275.00
15.10.2024	63.74	62.36	62.49	63.36	3,836,856.00
16.10.2024	64.30	63.39	63.42	64.23	3,612,222.00
17.10.2024	64.10	63.43	63.84	63.96	3,447,817.00
18.10.2024	64.76	63.62	64.00	64.71	3,403,823.00
21.10.2024	64.88	63.75	64.54	63.79	3,291,081.00
22.10.2024	63.94	63.44	63.58	63.69	2,836,833.00
23.10.2024	64.42	63.60	63.60	64.24	4,230,872.00
24.10.2024	64.68	63.29	64.15	63.31	3,832,246.00
25.10.2024	63.29	61.21	63.21	61.31	5,980,919.00
28.10.2024	62.11	61.18	61.81	61.29	4,596,291.00
29.10.2024	61.34	60.40	61.11	60.41	5,168,331.00
30.10.2024	61.00	60.30	60.52	60.48	4,558,586.00
31.10.2024	60.40	59.32	60.25	59.37	9,156,520.00
04.11.2024	60.05	58.91	58.99	59.29	4,685,836.00
05.11.2024	59.01	57.92	59.00	58.82	5,504,719.00
06.11.2024	58.24	56.00	58.24	57.00	11,339,830.00
07.11.2024	57.33	56.26	57.27	56.38	7,212,191.00
11.11.2024	58.65	57.48	57.52	57.65	5,036,540.00
12.11.2024	57.65	56.98	57.40	57.02	3,661,686.00
13.11.2024	57.59	56.62	57.44	56.90	3,750,208.00
14.11.2024	56.84	55.88	56.84	56.07	5,067,682.00
15.11.2024	56.62	55.95	56.08	56.54	7,886,018.00
18.11.2024	56.89	55.97	56.14	56.77	4,203,847.00
19.11.2024	57.17	56.32	56.72	57.18	3,358,422.00
20.11.2024	57.27	56.63	56.92	56.88	4,083,344.00
21.11.2024	57.51	56.56	56.72	57.39	2,946,295.00
22.11.2024	57.88	57.30	57.65	57.42	3,116,590.00
25.11.2024	57.72	57.17	57.50	57.45	6,782,014.00
26.11.2024	57.84	57.08	57.39	57.75	3,030,295.00
27.11.2024	58.78	58.13	58.14	58.32	3,011,635.00
29.11.2024	58.65	57.79	58.50	57.89	3,485,068.00
02.12.2024	57.67	56.41	57.57	56.69	5,039,844.00
03.12.2024	56.94	56.00	56.90	56.03	4,843,143.00
04.12.2024	56.57	55.94	56.35	56.17	4,000,725.00
05.12.2024	56.17	55.68	55.97	56.06	3,784,887.00
06.12.2024	56.36	55.95	56.06	56.17	3,104,956.00
09.12.2024	56.68	55.77	56.10	56.48	3,941,825.00
10.12.2024	56.32	55.69	56.25	55.78	5,080,321.00
11.12.2024	55.98	55.17	55.67	55.32	5,740,157.00
12.12.2024	55.88	55.06	55.17	55.14	3,873,999.00
13.12.2024	55.51	54.76	55.00	55.34	3,858,785.00
16.12.2024	55.47	54.52	55.00	54.58	5,648,168.00
17.12.2024	55.15	54.14	54.40	54.52	4,938,653.00
18.12.2024	54.82	52.78	54.30	52.81	7,558,733.00
19.12.2024	53.51	51.74	53.17	51.76	7,818,212.00
20.12.2024	53.56	52.00	52.00	52.79	14,352,920.00
23.12.2024	53.07	52.44	52.70	53.00	5,460,871.00
24.12.2024	53.24	52.67	52.88	53.24	2,584,682.00
26.12.2024	53.39	52.89	53.11	53.07	4,245,381.00
27.12.2024	53.48	52.47	52.93	52.66	5,358,557.00
30.12.2024	52.86	52.20	52.56	52.73	5,681,792.00
31.12.2024	53.48	52.87	52.96	53.41	5,634,177.00
06.01.2025	53.28	52.47	53.21	52.73	6,837,729.00
