גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.98	40.98	40.98	40.98	0.00
16:50	40.74	40.74	40.74	40.74	87,374.00
17:00	40.81	40.81	40.81	40.81	97,118.00
17:10	41.11	41.11	41.11	41.11	221,682.00
17:20	41.2	41.2	41.2	41.2	202,066.00
17:30	41.09	41.09	41.09	41.09	259,619.00
17:40	41.22	41.22	41.22	41.22	100,330.00
17:50	41.09	41.09	41.09	41.09	129,032.00
18:00	41.07	41.07	41.07	41.07	52,782.00
18:10	41.135	41.135	41.135	41.135	67,487.00
18:20	41.18	41.18	41.18	41.18	125,943.00
18:30	41.17	41.17	41.17	41.17	74,217.00
18:40	41.155	41.155	41.155	41.155	117,608.00
18:50	41.255	41.255	41.255	41.255	59,821.00
19:00	41.265	41.265	41.265	41.265	51,595.00
19:10	41.24	41.24	41.24	41.24	48,777.00
19:20	41.215	41.215	41.215	41.215	45,981.00
19:30	41.28	41.28	41.28	41.28	89,494.00
19:40	41.275	41.275	41.275	41.275	56,600.00
19:50	41.23	41.23	41.23	41.23	41,425.00
20:00	41.3	41.3	41.3	41.3	68,222.00
20:10	41.195	41.195	41.195	41.195	71,353.00
20:20	41.2	41.2	41.2	41.2	64,218.00
20:30	41.205	41.205	41.205	41.205	87,997.00
20:40	41.205	41.205	41.205	41.205	63,608.00
20:50	41.25	41.25	41.25	41.25	98,601.00
21:00	41.235	41.235	41.235	41.235	43,037.00
21:10	41.295	41.295	41.295	41.295	52,423.00
21:20	41.2423	41.2423	41.2423	41.2423	61,818.00
21:30	41.305	41.305	41.305	41.305	43,242.00
21:40	41.235	41.235	41.235	41.235	41,182.00
21:50	41.275	41.275	41.275	41.275	55,422.00
22:00	41.29	41.29	41.29	41.29	79,421.00
22:10	41.245	41.245	41.245	41.245	83,491.00
22:20	41.1856	41.1856	41.1856	41.1856	78,926.00
22:30	41.085	41.085	41.085	41.085	99,356.00
22:40	41.1051	41.1051	41.1051	41.1051	127,128.00
22:50	41.065	41.065	41.065	41.065	161,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	41.99	41.64	41.65	41.93	4,886,032.00
12.12.2025 17:30	42.185	41.745	41.925	41.76	7,418,322.00
12.12.2025 18:00	41.775	41.565	41.67	41.74	11,106,239.00
12.12.2025 18:30	41.74	41.41	41.72	41.54	12,628,451.00
12.12.2025 19:00	41.79	41.49	41.55	41.705	14,007,869.00
12.12.2025 19:30	41.845	41.65	41.725	41.6825	16,864,140.00
12.12.2025 20:00	41.675	41.47	41.665	41.48	17,003,801.00
12.12.2025 20:30	41.49	41.335	41.475	41.43	15,065,006.00
12.12.2025 21:00	41.48	41.195	41.48	41.265	16,023,060.00
12.12.2025 21:30	41.475	41.245	41.265	41.405	22,840,854.00
12.12.2025 22:00	41.445	41.15	41.435	41.245	22,601,000.00
12.12.2025 22:30	41.391	41.085	41.14	41.155	22,257,656.00
15.12.2025 16:30	41.705	41.305	41.62	41.415	704,092.00
15.12.2025 17:00	41.37	41.155	41.37	41.22	2,672,736.00
15.12.2025 17:30	41.265	41.075	41.265	41.1045	2,984,822.00
15.12.2025 18:00	41.245	41.12	41.17	41.165	3,668,769.00
