גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.155	36.155	36.155	36.155	0.00
16:50	36.925	36.925	36.925	36.925	900,682.00
17:00	37.145	37.145	37.145	37.145	358,710.00
17:10	37.35	37.35	37.35	37.35	408,433.00
17:20	37.365	37.365	37.365	37.365	231,396.00
17:30	37.17	37.17	37.17	37.17	316,745.00
17:40	37.59	37.59	37.59	37.59	303,410.00
17:50	37.57	37.57	37.57	37.57	96,526.00
18:00	37.82	37.82	37.82	37.82	333,047.00
18:10	37.9	37.9	37.9	37.9	232,166.00
18:20	37.89	37.89	37.89	37.89	127,655.00
18:30	37.67	37.67	37.67	37.67	138,790.00
18:40	37.715	37.715	37.715	37.715	140,984.00
18:50	37.4999	37.4999	37.4999	37.4999	107,603.00
19:00	37.44	37.44	37.44	37.44	146,824.00
19:10	37.3702	37.3702	37.3702	37.3702	95,497.00
19:20	37.4301	37.4301	37.4301	37.4301	116,380.00
19:30	37.665	37.665	37.665	37.665	216,375.00
19:40	37.5422	37.5422	37.5422	37.5422	82,975.00
19:50	37.555	37.555	37.555	37.555	62,830.00
20:00	37.715	37.715	37.715	37.715	66,869.00
20:10	37.915	37.915	37.915	37.915	95,076.00
20:20	37.91	37.91	37.91	37.91	103,782.00
20:30	37.9	37.9	37.9	37.9	108,557.00
20:40	37.98	37.98	37.98	37.98	85,466.00
20:50	37.965	37.965	37.965	37.965	105,185.00
21:00	38.02	38.02	38.02	38.02	280,920.00
21:10	37.995	37.995	37.995	37.995	124,922.00
21:20	37.805	37.805	37.805	37.805	81,866.00
21:30	37.885	37.885	37.885	37.885	85,105.00
21:40	37.94	37.94	37.94	37.94	83,471.00
21:50	37.795	37.795	37.795	37.795	115,756.00
22:00	37.865	37.865	37.865	37.865	76,347.00
22:10	37.845	37.845	37.845	37.845	94,465.00
22:20	37.85	37.85	37.85	37.85	102,446.00
22:30	37.905	37.905	37.905	37.905	141,993.00
22:40	37.8855	37.8855	37.8855	37.8855	138,817.00
22:50	37.9	37.9	37.9	37.9	231,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	34.9	34.74	34.8	34.83	124,202.00
02.12.2025 17:30	35.27	34.895	34.895	35.125	305,326.00
02.12.2025 18:00	35.385	35.06	35.31	35.07	1,143,056.00
02.12.2025 18:30	35.22	35.09	35.1	35.18	1,502,936.00
02.12.2025 19:00	35.44	35.09	35.185	35.39	1,464,750.00
02.12.2025 19:30	35.48	35.38	35.395	35.38	1,604,961.00
02.12.2025 20:00	35.625	35.4	35.4	35.61	2,451,716.00
02.12.2025 20:30	35.64	35.47	35.605	35.55	2,987,122.00
02.12.2025 21:00	35.625	35.4933	35.575	35.625	2,881,600.00
02.12.2025 21:30	35.635	35.56	35.61	35.6156	3,249,697.00
02.12.2025 22:00	35.705	35.615	35.615	35.625	3,966,090.00
02.12.2025 22:30	35.68	35.435	35.645	35.435	3,685,890.00
03.12.2025 16:30	35.64	35.3475	35.365	35.3501	197,926.00
03.12.2025 17:00	35.6516	35.31	35.315	35.59	359,102.00
03.12.2025 17:30	35.59	35.39	35.59	35.48	825,968.00
03.12.2025 18:00	35.64	35.46	35.49	35.525	1,664,534.00
03.12.2025 18:30	35.605	35.53	35.6	35.55	2,177,826.00
03.12.2025 19:00	35.64	35.54	35.6	35.62	2,366,764.00
03.12.2025 19:30	35.655	35.55	35.63	35.64	1,800,369.00
