גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאלטי אינקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאלטי אינקום

Realty Income

מניה O ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.735	61.735	61.735	61.735	0.00
16:50	61.76	61.76	61.76	61.76	61,058.00
17:00	61.71	61.71	61.71	61.71	32,818.00
17:10	61.89	61.89	61.89	61.89	59,212.00
17:20	61.805	61.805	61.805	61.805	73,784.00
17:30	61.89	61.89	61.89	61.89	76,144.00
17:40	61.6	61.6	61.6	61.6	64,423.00
17:50	61.65	61.65	61.65	61.65	57,553.00
18:00	61.59	61.59	61.59	61.59	47,493.00
18:10	61.51	61.51	61.51	61.51	43,210.00
18:20	61.72	61.72	61.72	61.72	52,583.00
18:30	61.915	61.915	61.915	61.915	72,453.00
18:40	62.02	62.02	62.02	62.02	64,731.00
18:50	62.06	62.06	62.06	62.06	83,054.00
19:00	61.93	61.93	61.93	61.93	28,016.00
19:10	61.95	61.95	61.95	61.95	67,145.00
19:20	62.035	62.035	62.035	62.035	42,368.00
19:30	61.985	61.985	61.985	61.985	43,100.00
19:40	62.0678	62.0678	62.0678	62.0678	48,080.00
19:50	61.95	61.95	61.95	61.95	62,035.00
20:00	61.885	61.885	61.885	61.885	40,190.00
20:10	61.84	61.84	61.84	61.84	51,543.00
20:20	61.9299	61.9299	61.9299	61.9299	23,044.00
20:30	61.915	61.915	61.915	61.915	82,678.00
20:40	61.86	61.86	61.86	61.86	39,389.00
20:50	61.8741	61.8741	61.8741	61.8741	42,349.00
21:00	61.92	61.92	61.92	61.92	37,550.00
21:10	62.06	62.06	62.06	62.06	40,774.00
21:20	62.02	62.02	62.02	62.02	52,219.00
21:30	62.11	62.11	62.11	62.11	45,183.00
21:40	62.195	62.195	62.195	62.195	61,375.00
21:50	62.335	62.335	62.335	62.335	107,024.00
22:00	62.44	62.44	62.44	62.44	70,465.00
22:10	62.385	62.385	62.385	62.385	87,185.00
22:20	62.385	62.385	62.385	62.385	49,581.00
22:30	62.33	62.33	62.33	62.33	64,632.00
22:40	62.21	62.21	62.21	62.21	89,120.00
22:50	62.14	62.14	62.14	62.14	84,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	60.6	60.435	60.57	60.595	1,210,485.00
18.06.2026 17:30	60.675	60.495	60.61	60.592	1,548,313.00
18.06.2026 18:00	60.665	60.52	60.57	60.62	1,875,796.00
18.06.2026 18:30	60.85	60.59	60.63	60.755	3,164,733.00
18.06.2026 19:00	60.775	60.685	60.76	60.72	3,303,572.00
18.06.2026 19:30	60.815	60.67	60.715	60.745	3,394,281.00
18.06.2026 20:00	60.765	60.585	60.7594	60.68	4,644,941.00
18.06.2026 20:30	60.73	60.58	60.705	60.58	5,331,875.00
18.06.2026 21:00	60.78	60.53	60.575	60.69	5,685,052.00
18.06.2026 21:30	60.705	60.624	60.695	60.645	4,463,325.00
18.06.2026 22:00	60.81	60.535	60.6	60.69	5,268,630.00
18.06.2026 22:30	60.72	60.35	60.67	60.35	6,158,210.00
22.06.2026 16:30	60.8597	60.28	60.46	60.31	249,322.00
22.06.2026 17:00	60.715	60.315	60.385	60.695	535,229.00
22.06.2026 17:30	60.85	60.54	60.67	60.85	1,078,807.00
22.06.2026 18:00	60.975	60.8572	60.8572	60.91	1,277,857.00
22.06.2026 18:30	60.97	60.84	60.94	60.94	2,541,388.00