07.01.2025	53.58	52.40	52.85	52.51	4,885,432.00
08.01.2025	52.54	51.95	52.54	52.51	4,719,308.00
10.01.2025	52.24	51.64	52.01	51.67	5,677,945.00
13.01.2025	52.53	51.60	51.75	52.47	5,032,460.00
14.01.2025	53.36	52.45	52.54	53.15	4,273,690.00
15.01.2025	54.40	53.04	54.38	53.17	4,944,974.00
16.01.2025	54.63	53.10	53.19	54.58	4,316,714.00
17.01.2025	55.10	54.46	54.65	54.62	5,339,602.00
21.01.2025	55.49	54.66	54.73	55.26	5,722,467.00
22.01.2025	54.95	53.93	54.86	53.96	4,942,160.00
23.01.2025	54.24	53.53	54.08	54.13	3,591,794.00
24.01.2025	54.57	53.88	54.05	54.34	3,354,384.00
27.01.2025	56.15	54.91	55.10	56.00	5,323,166.00
28.01.2025	55.92	54.89	55.63	54.98	3,683,856.00
29.01.2025	55.17	53.89	55.09	54.06	3,498,694.00
30.01.2025	54.84	53.78	54.70	54.32	4,270,517.00
31.01.2025	55.08	54.03	54.09	54.64	6,764,221.00
03.02.2025	54.60	53.61	53.90	54.57	1,185,357.00
04.02.2025	54.44	53.85	54.29	54.03	3,690,803.00
05.02.2025	54.73	54.05	54.59	54.61	1,781,149.00
06.02.2025	54.70	54.01	54.62	54.29	4,357,771.00
07.02.2025	54.35	53.87	54.18	54.12	4,540,583.00
10.02.2025	54.37	53.58	54.05	53.96	3,821,835.00
11.02.2025	54.58	53.80	53.99	54.38	3,886,417.00
12.02.2025	54.15	53.30	53.66	54.07	4,301,407.00
13.02.2025	54.92	53.93	54.12	54.80	2,170,416.00
14.02.2025	55.43	54.47	55.08	54.49	3,713,952.00
18.02.2025	55.24	54.23	54.35	55.23	3,805,441.00
19.02.2025	55.88	55.00	55.04	55.67	4,116,441.00
20.02.2025	56.69	55.67	55.67	56.52	5,211,102.00
21.02.2025	57.33	56.63	56.72	57.09	7,374,222.00
24.02.2025	57.56	56.66	56.74	57.31	5,259,634.00
25.02.2025	56.46	54.13	55.69	56.26	9,603,391.00
26.02.2025	56.91	55.90	56.15	56.10	6,056,664.00
27.02.2025	56.83	56.05	56.07	56.57	5,072,075.00
28.02.2025	57.25	56.66	56.84	57.03	7,514,593.00
03.03.2025	57.64	56.63	56.68	57.55	5,848,556.00
04.03.2025	58.53	57.70	57.70	57.76	8,272,142.00
05.03.2025	58.26	57.09	57.34	58.11	5,363,454.00
06.03.2025	58.27	56.73	57.86	57.33	7,118,793.00
07.03.2025	59.01	57.43	57.47	58.48	6,253,286.00
10.03.2025	60.39	58.22	58.75	58.49	7,572,482.00
11.03.2025	58.77	56.23	58.50	56.71	7,476,451.00
12.03.2025	56.72	55.88	56.50	56.37	7,058,602.00
13.03.2025	57.45	55.80	56.50	55.86	5,817,653.00
14.03.2025	56.82	55.86	55.97	56.69	6,364,503.00
17.03.2025	57.37	56.81	56.95	56.98	3,831,373.00
18.03.2025	57.18	56.60	56.99	56.96	3,706,688.00
19.03.2025	57.03	56.28	56.96	56.44	6,034,821.00
20.03.2025	56.66	56.10	56.62	56.46	5,075,432.00
21.03.2025	56.33	55.57	56.27	55.80	10,835,280.00
24.03.2025	56.46	55.75	55.90	56.28	4,696,569.00
25.03.2025	56.45	55.51	56.33	55.65	6,715,847.00