03.12.2025 20:00	35.695	35.62	35.67	35.66	1,844,543.00
03.12.2025 20:30	35.755	35.655	35.655	35.7057	2,973,192.00
03.12.2025 21:00	35.77	35.595	35.715	35.635	3,451,908.00
03.12.2025 21:30	35.7	35.61	35.64	35.69	3,343,882.00
03.12.2025 22:00	35.76	35.615	35.655	35.755	3,507,148.00
03.12.2025 22:30	35.76	35.645	35.75	35.67	4,774,296.00
04.12.2025 16:30	35.545	35.15	35.545	35.42	189,784.00
04.12.2025 17:00	35.76	35.345	35.3903	35.675	558,097.00
04.12.2025 17:30	35.74	35.6	35.68	35.61	1,055,946.00
04.12.2025 18:00	35.64	35.525	35.605	35.57	951,938.00
04.12.2025 18:30	35.85	35.51	35.535	35.79	1,425,168.00
04.12.2025 19:00	35.875	35.71	35.78	35.85	3,218,318.00
04.12.2025 19:30	36.025	35.835	35.87	35.98	2,892,880.00
04.12.2025 20:00	36.075	35.96	35.995	36.075	3,188,475.00
04.12.2025 20:30	36.285	35.9661	36.065	35.98	4,051,601.00
04.12.2025 21:00	35.995	35.85	35.995	35.855	5,315,391.00
04.12.2025 21:30	35.915	35.4875	35.835	35.4875	5,129,167.00
04.12.2025 22:00	35.705	35.445	35.51	35.695	5,798,602.00
04.12.2025 22:30	35.84	35.65	35.675	35.795	6,090,786.00
05.12.2025 16:30	37.21	35.76	35.78	37.07	1,482,911.00
05.12.2025 17:00	37.455	37.08	37.08	37.385	3,612,600.00
05.12.2025 17:30	37.895	37.43	37.43	37.895	2,618,069.00
05.12.2025 18:00	37.98	37.54	37.9	37.56	5,974,087.00
05.12.2025 18:30	37.725	37.34	37.61	37.34	7,376,895.00
05.12.2025 19:00	37.69	37.295	37.38	37.655	7,612,168.00
05.12.2025 19:30	37.77	37.495	37.64	37.755	8,638,336.00
05.12.2025 20:00	37.95	37.762	37.785	37.92	6,271,599.00
05.12.2025 20:30	38.145	37.88	37.94	37.99	10,974,873.00
05.12.2025 21:00	38.045	37.775	37.985	37.885	13,084,159.00
05.12.2025 21:30	37.96	37.77	37.8942	37.82	11,621,624.00
05.12.2025 22:00	37.94	37.825	37.83	37.905	9,006,680.00
05.12.2025 22:30	38.065	37.845	37.93	37.87	13,016,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	34.48	33.81	34.40	33.90	6,914,679.00
10.12.2024	34.20	33.29	34.00	33.44	6,558,054.00
11.12.2024	34.07	33.40	33.44	33.58	8,067,090.00
12.12.2024	33.77	33.22	33.63	33.23	5,277,689.00
13.12.2024	33.39	32.85	33.14	33.02	5,832,386.00
16.12.2024	33.31	32.63	33.00	32.69	4,294,408.00
17.12.2024	33.12	32.41	32.51	32.81	5,025,046.00
18.12.2024	33.72	32.44	32.81	32.47	8,567,035.00
19.12.2024	33.08	32.35	32.78	32.78	7,226,087.00
20.12.2024	33.44	32.53	32.53	33.28	14,984,870.00
23.12.2024	33.88	33.20	33.23	33.86	4,770,678.00
24.12.2024	34.39	33.76	33.84	34.35	2,272,321.00
26.12.2024	34.31	33.75	33.85	34.19	2,953,334.00
27.12.2024	34.23	33.79	33.89	34.04	2,825,914.00
30.12.2024	33.94	33.21	33.69	33.56	5,014,880.00
31.12.2024	33.95	33.53	33.54	33.62	3,302,568.00
06.01.2025	34.41	33.76	33.91	33.83	5,033,679.00
07.01.2025	34.34	32.57	33.95	32.88	8,248,808.00
08.01.2025	32.88	32.16	32.67	32.88	5,675,782.00