22.06.2026 19:00	60.955	60.89	60.93	60.935	4,127,629.00
22.06.2026 19:30	60.975	60.8802	60.935	60.9	4,783,254.00
22.06.2026 20:00	60.95	60.83	60.895	60.898	4,700,256.00
22.06.2026 20:30	60.915	60.825	60.9	60.86	5,019,878.00
22.06.2026 21:00	60.96	60.825	60.85	60.9586	6,426,473.00
22.06.2026 21:30	61.04	60.9094	60.95	60.9094	6,472,622.00
22.06.2026 22:00	60.915	60.625	60.9	60.6356	7,538,916.00
22.06.2026 22:30	60.645	60.3823	60.645	60.57	7,684,358.00
23.06.2026 16:30	61.2901	60.935	60.935	61.21	397,922.00
23.06.2026 17:00	61.4851	61.115	61.115	61.4851	727,215.00
23.06.2026 17:30	61.5	61.341	61.475	61.49	1,105,550.00
23.06.2026 18:00	61.62	61.44	61.44	61.485	1,195,398.00
23.06.2026 18:30	61.675	61.47	61.475	61.61	2,106,536.00
23.06.2026 19:00	61.6548	61.585	61.605	61.63	2,281,632.00
23.06.2026 19:30	61.675	61.575	61.615	61.605	2,745,078.00
23.06.2026 20:00	61.63	61.56	61.6	61.56	3,331,481.00
23.06.2026 20:30	61.59	61.51	61.59	61.525	3,970,869.00
23.06.2026 21:00	61.62	61.485	61.54	61.595	3,389,118.00
23.06.2026 21:30	61.675	61.555	61.575	61.665	6,165,887.00
23.06.2026 22:00	61.655	61.515	61.655	61.585	4,998,128.00
23.06.2026 22:30	61.62	61.39	61.57	61.535	6,736,707.00
24.06.2026 16:30	61.88	61.53	61.82	61.67	280,669.00
24.06.2026 17:00	61.93	61.725	61.725	61.82	960,889.00
24.06.2026 17:30	61.82	61.49	61.82	61.49	1,765,508.00
24.06.2026 18:00	61.925	61.5	61.515	61.915	2,061,255.00
24.06.2026 18:30	62.1	61.89	61.925	61.92	3,204,309.00
24.06.2026 19:00	62.06	61.92	61.93	62	3,767,951.00
24.06.2026 19:30	62.095	61.84	62	61.845	4,035,660.00
24.06.2026 20:00	61.94	61.83	61.86	61.85	3,890,124.00
24.06.2026 20:30	61.965	61.85	61.87	61.955	4,604,583.00
24.06.2026 21:00	62.1493	62	62	62.1493	3,760,588.00
24.06.2026 21:30	62.45	62.16	62.16	62.43	4,456,851.00
24.06.2026 22:00	62.45	62.27	62.435	62.27	4,726,450.00
24.06.2026 22:30	62.295	62.035	62.295	62.035	5,458,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	57.55	56.70	57.38	57.20	6,176,906.00
27.06.2025	57.65	56.81	57.31	57.03	5,173,560.00
30.06.2025	57.65	56.56	57.07	57.61	7,251,924.00
01.07.2025	58.14	57.22	57.44	57.80	5,679,606.00
02.07.2025	57.84	57.14	57.50	57.75	3,962,333.00
03.07.2025	57.88	57.39	57.72	57.68	2,941,630.00
07.07.2025	57.94	57.21	57.69	57.53	4,684,943.00
08.07.2025	57.65	57.06	57.19	57.49	3,963,526.00
09.07.2025	57.58	56.92	57.48	56.92	5,699,230.00
10.07.2025	57.16	56.60	56.79	56.93	5,410,177.00
11.07.2025	57.34	56.59	56.76	57.16	4,616,851.00
14.07.2025	58.98	57.06	57.12	58.70	13,422,500.00
15.07.2025	58.44	56.66	58.19	56.66	7,770,013.00
16.07.2025	57.19	56.60	56.97	56.79	5,278,855.00
17.07.2025	56.93	56.36	56.75	56.36	4,431,383.00
18.07.2025	56.82	56.30	56.45	56.47	4,151,882.00
21.07.2025	56.99	56.32	56.67	56.39	3,710,929.00
22.07.2025	57.88	56.49	56.50	57.84	5,137,870.00
