גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'ווסט איירליינס > גרפים

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'ווסט איירליינס

Southwest Airlines

מניה LUV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.08	44.08	44.08	44.08	0.00
16:50	43.92	43.92	43.92	43.92	134,256.00
17:00	44.16	44.16	44.16	44.16	174,823.00
17:10	44.125	44.125	44.125	44.125	164,163.00
17:20	44.06	44.06	44.06	44.06	90,575.00
17:30	44.065	44.065	44.065	44.065	76,682.00
17:40	44.23	44.23	44.23	44.23	233,281.00
17:50	44	44	44	44	61,227.00
18:00	43.94	43.94	43.94	43.94	78,162.00
18:10	43.89	43.89	43.89	43.89	61,838.00
18:20	43.78	43.78	43.78	43.78	62,906.00
18:30	43.75	43.75	43.75	43.75	128,011.00
18:40	43.75	43.75	43.75	43.75	93,128.00
18:50	43.55	43.55	43.55	43.55	102,582.00
19:00	43.42	43.42	43.42	43.42	55,315.00
19:10	43.47	43.47	43.47	43.47	133,368.00
19:20	43.51	43.51	43.51	43.51	37,196.00
19:30	43.52	43.52	43.52	43.52	28,645.00
19:40	43.455	43.455	43.455	43.455	45,321.00
19:50	43.52	43.52	43.52	43.52	44,622.00
20:00	43.46	43.46	43.46	43.46	35,605.00
20:10	43.355	43.355	43.355	43.355	39,858.00
20:20	43.11	43.11	43.11	43.11	78,470.00
20:30	43.23	43.23	43.23	43.23	86,885.00
20:40	43.33	43.33	43.33	43.33	34,414.00
20:50	43.27	43.27	43.27	43.27	39,745.00
21:00	43.3	43.3	43.3	43.3	39,848.00
21:10	43.14	43.14	43.14	43.14	49,404.00
21:20	43.145	43.145	43.145	43.145	49,393.00
21:30	43.192	43.192	43.192	43.192	87,098.00
21:40	43.2	43.2	43.2	43.2	84,071.00
21:50	43.27	43.27	43.27	43.27	72,176.00
22:00	43.37	43.37	43.37	43.37	133,563.00
22:10	43.34	43.34	43.34	43.34	109,168.00
22:20	43.26	43.26	43.26	43.26	38,698.00
22:30	43.345	43.345	43.345	43.345	108,480.00
22:40	43.66	43.66	43.66	43.66	159,660.00
22:50	43.48	43.48	43.48	43.48	144,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	40.68	40.435	40.51	40.4464	1,209,961.00
22.05.2026 17:30	40.545	40.38	40.46	40.51	1,594,054.00
22.05.2026 18:00	40.57	40.36	40.43	40.565	1,759,440.00
22.05.2026 18:30	40.57	40.36	40.57	40.375	2,423,394.00
22.05.2026 19:00	40.475	40.243	40.35	40.47	3,587,336.00
22.05.2026 19:30	40.72	40.47	40.47	40.64	4,396,172.00
22.05.2026 20:00	41.24	40.63	40.64	41.235	5,519,272.00
22.05.2026 20:30	41.22	41	41.16	41.14	7,158,384.00
22.05.2026 21:00	41.22	41.075	41.14	41.155	7,151,658.00
22.05.2026 21:30	41.31	41.1	41.15	41.165	6,018,710.00
22.05.2026 22:00	41.2	41.015	41.155	41.04	4,613,941.00
22.05.2026 22:30	41.115	40.84	41.06	40.845	5,315,252.00
26.05.2026 16:30	42.6918	41.96	41.975	42.035	653,599.00
26.05.2026 17:00	42.24	41.83	42.1	41.9	1,690,989.00
26.05.2026 17:30	42.225	41.93	41.95	42	2,226,005.00