15.12.2025 18:30	41.1682	41.04	41.1675	41.065	4,528,560.00
15.12.2025 19:00	41.14	40.915	41.045	41.015	6,687,057.00
15.12.2025 19:30	41.065	40.935	40.965	40.995	7,291,674.00
15.12.2025 20:00	41.035	40.94	40.99	40.965	8,628,513.00
15.12.2025 20:30	41.075	40.96	40.99	40.96	6,310,189.00
15.12.2025 21:00	41.065	40.9724	41	41.015	11,418,476.00
15.12.2025 21:30	41.425	41.015	41.015	41.425	10,337,705.00
15.12.2025 22:00	41.815	41.435	41.475	41.75	10,175,614.00
15.12.2025 22:30	41.845	41.625	41.725	41.74	17,369,004.00
16.12.2025 16:30	43.455	42.28	42.805	42.765	837,134.00
16.12.2025 17:00	43.08	42.56	42.81	42.62	2,004,840.00
16.12.2025 17:30	43.075	42.641	42.795	42.87	3,063,899.00
16.12.2025 18:00	42.925	42.69	42.895	42.83	4,457,300.00
16.12.2025 18:30	42.87	42.64	42.77	42.775	5,127,942.00
16.12.2025 19:00	42.9	42.6	42.7905	42.6	8,015,189.00
16.12.2025 19:30	42.615	42.495	42.615	42.505	8,719,896.00
16.12.2025 20:00	42.49	42.155	42.48	42.2	9,636,905.00
16.12.2025 20:30	42.505	42.2946	42.335	42.385	9,785,177.00
16.12.2025 21:00	42.35	42.12	42.3401	42.3	12,038,927.00
16.12.2025 21:30	42.485	42.305	42.325	42.37	10,903,511.00
16.12.2025 22:00	42.44	42.279	42.355	42.335	8,685,974.00
16.12.2025 22:30	42.445	42.135	42.38	42.155	12,816,672.00
17.12.2025 16:30	42.59	41.955	42.205	42.55	241,439.00
17.12.2025 17:00	42.785	42.5	42.58	42.52	910,968.00
17.12.2025 17:30	42.64	41.94	42.64	41.97	1,730,999.00
17.12.2025 18:00	42.165	41.845	41.955	41.98	2,642,191.00
17.12.2025 18:30	41.92	41.78	41.91	41.835	2,518,880.00
17.12.2025 19:00	41.91	41.675	41.89	41.78	4,756,447.00
17.12.2025 19:30	41.815	41.575	41.775	41.68	4,750,338.00
17.12.2025 20:00	41.75	41.545	41.695	41.55	5,988,456.00
17.12.2025 20:30	41.6301	41.43	41.55	41.55	5,601,291.00
17.12.2025 21:00	41.555	41.39	41.5156	41.465	7,743,800.00
17.12.2025 21:30	41.51	41.39	41.48	41.46	6,631,924.00
17.12.2025 22:00	41.485	41.32	41.465	41.335	5,455,959.00
17.12.2025 22:30	41.35	41.03	41.285	41.03	8,764,564.00
18.12.2025 16:30	41.79	41.25	41.25	41.5	286,805.00
18.12.2025 17:00	41.66	41.35	41.55	41.555	909,646.00
18.12.2025 17:30	41.63	41.51	41.55	41.535	1,523,406.00
18.12.2025 18:00	41.58	41.375	41.525	41.475	2,424,160.00
18.12.2025 18:30	41.46	41.225	41.415	41.25	3,595,889.00
18.12.2025 19:00	41.25	41.04	41.245	41.125	4,324,992.00
18.12.2025 19:30	41.16	41.015	41.16	41.07	4,304,633.00
18.12.2025 20:00	41.1	40.91	41.1	40.955	6,735,685.00
18.12.2025 20:30	41.005	40.89	40.92	40.915	6,723,058.00
18.12.2025 21:00	40.995	40.84	40.93	40.94	7,164,461.00
18.12.2025 21:30	40.97	40.795	40.945	40.815	6,241,304.00