10.01.2025	33.58	32.69	33.05	33.12	9,556,308.00
13.01.2025	32.99	32.26	32.73	32.66	7,473,153.00
14.01.2025	33.21	32.72	32.95	33.13	6,596,337.00
15.01.2025	33.67	32.67	33.67	32.80	5,867,748.00
16.01.2025	32.31	31.20	32.17	32.16	9,590,891.00
17.01.2025	32.33	31.86	32.00	32.10	10,273,260.00
21.01.2025	33.33	32.34	32.36	33.27	8,024,675.00
22.01.2025	33.74	31.82	33.66	31.86	11,972,580.00
23.01.2025	32.25	31.81	32.07	31.93	13,099,030.00
24.01.2025	32.18	31.75	32.03	32.17	6,470,003.00
27.01.2025	32.90	31.93	32.07	32.58	6,350,106.00
28.01.2025	32.40	31.70	32.39	31.85	7,681,609.00
29.01.2025	32.13	31.45	31.95	31.65	9,529,129.00
30.01.2025	33.09	30.95	31.29	31.26	17,439,030.00
31.01.2025	31.47	30.51	31.29	30.71	11,302,670.00
03.02.2025	30.63	29.95	30.17	30.63	1,623,566.00
04.02.2025	30.80	30.14	30.33	30.79	9,732,407.00
05.02.2025	31.34	30.58	30.79	31.30	3,976,381.00
06.02.2025	31.31	30.75	31.08	31.09	7,316,657.00
07.02.2025	31.21	30.81	31.15	31.00	5,449,327.00
10.02.2025	30.99	30.07	30.93	30.13	6,125,874.00
11.02.2025	30.26	29.58	30.18	29.77	7,390,026.00
12.02.2025	29.89	29.39	29.65	29.88	7,801,772.00
13.02.2025	29.96	29.29	29.85	29.75	6,016,724.00
14.02.2025	30.33	29.81	30.09	30.28	6,899,689.00
18.02.2025	30.85	29.79	30.83	30.00	9,213,337.00
19.02.2025	30.46	29.74	29.80	30.20	7,729,837.00
20.02.2025	30.61	30.05	30.17	30.61	7,795,727.00
21.02.2025	31.35	29.68	30.70	29.81	10,208,400.00
24.02.2025	30.62	29.90	30.13	30.27	15,372,950.00
25.02.2025	30.46	29.92	30.27	30.29	6,054,180.00
26.02.2025	30.91	30.31	30.40	30.69	8,494,778.00
27.02.2025	31.11	30.19	30.87	30.64	6,846,804.00
28.02.2025	31.15	30.48	30.63	31.06	6,461,069.00
03.03.2025	31.24	30.18	30.53	30.61	8,165,086.00
04.03.2025	30.32	29.35	30.32	29.42	11,100,580.00
05.03.2025	30.06	29.22	29.63	29.95	10,264,500.00
06.03.2025	30.14	29.33	29.58	29.53	7,243,705.00
07.03.2025	29.34	28.55	29.00	29.20	27,544,490.00
10.03.2025	28.90	27.65	28.65	28.18	14,053,700.00
11.03.2025	32.74	29.58	32.28	30.53	41,143,030.00
12.03.2025	30.64	29.30	30.42	30.10	21,629,480.00
13.03.2025	31.55	30.02	30.52	31.00	19,468,520.00
14.03.2025	31.90	30.88	31.48	31.73	16,199,110.00
17.03.2025	32.48	31.60	31.70	32.13	15,045,930.00
18.03.2025	32.77	31.90	32.32	32.39	10,328,590.00
19.03.2025	33.75	32.26	32.42	33.60	13,425,170.00
20.03.2025	34.43	33.49	33.69	34.15	14,051,880.00
21.03.2025	34.89	33.68	33.77	34.83	21,659,780.00
24.03.2025	35.00	34.32	34.80	34.84	16,493,460.00
25.03.2025	35.24	34.39	35.00	34.67	9,623,464.00
26.03.2025	34.93	34.01	34.80	34.39	8,862,317.00
27.03.2025	34.56	33.90	34.45	33.93	8,042,440.00
28.03.2025	34.40	33.35	34.33	33.59	10,596,090.00
31.03.2025	33.88	32.77	32.90	33.58	10,675,990.00
01.04.2025	33.16	31.28	32.72	31.59	17,819,420.00
02.04.2025	32.06	31.21	31.23	31.86	10,145,210.00