26.05.2026 18:00	42.085	41.86	41.95	41.945	3,275,224.00
26.05.2026 18:30	42.085	41.95	41.96	41.96	4,745,204.00
26.05.2026 19:00	41.99	41.78	41.9891	41.95	4,491,781.00
26.05.2026 19:30	42.015	41.76	41.955	41.81	6,666,890.00
26.05.2026 20:00	41.9	41.72	41.815	41.74	7,518,704.00
26.05.2026 20:30	41.91	41.725	41.73	41.91	8,412,248.00
26.05.2026 21:00	42.01	41.78	41.9	42	8,154,430.00
26.05.2026 21:30	42.285	42.0564	42.06	42.23	8,206,524.00
26.05.2026 22:00	42.305	42.115	42.23	42.305	8,802,137.00
26.05.2026 22:30	42.44	42.205	42.29	42.25	7,578,635.00
27.05.2026 16:30	44.33	43.66	43.7	44.23	772,819.00
27.05.2026 17:00	44.35	43.98	44.2699	44	1,810,804.00
27.05.2026 17:30	44.3	43.845	44.17	43.91	2,338,653.00
27.05.2026 18:00	43.965	43.62	43.965	43.631	3,535,638.00
27.05.2026 18:30	43.82	43.405	43.78	43.505	3,944,182.00
27.05.2026 19:00	43.64	43.44	43.5	43.61	4,121,634.00
27.05.2026 19:30	43.62	43.36	43.62	43.36	4,278,115.00
27.05.2026 20:00	43.41	43.075	43.36	43.26	5,719,827.00
27.05.2026 20:30	43.345	43.205	43.265	43.29	5,446,870.00
27.05.2026 21:00	43.29	43.03	43.2602	43.105	6,091,614.00
27.05.2026 21:30	43.38	43.1488	43.1488	43.34	4,879,247.00
27.05.2026 22:00	43.44	43.19	43.38	43.35	6,841,397.00
27.05.2026 22:30	43.705	43.26	43.38	43.61	11,559,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	34.33	33.44	33.60	33.71	12,990,320.00
30.05.2025	33.62	33.08	33.33	33.38	19,812,830.00
02.06.2025	33.60	32.83	33.45	33.11	12,190,160.00
03.06.2025	32.96	32.47	32.95	32.60	11,121,280.00
04.06.2025	32.71	32.17	32.44	32.27	9,860,402.00
05.06.2025	32.90	32.18	32.19	32.46	9,415,895.00
06.06.2025	33.53	32.84	32.97	33.48	9,057,846.00
09.06.2025	33.82	33.16	33.67	33.57	9,746,399.00
10.06.2025	34.62	33.52	33.62	34.36	9,959,913.00
11.06.2025	34.58	33.24	34.45	33.49	11,322,370.00
12.06.2025	33.17	32.40	32.99	32.58	10,412,750.00
13.06.2025	32.45	31.40	31.66	31.73	11,223,990.00
16.06.2025	32.68	31.86	32.03	32.20	10,219,180.00
17.06.2025	31.98	31.16	31.70	31.44	12,665,300.00
18.06.2025	31.63	30.92	31.32	31.16	8,113,217.00
20.06.2025	31.78	31.14	31.30	31.39	17,648,020.00
23.06.2025	32.09	30.72	31.29	31.88	10,730,490.00
24.06.2025	32.69	31.72	32.42	31.86	10,132,050.00
25.06.2025	32.02	31.23	31.97	31.34	7,057,822.00
26.06.2025	31.69	31.42	31.50	31.52	6,311,605.00
27.06.2025	32.42	31.46	31.75	32.16	20,867,650.00
30.06.2025	32.51	32.03	32.40	32.44	9,700,540.00
01.07.2025	33.56	32.18	32.21	33.41	15,866,820.00
02.07.2025	34.10	33.40	33.71	33.99	8,322,839.00
03.07.2025	34.24	33.86	34.00	34.08	3,733,167.00
07.07.2025	34.44	33.26	34.00	33.81	8,573,142.00