18.12.2025 22:00	40.97	40.84	40.84	40.845	8,334,106.00
18.12.2025 22:30	40.913	40.685	40.845	40.73	10,280,323.00
19.12.2025 16:30	41.01	40.71	40.84	40.835	478,070.00
19.12.2025 17:00	41.215	40.84	40.855	41.155	1,870,370.00
19.12.2025 17:30	41.22	41.01	41.1	41.15	2,261,851.00
19.12.2025 18:00	41.25	41.085	41.16	41.235	3,697,101.00
19.12.2025 18:30	41.29	41.12	41.225	41.28	4,722,528.00
19.12.2025 19:00	41.29	41.145	41.27	41.27	4,436,491.00
19.12.2025 19:30	41.3	41.21	41.285	41.21	5,472,465.00
19.12.2025 20:00	41.235	41.135	41.22	41.205	6,933,835.00
19.12.2025 20:30	41.305	41.185	41.2051	41.25	6,877,015.00
19.12.2025 21:00	41.315	41.21	41.26	41.29	7,155,697.00
19.12.2025 21:30	41.335	41.235	41.29	41.295	6,582,811.00
19.12.2025 22:00	41.295	41.06	41.27	41.06	7,803,414.00
19.12.2025 22:30	41.245	41.03	41.07	41.245	7,728,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	33.88	33.20	33.23	33.86	4,770,678.00
24.12.2024	34.39	33.76	33.84	34.35	2,272,321.00
26.12.2024	34.31	33.75	33.85	34.19	2,953,334.00
27.12.2024	34.23	33.79	33.89	34.04	2,825,914.00
30.12.2024	33.94	33.21	33.69	33.56	5,014,880.00
31.12.2024	33.95	33.53	33.54	33.62	3,302,568.00
06.01.2025	34.41	33.76	33.91	33.83	5,033,679.00
07.01.2025	34.34	32.57	33.95	32.88	8,248,808.00
08.01.2025	32.88	32.16	32.67	32.88	5,675,782.00
10.01.2025	33.58	32.69	33.05	33.12	9,556,308.00
13.01.2025	32.99	32.26	32.73	32.66	7,473,153.00
14.01.2025	33.21	32.72	32.95	33.13	6,596,337.00
15.01.2025	33.67	32.67	33.67	32.80	5,867,748.00
16.01.2025	32.31	31.20	32.17	32.16	9,590,891.00
17.01.2025	32.33	31.86	32.00	32.10	10,273,260.00
21.01.2025	33.33	32.34	32.36	33.27	8,024,675.00
22.01.2025	33.74	31.82	33.66	31.86	11,972,580.00
23.01.2025	32.25	31.81	32.07	31.93	13,099,030.00
24.01.2025	32.18	31.75	32.03	32.17	6,470,003.00
27.01.2025	32.90	31.93	32.07	32.58	6,350,106.00
28.01.2025	32.40	31.70	32.39	31.85	7,681,609.00
29.01.2025	32.13	31.45	31.95	31.65	9,529,129.00
30.01.2025	33.09	30.95	31.29	31.26	17,439,030.00
31.01.2025	31.47	30.51	31.29	30.71	11,302,670.00
03.02.2025	30.63	29.95	30.17	30.63	1,623,566.00
04.02.2025	30.80	30.14	30.33	30.79	9,732,407.00
05.02.2025	31.34	30.58	30.79	31.30	3,976,381.00
06.02.2025	31.31	30.75	31.08	31.09	7,316,657.00
07.02.2025	31.21	30.81	31.15	31.00	5,449,327.00
10.02.2025	30.99	30.07	30.93	30.13	6,125,874.00
11.02.2025	30.26	29.58	30.18	29.77	7,390,026.00
12.02.2025	29.89	29.39	29.65	29.88	7,801,772.00
13.02.2025	29.96	29.29	29.85	29.75	6,016,724.00
14.02.2025	30.33	29.81	30.09	30.28	6,899,689.00
18.02.2025	30.85	29.79	30.83	30.00	9,213,337.00