03.04.2025	31.01	28.85	30.80	28.86	18,925,220.00
04.04.2025	28.12	25.55	28.00	25.87	23,073,900.00
07.04.2025	26.99	24.50	25.09	25.96	19,033,510.00
08.04.2025	26.83	24.42	26.34	24.75	17,466,090.00
09.04.2025	29.06	24.32	24.58	28.55	21,898,130.00
10.04.2025	28.06	25.19	27.50	25.79	13,548,930.00
11.04.2025	26.24	24.99	25.67	26.19	13,375,600.00
14.04.2025	26.46	25.18	26.41	25.56	12,186,150.00
15.04.2025	26.63	25.50	25.51	25.81	8,951,963.00
16.04.2025	26.08	24.57	26.02	24.86	11,595,590.00
17.04.2025	25.14	24.28	24.87	24.74	11,511,390.00
21.04.2025	24.72	23.82	24.42	24.04	10,948,060.00
22.04.2025	24.77	24.07	24.48	24.75	9,934,711.00
23.04.2025	26.55	25.26	25.64	25.52	15,129,540.00
24.04.2025	26.69	24.63	24.65	26.46	22,076,880.00
25.04.2025	26.58	25.89	26.38	26.50	10,372,280.00
28.04.2025	27.41	26.26	26.48	26.65	13,944,830.00
29.04.2025	27.40	26.50	26.57	27.26	11,600,190.00
30.04.2025	28.18	26.61	27.00	27.96	15,818,370.00
01.05.2025	28.98	28.14	28.18	28.58	15,581,880.00
02.05.2025	30.05	28.79	29.21	29.85	13,740,970.00
05.05.2025	30.59	29.63	29.65	30.08	11,873,260.00
06.05.2025	30.18	29.57	29.70	29.84	8,551,799.00
07.05.2025	30.57	29.77	29.83	30.28	8,137,851.00
08.05.2025	31.46	30.52	30.64	31.07	8,470,077.00
09.05.2025	31.45	31.01	31.25	31.18	5,356,905.00
12.05.2025	32.78	31.08	32.00	31.27	12,498,700.00
13.05.2025	31.71	31.21	31.45	31.29	10,687,570.00
14.05.2025	32.53	31.07	31.27	31.38	13,635,250.00
15.05.2025	32.03	31.31	31.54	31.85	8,098,724.00
16.05.2025	32.81	31.80	31.96	32.67	9,847,351.00
19.05.2025	32.87	31.98	32.38	32.59	9,688,460.00
20.05.2025	32.89	32.32	32.60	32.50	7,044,489.00
21.05.2025	32.55	31.48	32.19	31.76	9,980,074.00
22.05.2025	31.84	30.32	31.67	31.21	16,811,930.00
23.05.2025	31.21	30.50	30.58	30.95	9,053,203.00
27.05.2025	32.76	31.44	31.47	32.66	13,842,720.00
28.05.2025	33.24	32.59	32.87	32.89	11,268,540.00
29.05.2025	34.33	33.44	33.60	33.71	12,990,320.00
30.05.2025	33.62	33.08	33.33	33.38	19,812,830.00
02.06.2025	33.60	32.83	33.45	33.11	12,190,160.00
03.06.2025	32.96	32.47	32.95	32.60	11,121,280.00
04.06.2025	32.71	32.17	32.44	32.27	9,860,402.00
05.06.2025	32.90	32.18	32.19	32.46	9,415,895.00
06.06.2025	33.53	32.84	32.97	33.48	9,057,846.00
09.06.2025	33.82	33.16	33.67	33.57	9,746,399.00
10.06.2025	34.62	33.52	33.62	34.36	9,959,913.00
11.06.2025	34.58	33.24	34.45	33.49	11,322,370.00
12.06.2025	33.17	32.40	32.99	32.58	10,412,750.00
13.06.2025	32.45	31.40	31.66	31.73	11,223,990.00
16.06.2025	32.68	31.86	32.03	32.20	10,219,180.00
17.06.2025	31.98	31.16	31.70	31.44	12,665,300.00
18.06.2025	31.63	30.92	31.32	31.16	8,113,217.00
20.06.2025	31.78	31.14	31.30	31.39	17,648,020.00
23.06.2025	32.09	30.72	31.29	31.88	10,730,490.00
24.06.2025	32.69	31.72	32.42	31.86	10,132,050.00
25.06.2025	32.02	31.23	31.97	31.34	7,057,822.00