23.07.2025	58.08	57.54	57.78	57.88	3,654,304.00
24.07.2025	58.26	57.63	57.76	58.02	3,987,680.00
25.07.2025	58.20	57.29	58.09	57.90	4,434,716.00
28.07.2025	57.90	56.85	57.90	56.86	4,225,574.00
29.07.2025	57.44	56.76	57.07	57.36	4,383,733.00
30.07.2025	57.73	56.59	57.38	56.79	3,823,313.00
31.07.2025	56.95	56.03	56.76	56.13	7,438,057.00
01.08.2025	57.00	55.92	56.50	56.57	7,977,972.00
04.08.2025	57.48	56.53	56.56	57.45	5,220,596.00
05.08.2025	57.58	57.17	57.38	57.20	4,199,342.00
06.08.2025	57.49	56.89	57.23	56.91	4,182,527.00
07.08.2025	57.21	56.27	56.96	57.09	4,192,980.00
08.08.2025	57.98	57.13	57.16	57.44	4,533,170.00
11.08.2025	57.92	57.35	57.38	57.39	3,606,466.00
12.08.2025	57.70	57.01	57.45	57.66	3,916,974.00
13.08.2025	58.02	57.28	57.73	57.89	4,655,464.00
14.08.2025	58.01	57.61	57.78	57.82	4,187,011.00
15.08.2025	58.69	57.82	58.01	58.48	6,236,506.00
18.08.2025	58.63	57.85	58.48	57.87	4,312,017.00
19.08.2025	59.03	57.99	58.05	59.01	4,560,825.00
20.08.2025	60.17	59.15	59.23	59.90	6,752,027.00
21.08.2025	59.86	59.31	59.75	59.58	4,823,948.00
22.08.2025	60.10	58.83	59.86	58.92	7,638,850.00
25.08.2025	58.89	58.12	58.67	58.21	6,797,126.00
26.08.2025	58.38	57.72	58.29	58.13	7,611,492.00
27.08.2025	58.77	58.18	58.40	58.55	5,697,779.00
28.08.2025	58.63	57.86	58.63	58.13	5,002,674.00
29.08.2025	58.78	58.17	58.20	58.76	4,348,435.00
02.09.2025	58.31	57.46	58.02	57.74	5,431,969.00
03.09.2025	57.99	57.44	57.65	57.95	3,932,901.00
04.09.2025	58.65	57.92	58.07	58.28	4,314,342.00
05.09.2025	59.29	58.43	58.45	59.29	5,312,309.00
08.09.2025	59.26	58.63	59.02	59.10	5,152,709.00
09.09.2025	59.53	58.83	59.05	59.49	4,072,758.00
10.09.2025	59.85	59.17	59.53	59.45	4,667,495.00
11.09.2025	60.25	59.55	59.55	60.16	4,683,011.00
12.09.2025	60.59	60.03	60.09	60.41	3,906,058.00
15.09.2025	61.08	60.08	60.58	60.22	5,212,051.00
16.09.2025	60.55	59.79	60.24	59.98	6,195,006.00
17.09.2025	60.49	59.70	60.24	59.71	5,225,235.00
18.09.2025	59.76	58.96	59.34	59.30	1,664,081.00
19.09.2025	59.70	58.95	59.07	59.16	3,566,727.00
22.09.2025	59.50	58.71	59.50	59.06	2,532,422.00
23.09.2025	59.63	59.10	59.14	59.57	1,755,914.00
24.09.2025	60.29	59.46	59.67	59.99	2,002,219.00
25.09.2025	60.36	59.49	60.10	59.78	2,242,884.00
26.09.2025	60.47	59.90	60.00	60.31	2,231,611.00
29.09.2025	60.54	60.10	60.32	60.53	2,592,352.00
30.09.2025	60.82	60.30	60.48	60.78	2,255,612.00
01.10.2025	60.74	60.31	60.45	60.47	2,186,349.00
02.10.2025	60.21	59.82	60.21	60.08	2,008,174.00
03.10.2025	60.74	60.05	60.10	60.39	1,957,990.00
06.10.2025	60.39	59.90	60.22	59.91	2,163,099.00
07.10.2025	60.08	59.51	59.93	59.65	2,230,172.00
08.10.2025	59.55	58.97	59.49	59.03	2,124,780.00
09.10.2025	59.30	58.42	59.12	58.66	1,999,099.00
10.10.2025	58.97	58.22	58.76	58.25	2,316,469.00
13.10.2025	58.87	58.04	58.08	58.72	1,988,652.00