08.07.2025	34.47	33.83	34.06	33.98	7,678,788.00
09.07.2025	34.83	34.12	34.32	34.54	9,784,255.00
10.07.2025	37.85	35.28	35.55	37.35	23,733,920.00
11.07.2025	37.51	36.83	37.29	37.13	10,339,050.00
14.07.2025	37.74	37.13	37.20	37.70	9,802,207.00
15.07.2025	37.67	37.05	37.38	37.13	9,846,013.00
16.07.2025	37.60	36.77	37.39	37.41	8,672,979.00
17.07.2025	37.96	36.30	37.63	36.47	14,289,980.00
18.07.2025	36.76	36.18	36.65	36.51	7,408,696.00
21.07.2025	37.28	36.56	36.60	36.86	9,188,470.00
22.07.2025	37.42	36.85	36.85	37.17	9,949,048.00
23.07.2025	37.85	37.35	37.55	37.44	12,255,950.00
24.07.2025	36.25	32.40	36.10	33.26	44,049,220.00
25.07.2025	33.39	32.62	33.35	33.21	16,998,040.00
28.07.2025	33.06	32.12	33.00	32.52	15,885,370.00
29.07.2025	32.83	31.09	32.65	31.10	13,252,880.00
30.07.2025	31.36	30.45	31.36	30.71	11,862,090.00
31.07.2025	31.29	30.37	30.50	30.93	13,494,260.00
01.08.2025	30.31	29.34	30.28	29.80	12,569,050.00
04.08.2025	30.18	29.61	29.98	29.75	7,016,297.00
05.08.2025	30.23	29.53	29.85	29.92	9,321,251.00
06.08.2025	30.24	29.56	29.93	29.71	8,833,080.00
07.08.2025	30.07	29.36	29.93	29.56	6,283,692.00
08.08.2025	30.00	29.50	29.94	29.62	7,060,184.00
11.08.2025	29.93	28.98	29.60	29.06	7,813,216.00
12.08.2025	30.88	29.33	29.38	30.72	11,903,720.00
13.08.2025	31.15	30.40	30.63	30.97	7,874,483.00
14.08.2025	30.82	30.22	30.52	30.70	5,808,784.00
15.08.2025	31.76	30.75	30.87	31.50	7,880,817.00
18.08.2025	31.42	31.02	31.34	31.31	8,088,612.00
19.08.2025	31.72	31.22	31.35	31.59	5,170,864.00
20.08.2025	31.66	31.10	31.23	31.18	5,368,734.00
21.08.2025	31.11	30.55	31.00	31.07	4,830,003.00
22.08.2025	32.87	31.22	31.22	32.77	8,442,204.00
25.08.2025	32.79	32.42	32.42	32.52	7,782,838.00
26.08.2025	33.51	32.49	32.53	33.40	8,177,614.00
27.08.2025	33.64	33.03	33.37	33.19	5,189,568.00
28.08.2025	33.35	32.54	33.35	32.98	5,203,610.00
29.08.2025	33.07	32.63	33.02	32.90	3,504,580.00
02.09.2025	32.94	31.70	32.32	32.25	7,198,471.00
03.09.2025	33.35	32.12	32.16	32.33	4,304,032.00
04.09.2025	32.68	30.90	32.37	31.12	10,486,690.00
05.09.2025	31.86	30.99	31.23	31.39	8,026,463.00
08.09.2025	31.85	31.19	31.27	31.71	9,224,382.00
09.09.2025	31.68	30.64	31.61	30.99	6,862,429.00
10.09.2025	31.42	30.58	30.81	31.11	7,508,619.00
11.09.2025	31.84	30.60	31.35	31.72	11,510,000.00
12.09.2025	32.46	31.54	31.87	31.66	10,395,660.00
15.09.2025	31.79	31.19	31.76	31.43	7,570,763.00
16.09.2025	31.71	30.71	31.51	31.57	8,161,297.00
17.09.2025	32.63	31.56	31.74	32.12	10,826,170.00
18.09.2025	32.40	31.66	32.24	32.18	1,189,903.00
19.09.2025	32.74	31.99	32.51	32.53	3,601,276.00
22.09.2025	32.45	31.91	32.27	32.31	3,003,127.00