26.03.2025	56.72	55.72	55.80	56.56	4,471,496.00
27.03.2025	56.93	56.10	56.47	56.16	4,487,217.00
28.03.2025	56.74	55.98	56.40	56.61	3,298,916.00
31.03.2025	58.27	56.75	56.75	58.01	8,191,964.00
01.04.2025	58.20	56.51	57.93	57.15	5,128,015.00
02.04.2025	57.54	56.68	57.36	57.12	4,710,837.00
03.04.2025	58.16	56.38	57.51	57.06	9,610,774.00
04.04.2025	56.99	55.07	56.33	55.15	10,537,530.00
07.04.2025	55.04	52.48	52.70	52.93	11,802,590.00
08.04.2025	54.44	51.81	54.04	52.27	11,733,680.00
09.04.2025	54.37	50.71	51.50	53.98	10,377,340.00
10.04.2025	54.78	52.61	53.90	54.15	7,973,335.00
11.04.2025	55.35	53.65	54.00	55.22	6,512,223.00
14.04.2025	56.63	55.36	55.53	56.27	4,581,282.00
15.04.2025	57.13	56.14	56.43	57.01	4,985,890.00
16.04.2025	57.92	56.98	57.00	57.26	4,653,194.00
17.04.2025	58.62	57.20	57.32	58.32	5,099,843.00
21.04.2025	58.69	57.15	58.15	57.96	4,406,854.00
22.04.2025	58.88	57.98	58.32	58.52	3,887,094.00
23.04.2025	58.66	57.42	58.36	58.05	4,949,378.00
24.04.2025	58.10	56.96	58.10	57.15	5,507,699.00
25.04.2025	57.37	56.56	57.26	56.90	3,798,736.00
28.04.2025	57.37	56.42	56.81	57.24	3,784,813.00
29.04.2025	57.67	56.83	57.24	57.38	3,476,553.00
30.04.2025	58.06	56.96	57.56	57.86	7,977,779.00
01.05.2025	57.88	57.04	57.70	57.17	4,301,696.00
02.05.2025	57.70	56.79	57.60	56.96	4,289,932.00
05.05.2025	57.35	56.75	56.96	56.94	4,373,793.00
06.05.2025	57.55	56.37	56.88	56.79	5,633,973.00
07.05.2025	57.23	56.58	56.80	56.74	6,814,473.00
08.05.2025	56.81	56.20	56.70	56.25	4,850,708.00
09.05.2025	56.88	55.94	56.21	56.69	2,722,016.00
12.05.2025	56.19	55.35	56.15	55.94	8,764,271.00
13.05.2025	55.89	54.81	55.78	55.06	6,613,326.00
14.05.2025	55.18	54.38	55.05	54.54	6,261,020.00
15.05.2025	55.40	54.52	54.79	55.40	5,826,494.00
16.05.2025	56.34	55.30	55.50	56.24	6,463,642.00
19.05.2025	56.38	55.90	56.10	56.25	4,686,923.00
20.05.2025	56.35	56.00	56.00	56.20	2,775,149.00
21.05.2025	56.20	55.17	56.13	55.25	4,522,064.00
22.05.2025	55.39	54.64	55.23	55.18	4,031,428.00
23.05.2025	55.70	55.03	55.46	55.53	3,899,186.00
27.05.2025	56.33	55.54	55.79	56.16	4,483,762.00
28.05.2025	56.20	55.66	56.16	55.85	3,293,627.00
29.05.2025	56.37	55.56	55.80	56.36	4,846,594.00
30.05.2025	56.75	56.11	56.39	56.62	9,962,065.00
02.06.2025	56.59	55.67	56.10	56.58	4,526,308.00
03.06.2025	56.32	55.85	56.22	56.01	4,752,675.00
04.06.2025	56.20	55.52	55.85	55.92	5,141,516.00
05.06.2025	56.03	55.57	56.01	55.83	4,876,613.00
06.06.2025	56.18	55.60	55.78	56.00	4,839,557.00
09.06.2025	56.90	55.86	55.96	56.81	5,645,215.00

צרו איתנו קשר *5988