14.10.2025	59.09	58.56	58.75	58.82	2,819,444.00
15.10.2025	59.54	58.61	58.74	59.47	2,584,059.00
16.10.2025	59.90	59.24	59.65	59.31	2,156,754.00
17.10.2025	59.99	59.33	59.50	59.96	1,692,075.00
20.10.2025	60.65	59.99	60.00	60.63	1,645,108.00
21.10.2025	60.90	59.69	60.77	60.01	2,383,225.00
22.10.2025	60.54	59.85	60.08	60.27	1,607,964.00
23.10.2025	60.58	59.88	60.54	60.22	1,546,227.00
24.10.2025	60.44	59.98	60.32	60.00	1,837,419.00
27.10.2025	60.41	59.79	59.90	60.40	2,041,602.00
28.10.2025	60.25	59.16	60.22	59.22	2,310,275.00
29.10.2025	59.31	58.09	59.09	58.38	3,374,021.00
30.10.2025	58.84	57.88	58.47	57.92	3,355,525.00
31.10.2025	58.19	57.21	57.43	58.00	2,968,473.00
03.11.2025	58.34	57.31	57.60	58.20	3,568,086.00
04.11.2025	57.94	55.95	57.78	56.18	5,779,107.00
05.11.2025	56.99	56.10	56.59	56.14	3,457,751.00
06.11.2025	56.65	56.08	56.28	56.33	2,751,797.00
07.11.2025	56.90	56.39	56.50	56.86	2,712,402.00
10.11.2025	56.95	56.03	56.88	56.39	2,948,406.00
11.11.2025	57.26	56.62	56.70	57.17	2,305,518.00
12.11.2025	57.20	56.77	57.07	56.95	2,274,874.00
13.11.2025	57.65	56.55	56.96	56.62	2,891,134.00
14.11.2025	57.11	56.53	56.84	56.80	2,619,983.00
17.11.2025	57.07	56.65	56.84	57.01	2,865,290.00
18.11.2025	57.46	56.68	56.96	57.36	2,550,422.00
19.11.2025	57.41	56.54	57.39	56.72	2,107,197.00
20.11.2025	57.03	56.27	56.89	56.31	2,745,618.00
21.11.2025	57.16	56.32	56.45	56.67	3,013,476.00
24.11.2025	57.02	56.30	56.90	56.49	3,684,502.00
25.11.2025	57.04	56.47	56.72	56.74	3,947,956.00
26.11.2025	57.40	56.68	56.79	57.15	2,309,135.00
28.11.2025	57.61	56.88	56.92	57.61	1,408,794.00
01.12.2025	57.59	57.02	57.27	57.46	1,862,005.00
02.12.2025	57.73	57.06	57.50	57.52	2,318,341.00
03.12.2025	58.25	57.52	57.74	58.10	3,431,281.00
04.12.2025	58.62	57.88	58.09	58.22	3,001,384.00
05.12.2025	58.86	58.10	58.24	58.49	2,381,082.00
08.12.2025	58.47	57.32	58.40	57.35	3,611,050.00
09.12.2025	57.80	57.00	57.53	57.06	2,673,586.00
10.12.2025	57.58	56.65	57.10	56.69	3,321,615.00
11.12.2025	57.40	56.71	56.94	57.23	2,580,001.00
12.12.2025	57.92	57.34	57.34	57.72	2,235,064.00
15.12.2025	58.15	57.64	57.90	58.10	2,348,185.00
16.12.2025	58.17	57.41	58.13	57.45	2,066,623.00
17.12.2025	57.88	57.20	57.35	57.77	2,649,616.00
18.12.2025	58.01	56.61	57.84	56.77	4,318,611.00
19.12.2025	57.21	56.32	56.81	56.34	4,914,525.00
22.12.2025	56.75	56.01	56.35	56.65	2,600,390.00
23.12.2025	56.80	55.87	56.73	55.94	3,363,999.00
24.12.2025	56.74	56.13	56.20	56.66	1,113,137.00
26.12.2025	56.84	56.42	56.65	56.70	1,942,230.00
29.12.2025	57.05	56.72	56.82	56.81	3,979,996.00
30.12.2025	57.08	56.73	56.95	57.03	2,471,586.00
31.12.2025	56.74	56.34	56.70	56.39	2,206,134.00
02.01.2026	57.53	55.92	56.28	57.30	3,118,253.00
05.01.2026	58.09	56.78	57.22	57.88	3,022,066.00
06.01.2026	57.94	56.71	57.93	57.43	6,556,541.00