23.09.2025	33.40	32.24	32.25	33.36	3,198,674.00
24.09.2025	33.90	32.97	33.37	33.07	3,769,585.00
25.09.2025	32.82	31.66	32.81	31.94	4,066,664.00
26.09.2025	32.59	32.00	32.08	32.56	2,125,369.00
29.09.2025	33.06	32.41	32.80	32.77	2,965,032.00
30.09.2025	32.89	30.76	32.80	31.92	4,456,992.00
01.10.2025	32.55	31.81	31.88	32.29	3,522,731.00
02.10.2025	32.58	31.84	32.17	32.33	2,941,032.00
03.10.2025	33.49	32.51	32.75	32.53	3,741,925.00
06.10.2025	32.71	31.77	32.54	32.57	2,963,933.00
07.10.2025	32.76	32.09	32.58	32.39	3,408,461.00
08.10.2025	32.70	32.11	32.61	32.47	2,788,960.00
09.10.2025	33.73	31.47	33.53	31.70	5,018,125.00
10.10.2025	32.63	31.06	31.84	31.30	3,660,001.00
13.10.2025	32.30	31.56	31.75	31.89	2,089,412.00
14.10.2025	33.63	31.42	31.53	33.41	4,710,783.00
15.10.2025	33.88	33.25	33.63	33.57	2,973,700.00
16.10.2025	34.05	32.84	33.67	33.29	5,000,142.00
17.10.2025	33.79	33.19	33.25	33.53	3,240,918.00
20.10.2025	34.67	33.60	33.75	34.41	2,910,409.00
21.10.2025	34.97	34.06	34.21	34.69	4,221,239.00
22.10.2025	34.75	33.43	34.43	33.72	4,890,917.00
23.10.2025	33.15	31.03	32.87	31.65	14,192,710.00
24.10.2025	32.43	31.38	32.01	32.19	7,430,504.00
27.10.2025	32.74	31.86	32.42	32.25	4,707,997.00
28.10.2025	32.17	31.02	32.17	31.09	5,218,593.00
29.10.2025	31.13	30.45	31.01	30.67	5,796,260.00
30.10.2025	30.77	30.05	30.55	30.09	3,140,985.00
31.10.2025	30.39	29.92	29.96	30.30	4,921,702.00
03.11.2025	30.75	29.75	30.20	30.42	3,333,417.00
04.11.2025	30.17	29.26	30.01	29.67	4,512,536.00
05.11.2025	31.65	29.80	29.82	31.62	3,976,942.00
06.11.2025	31.97	31.05	31.43	31.53	3,215,788.00
07.11.2025	32.47	30.84	31.16	32.46	4,060,412.00
10.11.2025	33.57	32.47	32.68	32.66	3,375,669.00
11.11.2025	32.75	31.79	32.72	31.98	2,694,706.00
12.11.2025	33.48	32.03	32.08	33.36	4,158,421.00
13.11.2025	33.80	32.87	33.25	33.05	3,739,148.00
14.11.2025	33.08	32.43	32.55	32.84	3,718,710.00
17.11.2025	32.83	31.57	32.78	31.87	2,576,814.00
18.11.2025	32.26	31.53	31.61	31.97	3,212,136.00
19.11.2025	32.96	31.78	32.35	31.93	2,860,236.00
20.11.2025	32.66	31.15	32.28	31.19	3,415,318.00
21.11.2025	33.24	31.31	31.47	32.80	3,676,486.00
24.11.2025	33.42	32.79	32.99	33.28	2,806,090.00
25.11.2025	34.73	33.03	33.29	34.36	3,446,311.00
26.11.2025	35.39	34.27	34.30	35.07	2,484,164.00
28.11.2025	35.34	34.78	35.05	34.83	1,166,938.00
01.12.2025	35.11	34.29	34.45	34.78	3,029,303.00
02.12.2025	35.72	34.44	34.88	35.43	2,817,576.00
03.12.2025	35.77	35.28	35.43	35.69	2,711,763.00
04.12.2025	36.28	35.12	35.58	35.81	3,891,914.00
05.12.2025	38.16	35.49	35.50	37.83	7,473,188.00
08.12.2025	38.37	37.38	38.06	37.94	5,636,626.00