26.06.2025	31.69	31.42	31.50	31.52	6,311,605.00
27.06.2025	32.42	31.46	31.75	32.16	20,867,650.00
30.06.2025	32.51	32.03	32.40	32.44	9,700,540.00
01.07.2025	33.56	32.18	32.21	33.41	15,866,820.00
02.07.2025	34.10	33.40	33.71	33.99	8,322,839.00
03.07.2025	34.24	33.86	34.00	34.08	3,733,167.00
07.07.2025	34.44	33.26	34.00	33.81	8,573,142.00
08.07.2025	34.47	33.83	34.06	33.98	7,678,788.00
09.07.2025	34.83	34.12	34.32	34.54	9,784,255.00
10.07.2025	37.85	35.28	35.55	37.35	23,733,920.00
11.07.2025	37.51	36.83	37.29	37.13	10,339,050.00
14.07.2025	37.74	37.13	37.20	37.70	9,802,207.00
15.07.2025	37.67	37.05	37.38	37.13	9,846,013.00
16.07.2025	37.60	36.77	37.39	37.41	8,672,979.00
17.07.2025	37.96	36.30	37.63	36.47	14,289,980.00
18.07.2025	36.76	36.18	36.65	36.51	7,408,696.00
21.07.2025	37.28	36.56	36.60	36.86	9,188,470.00
22.07.2025	37.42	36.85	36.85	37.17	9,949,048.00
23.07.2025	37.85	37.35	37.55	37.44	12,255,950.00
24.07.2025	36.25	32.40	36.10	33.26	44,049,220.00
25.07.2025	33.39	32.62	33.35	33.21	16,998,040.00
28.07.2025	33.06	32.12	33.00	32.52	15,885,370.00
29.07.2025	32.83	31.09	32.65	31.10	13,252,880.00
30.07.2025	31.36	30.45	31.36	30.71	11,862,090.00
31.07.2025	31.29	30.37	30.50	30.93	13,494,260.00
01.08.2025	30.31	29.34	30.28	29.80	12,569,050.00
04.08.2025	30.18	29.61	29.98	29.75	7,016,297.00
05.08.2025	30.23	29.53	29.85	29.92	9,321,251.00
06.08.2025	30.24	29.56	29.93	29.71	8,833,080.00
07.08.2025	30.07	29.36	29.93	29.56	6,283,692.00
08.08.2025	30.00	29.50	29.94	29.62	7,060,184.00
11.08.2025	29.93	28.98	29.60	29.06	7,813,216.00
12.08.2025	30.88	29.33	29.38	30.72	11,903,720.00
13.08.2025	31.15	30.40	30.63	30.97	7,874,483.00
14.08.2025	30.82	30.22	30.52	30.70	5,808,784.00
15.08.2025	31.76	30.75	30.87	31.50	7,880,817.00
18.08.2025	31.42	31.02	31.34	31.31	8,088,612.00
19.08.2025	31.72	31.22	31.35	31.59	5,170,864.00
20.08.2025	31.66	31.10	31.23	31.18	5,368,734.00
21.08.2025	31.11	30.55	31.00	31.07	4,830,003.00
22.08.2025	32.87	31.22	31.22	32.77	8,442,204.00
25.08.2025	32.79	32.42	32.42	32.52	7,782,838.00
26.08.2025	33.51	32.49	32.53	33.40	8,177,614.00
27.08.2025	33.64	33.03	33.37	33.19	5,189,568.00
28.08.2025	33.35	32.54	33.35	32.98	5,203,610.00
29.08.2025	33.07	32.63	33.02	32.90	3,504,580.00
02.09.2025	32.94	31.70	32.32	32.25	7,198,471.00
03.09.2025	33.35	32.12	32.16	32.33	4,304,032.00
04.09.2025	32.68	30.90	32.37	31.12	10,486,690.00
05.09.2025	31.86	30.99	31.23	31.39	8,026,463.00
08.09.2025	31.85	31.19	31.27	31.71	9,224,382.00
09.09.2025	31.68	30.64	31.61	30.99	6,862,429.00
10.09.2025	31.42	30.58	30.81	31.11	7,508,619.00
11.09.2025	31.84	30.60	31.35	31.72	11,510,000.00
12.09.2025	32.46	31.54	31.87	31.66	10,395,660.00
15.09.2025	31.79	31.19	31.76	31.43	7,570,763.00
16.09.2025	31.71	30.71	31.51	31.57	8,161,297.00