07.01.2026	57.92	57.00	57.75	57.36	2,429,687.00
08.01.2026	58.54	57.32	57.25	58.27	2,628,175.00
09.01.2026	58.67	58.02	58.26	58.17	2,345,783.00
12.01.2026	59.06	58.30	58.42	58.88	2,608,206.00
13.01.2026	59.38	58.67	58.97	59.22	2,336,274.00
14.01.2026	60.32	59.26	59.30	60.31	2,672,896.00
15.01.2026	60.75	60.22	60.36	60.72	2,997,366.00
16.01.2026	61.54	60.38	60.45	61.41	3,341,552.00
20.01.2026	61.94	60.87	61.26	61.62	3,419,022.00
21.01.2026	61.86	60.94	61.81	61.79	2,725,253.00
22.01.2026	61.95	60.79	61.80	60.85	3,314,846.00
23.01.2026	60.94	60.19	60.90	60.74	2,420,444.00
26.01.2026	61.11	60.26	61.00	60.42	3,059,189.00
27.01.2026	60.97	60.24	60.40	60.91	2,294,982.00
28.01.2026	61.16	59.90	60.92	60.08	2,299,662.00
29.01.2026	60.78	60.10	60.34	60.75	2,389,019.00
30.01.2026	61.23	60.41	60.73	61.20	2,881,448.00
02.02.2026	61.28	60.45	61.10	60.54	2,702,130.00
03.02.2026	61.64	60.54	60.54	61.44	3,076,691.00
04.02.2026	62.53	61.25	61.71	62.46	4,297,119.00
05.02.2026	63.75	62.47	62.57	63.34	3,638,206.00
06.02.2026	63.89	62.65	63.49	63.21	2,122,025.00
09.02.2026	63.23	62.56	63.21	63.07	2,069,976.00
10.02.2026	64.14	63.00	63.22	63.90	2,429,886.00
11.02.2026	64.62	63.63	63.99	64.48	2,673,037.00
12.02.2026	66.28	64.70	64.64	64.80	6,435,300.00
13.02.2026	66.00	64.76	65.03	65.66	2,581,200.00
17.02.2026	66.74	65.77	65.82	66.53	3,332,494.00
18.02.2026	66.44	65.02	66.35	65.07	3,412,518.00
19.02.2026	65.68	64.87	65.23	65.50	2,326,488.00
20.02.2026	66.36	65.50	65.71	66.14	2,447,017.00
23.02.2026	67.15	66.25	66.29	66.69	2,115,620.00
24.02.2026	66.92	66.22	66.57	66.49	2,854,643.00
25.02.2026	66.24	65.00	66.14	65.96	2,781,976.00
26.02.2026	67.02	66.10	66.21	66.60	2,602,956.00
27.02.2026	67.93	66.56	66.52	67.03	4,674,620.00
02.03.2026	67.72	66.53	66.98	67.56	2,711,986.00
03.03.2026	67.04	66.16	66.68	66.57	2,745,916.00
04.03.2026	66.44	65.32	66.27	66.00	3,523,699.00
05.03.2026	65.55	64.45	65.42	64.78	3,211,214.00
06.03.2026	65.06	64.24	64.59	64.99	2,672,037.00
09.03.2026	65.14	63.94	64.24	64.95	3,023,530.00
10.03.2026	65.55	64.35	64.71	64.88	2,266,282.00
11.03.2026	64.78	64.13	64.63	64.71	2,312,340.00
12.03.2026	65.42	64.34	64.55	65.01	2,746,005.00
13.03.2026	65.82	64.36	65.70	64.45	2,289,933.00
16.03.2026	65.51	64.81	64.97	64.93	3,621,087.00
17.03.2026	65.31	64.06	65.11	64.10	2,925,489.00
18.03.2026	63.99	62.78	63.83	63.04	2,895,472.00
19.03.2026	63.22	62.52	62.96	62.64	1,885,910.00
20.03.2026	62.60	60.60	62.30	60.97	3,377,856.00
23.03.2026	61.77	60.72	61.58	60.83	2,911,236.00
24.03.2026	61.08	60.35	60.72	60.48	2,260,035.00
25.03.2026	60.74	59.85	60.59	60.08	2,354,704.00
26.03.2026	60.65	59.90	60.03	60.26	1,762,307.00
27.03.2026	61.21	60.06	60.38	60.65	2,155,778.00
30.03.2026	61.75	60.82	61.35	61.16	2,099,970.00
31.03.2026	61.60	60.75	61.36	61.17	2,715,882.00