19.02.2025	30.46	29.74	29.80	30.20	7,729,837.00
20.02.2025	30.61	30.05	30.17	30.61	7,795,727.00
21.02.2025	31.35	29.68	30.70	29.81	10,208,400.00
24.02.2025	30.62	29.90	30.13	30.27	15,372,950.00
25.02.2025	30.46	29.92	30.27	30.29	6,054,180.00
26.02.2025	30.91	30.31	30.40	30.69	8,494,778.00
27.02.2025	31.11	30.19	30.87	30.64	6,846,804.00
28.02.2025	31.15	30.48	30.63	31.06	6,461,069.00
03.03.2025	31.24	30.18	30.53	30.61	8,165,086.00
04.03.2025	30.32	29.35	30.32	29.42	11,100,580.00
05.03.2025	30.06	29.22	29.63	29.95	10,264,500.00
06.03.2025	30.14	29.33	29.58	29.53	7,243,705.00
07.03.2025	29.34	28.55	29.00	29.20	27,544,490.00
10.03.2025	28.90	27.65	28.65	28.18	14,053,700.00
11.03.2025	32.74	29.58	32.28	30.53	41,143,030.00
12.03.2025	30.64	29.30	30.42	30.10	21,629,480.00
13.03.2025	31.55	30.02	30.52	31.00	19,468,520.00
14.03.2025	31.90	30.88	31.48	31.73	16,199,110.00
17.03.2025	32.48	31.60	31.70	32.13	15,045,930.00
18.03.2025	32.77	31.90	32.32	32.39	10,328,590.00
19.03.2025	33.75	32.26	32.42	33.60	13,425,170.00
20.03.2025	34.43	33.49	33.69	34.15	14,051,880.00
21.03.2025	34.89	33.68	33.77	34.83	21,659,780.00
24.03.2025	35.00	34.32	34.80	34.84	16,493,460.00
25.03.2025	35.24	34.39	35.00	34.67	9,623,464.00
26.03.2025	34.93	34.01	34.80	34.39	8,862,317.00
27.03.2025	34.56	33.90	34.45	33.93	8,042,440.00
28.03.2025	34.40	33.35	34.33	33.59	10,596,090.00
31.03.2025	33.88	32.77	32.90	33.58	10,675,990.00
01.04.2025	33.16	31.28	32.72	31.59	17,819,420.00
02.04.2025	32.06	31.21	31.23	31.86	10,145,210.00
03.04.2025	31.01	28.85	30.80	28.86	18,925,220.00
04.04.2025	28.12	25.55	28.00	25.87	23,073,900.00
07.04.2025	26.99	24.50	25.09	25.96	19,033,510.00
08.04.2025	26.83	24.42	26.34	24.75	17,466,090.00
09.04.2025	29.06	24.32	24.58	28.55	21,898,130.00
10.04.2025	28.06	25.19	27.50	25.79	13,548,930.00
11.04.2025	26.24	24.99	25.67	26.19	13,375,600.00
14.04.2025	26.46	25.18	26.41	25.56	12,186,150.00
15.04.2025	26.63	25.50	25.51	25.81	8,951,963.00
16.04.2025	26.08	24.57	26.02	24.86	11,595,590.00
17.04.2025	25.14	24.28	24.87	24.74	11,511,390.00
21.04.2025	24.72	23.82	24.42	24.04	10,948,060.00
22.04.2025	24.77	24.07	24.48	24.75	9,934,711.00
23.04.2025	26.55	25.26	25.64	25.52	15,129,540.00
24.04.2025	26.69	24.63	24.65	26.46	22,076,880.00
25.04.2025	26.58	25.89	26.38	26.50	10,372,280.00
28.04.2025	27.41	26.26	26.48	26.65	13,944,830.00
29.04.2025	27.40	26.50	26.57	27.26	11,600,190.00
30.04.2025	28.18	26.61	27.00	27.96	15,818,370.00
01.05.2025	28.98	28.14	28.18	28.58	15,581,880.00
02.05.2025	30.05	28.79	29.21	29.85	13,740,970.00
05.05.2025	30.59	29.63	29.65	30.08	11,873,260.00