17.09.2025	32.63	31.56	31.74	32.12	10,826,170.00
18.09.2025	32.40	31.66	32.24	32.18	1,189,903.00
19.09.2025	32.74	31.99	32.51	32.53	3,601,276.00
22.09.2025	32.45	31.91	32.27	32.31	3,003,127.00
23.09.2025	33.40	32.24	32.25	33.36	3,198,674.00
24.09.2025	33.90	32.97	33.37	33.07	3,769,585.00
25.09.2025	32.82	31.66	32.81	31.94	4,066,664.00
26.09.2025	32.59	32.00	32.08	32.56	2,125,369.00
29.09.2025	33.06	32.41	32.80	32.77	2,965,032.00
30.09.2025	32.89	30.76	32.80	31.92	4,456,992.00
01.10.2025	32.55	31.81	31.88	32.29	3,522,731.00
02.10.2025	32.58	31.84	32.17	32.33	2,941,032.00
03.10.2025	33.49	32.51	32.75	32.53	3,741,925.00
06.10.2025	32.71	31.77	32.54	32.57	2,963,933.00
07.10.2025	32.76	32.09	32.58	32.39	3,408,461.00
08.10.2025	32.70	32.11	32.61	32.47	2,788,960.00
09.10.2025	33.73	31.47	33.53	31.70	5,018,125.00
10.10.2025	32.63	31.06	31.84	31.30	3,660,001.00
13.10.2025	32.30	31.56	31.75	31.89	2,089,412.00
14.10.2025	33.63	31.42	31.53	33.41	4,710,783.00
15.10.2025	33.88	33.25	33.63	33.57	2,973,700.00
16.10.2025	34.05	32.84	33.67	33.29	5,000,142.00
17.10.2025	33.79	33.19	33.25	33.53	3,240,918.00
20.10.2025	34.67	33.60	33.75	34.41	2,910,409.00
21.10.2025	34.97	34.06	34.21	34.69	4,221,239.00
22.10.2025	34.75	33.43	34.43	33.72	4,890,917.00
23.10.2025	33.15	31.03	32.87	31.65	14,192,710.00
24.10.2025	32.43	31.38	32.01	32.19	7,430,504.00
27.10.2025	32.74	31.86	32.42	32.25	4,707,997.00
28.10.2025	32.17	31.02	32.17	31.09	5,218,593.00
29.10.2025	31.13	30.45	31.01	30.67	5,796,260.00
30.10.2025	30.77	30.05	30.55	30.09	3,140,985.00
31.10.2025	30.39	29.92	29.96	30.30	4,921,702.00
03.11.2025	30.75	29.75	30.20	30.42	3,333,417.00
04.11.2025	30.17	29.26	30.01	29.67	4,512,536.00
05.11.2025	31.65	29.80	29.82	31.62	3,976,942.00
06.11.2025	31.97	31.05	31.43	31.53	3,215,788.00
07.11.2025	32.47	30.84	31.16	32.46	4,060,412.00
10.11.2025	33.57	32.47	32.68	32.66	3,375,669.00
11.11.2025	32.75	31.79	32.72	31.98	2,694,706.00
12.11.2025	33.48	32.03	32.08	33.36	4,158,421.00
13.11.2025	33.80	32.87	33.25	33.05	3,739,148.00
14.11.2025	33.08	32.43	32.55	32.84	3,718,710.00
17.11.2025	32.83	31.57	32.78	31.87	2,576,814.00
18.11.2025	32.26	31.53	31.61	31.97	3,212,136.00
19.11.2025	32.96	31.78	32.35	31.93	2,860,236.00
20.11.2025	32.66	31.15	32.28	31.19	3,415,318.00
21.11.2025	33.24	31.31	31.47	32.80	3,676,486.00
24.11.2025	33.42	32.79	32.99	33.28	2,806,090.00
25.11.2025	34.73	33.03	33.29	34.36	3,446,311.00
26.11.2025	35.39	34.27	34.30	35.07	2,484,164.00
28.11.2025	35.34	34.78	35.05	34.83	1,166,938.00
01.12.2025	35.11	34.29	34.45	34.78	3,029,303.00
02.12.2025	35.72	34.44	34.88	35.43	2,817,576.00
03.12.2025	35.77	35.28	35.43	35.69	2,711,763.00
04.12.2025	36.28	35.12	35.58	35.81	3,891,914.00
05.12.2025	38.16	35.49	35.50	37.83	7,473,188.00

צרו איתנו קשר *5988