01.04.2026	61.99	61.01	61.27	61.88	2,806,511.00
02.04.2026	62.68	61.81	62.17	62.22	3,153,744.00
06.04.2026	62.22	61.64	61.80	61.82	1,707,791.00
07.04.2026	62.42	61.70	61.76	62.24	2,280,340.00
08.04.2026	62.95	61.95	62.49	62.81	3,906,647.00
09.04.2026	63.65	62.31	62.58	63.21	1,694,362.00
10.04.2026	63.76	63.05	63.30	63.75	2,418,660.00
13.04.2026	63.56	62.81	63.50	63.33	2,668,896.00
14.04.2026	63.85	62.96	63.42	63.81	1,792,614.00
15.04.2026	63.99	63.25	63.78	63.94	2,244,449.00
16.04.2026	64.65	63.98	63.96	64.63	1,800,259.00
17.04.2026	65.27	64.27	64.58	65.08	2,075,915.00
20.04.2026	65.35	64.81	64.98	64.93	1,960,514.00
21.04.2026	64.96	63.96	64.91	64.04	2,948,044.00
22.04.2026	64.44	63.13	64.23	63.35	2,989,003.00
23.04.2026	64.12	63.58	63.71	64.06	1,549,814.00
24.04.2026	64.21	63.31	64.07	63.32	1,874,695.00
27.04.2026	63.72	62.58	63.27	62.74	2,119,128.00
28.04.2026	63.57	62.64	63.31	63.55	2,836,317.00
29.04.2026	63.59	63.14	63.21	63.31	2,465,251.00
30.04.2026	64.26	63.00	63.02	64.23	2,466,461.00
01.05.2026	64.32	63.72	64.21	63.82	2,070,787.00
05.05.2026	63.80	63.21	63.34	63.60	1,449,480.00
06.05.2026	64.07	63.57	63.67	64.02	1,870,387.00
07.05.2026	63.67	61.52	63.58	61.94	4,364,340.00
08.05.2026	62.68	61.58	62.14	61.92	3,372,447.00
11.05.2026	62.60	61.98	62.13	62.36	2,515,826.00
12.05.2026	62.90	62.33	62.62	62.53	2,646,797.00
13.05.2026	62.40	61.17	62.25	61.50	2,923,585.00
14.05.2026	62.19	61.52	61.65	61.96	2,831,518.00
15.05.2026	61.97	61.11	61.97	61.14	2,278,577.00
18.05.2026	61.73	61.34	61.55	61.71	1,955,210.00
19.05.2026	62.44	61.38	61.55	62.09	1,962,122.00
20.05.2026	62.32	61.67	62.06	62.22	2,030,550.00
21.05.2026	62.35	61.65	62.16	62.23	1,681,489.00
22.05.2026	62.42	61.57	62.25	62.02	1,998,501.00
26.05.2026	62.50	61.87	62.07	62.46	1,866,174.00
27.05.2026	62.93	62.13	62.35	62.21	1,949,005.00
28.05.2026	62.42	61.67	62.10	61.70	2,501,807.00
29.05.2026	61.60	60.61	61.57	61.27	5,389,028.00
01.06.2026	60.88	59.53	60.65	59.55	3,409,151.00
02.06.2026	60.07	59.48	59.69	59.91	2,226,774.00
03.06.2026	60.65	59.73	59.89	59.74	2,361,872.00
04.06.2026	60.63	59.51	60.49	59.75	2,645,641.00
05.06.2026	61.47	59.50	59.79	60.86	3,025,515.00
08.06.2026	60.96	59.85	60.71	60.00	3,291,082.00
09.06.2026	61.51	59.98	60.27	61.24	2,894,266.00
10.06.2026	62.40	61.63	61.69	62.12	2,666,151.00
11.06.2026	62.83	61.88	62.40	61.91	2,450,731.00
12.06.2026	62.84	62.18	62.19	62.70	2,051,605.00
15.06.2026	62.97	62.06	62.68	62.16	2,719,270.00
16.06.2026	62.55	61.76	62.39	62.16	1,806,859.00
17.06.2026	62.00	60.31	61.80	60.57	2,454,355.00
18.06.2026	60.90	60.22	60.81	60.25	3,912,409.00
22.06.2026	61.05	60.26	60.46	60.57	3,634,234.00
23.06.2026	61.68	60.94	61.15	61.53	2,135,421.00
24.06.2026	62.46	61.48	61.86	62.01	2,821,402.00

צרו איתנו קשר *5988