06.05.2025	30.18	29.57	29.70	29.84	8,551,799.00
07.05.2025	30.57	29.77	29.83	30.28	8,137,851.00
08.05.2025	31.46	30.52	30.64	31.07	8,470,077.00
09.05.2025	31.45	31.01	31.25	31.18	5,356,905.00
12.05.2025	32.78	31.08	32.00	31.27	12,498,700.00
13.05.2025	31.71	31.21	31.45	31.29	10,687,570.00
14.05.2025	32.53	31.07	31.27	31.38	13,635,250.00
15.05.2025	32.03	31.31	31.54	31.85	8,098,724.00
16.05.2025	32.81	31.80	31.96	32.67	9,847,351.00
19.05.2025	32.87	31.98	32.38	32.59	9,688,460.00
20.05.2025	32.89	32.32	32.60	32.50	7,044,489.00
21.05.2025	32.55	31.48	32.19	31.76	9,980,074.00
22.05.2025	31.84	30.32	31.67	31.21	16,811,930.00
23.05.2025	31.21	30.50	30.58	30.95	9,053,203.00
27.05.2025	32.76	31.44	31.47	32.66	13,842,720.00
28.05.2025	33.24	32.59	32.87	32.89	11,268,540.00
29.05.2025	34.33	33.44	33.60	33.71	12,990,320.00
30.05.2025	33.62	33.08	33.33	33.38	19,812,830.00
02.06.2025	33.60	32.83	33.45	33.11	12,190,160.00
03.06.2025	32.96	32.47	32.95	32.60	11,121,280.00
04.06.2025	32.71	32.17	32.44	32.27	9,860,402.00
05.06.2025	32.90	32.18	32.19	32.46	9,415,895.00
06.06.2025	33.53	32.84	32.97	33.48	9,057,846.00
09.06.2025	33.82	33.16	33.67	33.57	9,746,399.00
10.06.2025	34.62	33.52	33.62	34.36	9,959,913.00
11.06.2025	34.58	33.24	34.45	33.49	11,322,370.00
12.06.2025	33.17	32.40	32.99	32.58	10,412,750.00
13.06.2025	32.45	31.40	31.66	31.73	11,223,990.00
16.06.2025	32.68	31.86	32.03	32.20	10,219,180.00
17.06.2025	31.98	31.16	31.70	31.44	12,665,300.00
18.06.2025	31.63	30.92	31.32	31.16	8,113,217.00
20.06.2025	31.78	31.14	31.30	31.39	17,648,020.00
23.06.2025	32.09	30.72	31.29	31.88	10,730,490.00
24.06.2025	32.69	31.72	32.42	31.86	10,132,050.00
25.06.2025	32.02	31.23	31.97	31.34	7,057,822.00
26.06.2025	31.69	31.42	31.50	31.52	6,311,605.00
27.06.2025	32.42	31.46	31.75	32.16	20,867,650.00
30.06.2025	32.51	32.03	32.40	32.44	9,700,540.00
01.07.2025	33.56	32.18	32.21	33.41	15,866,820.00
02.07.2025	34.10	33.40	33.71	33.99	8,322,839.00
03.07.2025	34.24	33.86	34.00	34.08	3,733,167.00
07.07.2025	34.44	33.26	34.00	33.81	8,573,142.00
08.07.2025	34.47	33.83	34.06	33.98	7,678,788.00
09.07.2025	34.83	34.12	34.32	34.54	9,784,255.00
10.07.2025	37.85	35.28	35.55	37.35	23,733,920.00
11.07.2025	37.51	36.83	37.29	37.13	10,339,050.00
14.07.2025	37.74	37.13	37.20	37.70	9,802,207.00
15.07.2025	37.67	37.05	37.38	37.13	9,846,013.00
16.07.2025	37.60	36.77	37.39	37.41	8,672,979.00
17.07.2025	37.96	36.30	37.63	36.47	14,289,980.00
18.07.2025	36.76	36.18	36.65	36.51	7,408,696.00
21.07.2025	37.28	36.56	36.60	36.86	9,188,470.00
22.07.2025	37.42	36.85	36.85	37.17	9,949,048.00
23.07.2025	37.85	37.35	37.55	37.44	12,255,950.00
24.07.2025	36.25	32.40	36.10	33.26	44,049,220.00
25.07.2025	33.39	32.62	33.35	33.21	16,998,040.00
28.07.2025	33.06	32.12	33.00	32.52	15,885,370.00
29.07.2025	32.83	31.09	32.65	31.10	13,252,880.00
30.07.2025	31.36	30.45	31.36	30.71	11,862,090.00
31.07.2025	31.29	30.37	30.50	30.93	13,494,260.00
01.08.2025	30.31	29.34	30.28	29.80	12,569,050.00
04.08.2025	30.18	29.61	29.98	29.75	7,016,297.00
05.08.2025	30.23	29.53	29.85	29.92	9,321,251.00
06.08.2025	30.24	29.56	29.93	29.71	8,833,080.00
07.08.2025	30.07	29.36	29.93	29.56	6,283,692.00
08.08.2025	30.00	29.50	29.94	29.62	7,060,184.00
11.08.2025	29.93	28.98	29.60	29.06	7,813,216.00
12.08.2025	30.88	29.33	29.38	30.72	11,903,720.00
13.08.2025	31.15	30.40	30.63	30.97	7,874,483.00
14.08.2025	30.82	30.22	30.52	30.70	5,808,784.00
15.08.2025	31.76	30.75	30.87	31.50	7,880,817.00
18.08.2025	31.42	31.02	31.34	31.31	8,088,612.00
19.08.2025	31.72	31.22	31.35	31.59	5,170,864.00
20.08.2025	31.66	31.10	31.23	31.18	5,368,734.00
21.08.2025	31.11	30.55	31.00	31.07	4,830,003.00
22.08.2025	32.87	31.22	31.22	32.77	8,442,204.00
25.08.2025	32.79	32.42	32.42	32.52	7,782,838.00
26.08.2025	33.51	32.49	32.53	33.40	8,177,614.00
27.08.2025	33.64	33.03	33.37	33.19	5,189,568.00
28.08.2025	33.35	32.54	33.35	32.98	5,203,610.00
29.08.2025	33.07	32.63	33.02	32.90	3,504,580.00
02.09.2025	32.94	31.70	32.32	32.25	7,198,471.00
03.09.2025	33.35	32.12	32.16	32.33	4,304,032.00
04.09.2025	32.68	30.90	32.37	31.12	10,486,690.00
05.09.2025	31.86	30.99	31.23	31.39	8,026,463.00
08.09.2025	31.85	31.19	31.27	31.71	9,224,382.00
09.09.2025	31.68	30.64	31.61	30.99	6,862,429.00
10.09.2025	31.42	30.58	30.81	31.11	7,508,619.00
11.09.2025	31.84	30.60	31.35	31.72	11,510,000.00
12.09.2025	32.46	31.54	31.87	31.66	10,395,660.00
15.09.2025	31.79	31.19	31.76	31.43	7,570,763.00
16.09.2025	31.71	30.71	31.51	31.57	8,161,297.00
17.09.2025	32.63	31.56	31.74	32.12	10,826,170.00
18.09.2025	32.40	31.66	32.24	32.18	1,189,903.00
19.09.2025	32.74	31.99	32.51	32.53	3,601,276.00
22.09.2025	32.45	31.91	32.27	32.31	3,003,127.00
23.09.2025	33.40	32.24	32.25	33.36	3,198,674.00
24.09.2025	33.90	32.97	33.37	33.07	3,769,585.00
25.09.2025	32.82	31.66	32.81	31.94	4,066,664.00
26.09.2025	32.59	32.00	32.08	32.56	2,125,369.00
29.09.2025	33.06	32.41	32.80	32.77	2,965,032.00
30.09.2025	32.89	30.76	32.80	31.92	4,456,992.00
01.10.2025	32.55	31.81	31.88	32.29	3,522,731.00
02.10.2025	32.58	31.84	32.17	32.33	2,941,032.00
03.10.2025	33.49	32.51	32.75	32.53	3,741,925.00
06.10.2025	32.71	31.77	32.54	32.57	2,963,933.00
07.10.2025	32.76	32.09	32.58	32.39	3,408,461.00
08.10.2025	32.70	32.11	32.61	32.47	2,788,960.00
09.10.2025	33.73	31.47	33.53	31.70	5,018,125.00
10.10.2025	32.63	31.06	31.84	31.30	3,660,001.00
13.10.2025	32.30	31.56	31.75	31.89	2,089,412.00
14.10.2025	33.63	31.42	31.53	33.41	4,710,783.00
15.10.2025	33.88	33.25	33.63	33.57	2,973,700.00
16.10.2025	34.05	32.84	33.67	33.29	5,000,142.00
17.10.2025	33.79	33.19	33.25	33.53	3,240,918.00
20.10.2025	34.67	33.60	33.75	34.41	2,910,409.00
21.10.2025	34.97	34.06	34.21	34.69	4,221,239.00
22.10.2025	34.75	33.43	34.43	33.72	4,890,917.00
23.10.2025	33.15	31.03	32.87	31.65	14,192,710.00
24.10.2025	32.43	31.38	32.01	32.19	7,430,504.00
27.10.2025	32.74	31.86	32.42	32.25	4,707,997.00
28.10.2025	32.17	31.02	32.17	31.09	5,218,593.00
29.10.2025	31.13	30.45	31.01	30.67	5,796,260.00
30.10.2025	30.77	30.05	30.55	30.09	3,140,985.00
31.10.2025	30.39	29.92	29.96	30.30	4,921,702.00
03.11.2025	30.75	29.75	30.20	30.42	3,333,417.00
04.11.2025	30.17	29.26	30.01	29.67	4,512,536.00
05.11.2025	31.65	29.80	29.82	31.62	3,976,942.00
06.11.2025	31.97	31.05	31.43	31.53	3,215,788.00
07.11.2025	32.47	30.84	31.16	32.46	4,060,412.00
10.11.2025	33.57	32.47	32.68	32.66	3,375,669.00
11.11.2025	32.75	31.79	32.72	31.98	2,694,706.00
12.11.2025	33.48	32.03	32.08	33.36	4,158,421.00
13.11.2025	33.80	32.87	33.25	33.05	3,739,148.00
14.11.2025	33.08	32.43	32.55	32.84	3,718,710.00
17.11.2025	32.83	31.57	32.78	31.87	2,576,814.00
18.11.2025	32.26	31.53	31.61	31.97	3,212,136.00
19.11.2025	32.96	31.78	32.35	31.93	2,860,236.00
20.11.2025	32.66	31.15	32.28	31.19	3,415,318.00
21.11.2025	33.24	31.31	31.47	32.80	3,676,486.00
24.11.2025	33.42	32.79	32.99	33.28	2,806,090.00
25.11.2025	34.73	33.03	33.29	34.36	3,446,311.00
26.11.2025	35.39	34.27	34.30	35.07	2,484,164.00
28.11.2025	35.34	34.78	35.05	34.83	1,166,938.00
01.12.2025	35.11	34.29	34.45	34.78	3,029,303.00
02.12.2025	35.72	34.44	34.88	35.43	2,817,576.00
03.12.2025	35.77	35.28	35.43	35.69	2,711,763.00
04.12.2025	36.28	35.12	35.58	35.81	3,891,914.00
05.12.2025	38.16	35.49	35.50	37.83	7,473,188.00
08.12.2025	38.37	37.38	38.06	37.94	5,636,626.00
09.12.2025	38.70	37.55	37.63	38.17	4,004,366.00
10.12.2025	39.85	38.09	38.25	39.83	9,249,417.00
11.12.2025	41.13	39.77	39.83	40.74	10,421,570.00
12.12.2025	42.20	41.08	41.29	41.18	11,415,670.00
15.12.2025	41.96	40.91	41.67	41.71	7,052,993.00
16.12.2025	43.54	42.12	42.63	42.19	6,016,122.00
17.12.2025	42.83	40.99	42.20	41.01	5,288,802.00
18.12.2025	41.83	40.67	41.30	40.73	5,575,751.00
19.12.2025	41.35	40.69	40.91	41.26	7,275,355.00

צרו איתנו קשר *5988