09.12.2025	38.70	37.55	37.63	38.17	4,004,366.00
10.12.2025	39.85	38.09	38.25	39.83	9,249,417.00
11.12.2025	41.13	39.77	39.83	40.74	10,421,570.00
12.12.2025	42.20	41.08	41.29	41.18	11,415,670.00
15.12.2025	41.96	40.91	41.67	41.71	7,052,993.00
16.12.2025	43.54	42.12	42.63	42.19	6,016,122.00
17.12.2025	42.83	40.99	42.20	41.01	5,288,802.00
18.12.2025	41.83	40.67	41.30	40.73	5,575,751.00
19.12.2025	41.35	40.69	40.91	41.26	7,275,355.00
22.12.2025	42.34	41.28	41.35	42.23	2,802,411.00
23.12.2025	42.66	41.39	42.10	41.56	3,444,148.00
24.12.2025	41.73	41.32	41.46	41.47	977,313.00
26.12.2025	41.63	41.11	41.19	41.30	2,447,987.00
29.12.2025	41.69	40.97	41.20	41.13	2,492,429.00
30.12.2025	41.57	41.02	41.15	41.30	2,504,611.00
31.12.2025	41.66	41.22	41.26	41.34	2,752,701.00
02.01.2026	41.84	40.85	41.55	41.31	2,352,876.00
05.01.2026	42.80	41.12	41.15	42.44	4,077,867.00
06.01.2026	43.20	42.15	42.55	42.48	4,283,207.00
07.01.2026	43.19	42.44	42.58	42.65	5,190,195.00
08.01.2026	43.38	42.57	42.64	42.91	3,786,037.00
09.01.2026	45.02	43.87	44.20	44.51	6,136,804.00
12.01.2026	44.01	43.17	43.88	43.84	4,237,178.00
13.01.2026	44.43	42.90	43.38	43.18	3,330,132.00
14.01.2026	43.72	41.75	43.10	42.54	4,129,930.00
15.01.2026	43.40	42.54	42.85	43.10	3,511,950.00
16.01.2026	43.31	42.62	43.08	43.12	2,680,591.00
20.01.2026	43.13	41.86	42.45	42.41	3,269,868.00
21.01.2026	43.47	42.35	42.86	42.84	5,766,548.00
22.01.2026	43.90	42.24	43.15	42.43	4,634,825.00
23.01.2026	42.42	41.76	41.86	41.94	3,286,991.00
26.01.2026	42.41	41.71	41.89	42.02	2,704,240.00
27.01.2026	42.50	41.20	42.23	41.35	3,742,393.00
28.01.2026	42.01	40.68	41.85	40.85	4,585,109.00
29.01.2026	49.12	42.67	43.50	48.45	18,698,160.00
30.01.2026	49.83	47.30	48.69	47.52	6,948,096.00
02.02.2026	49.80	48.10	48.46	49.62	5,892,257.00
03.02.2026	51.21	49.94	50.07	51.18	5,470,716.00
04.02.2026	52.76	50.86	51.56	52.60	5,189,457.00
05.02.2026	52.97	51.88	52.57	52.51	3,893,375.00
06.02.2026	54.70	52.67	52.90	54.24	9,309,386.00
09.02.2026	54.25	53.10	53.81	53.35	4,061,618.00
10.02.2026	54.55	53.19	53.26	54.09	4,005,423.00
11.02.2026	54.70	51.23	54.20	51.41	5,383,901.00
12.02.2026	52.73	49.80	52.21	50.82	5,782,814.00
13.02.2026	51.72	50.22	51.29	51.09	3,930,598.00
17.02.2026	55.11	52.64	52.79	54.26	7,546,307.00
18.02.2026	54.89	53.31	53.72	54.78	6,125,587.00
19.02.2026	54.70	52.00	54.31	52.08	4,469,475.00
20.02.2026	52.41	51.29	52.08	52.09	2,743,167.00
23.02.2026	52.37	50.25	51.69	50.89	3,552,442.00
24.02.2026	51.43	50.17	50.65	50.63	3,792,215.00
25.02.2026	50.80	49.42	50.75	49.90	4,910,889.00
26.02.2026	51.65	49.98	50.63	50.93	3,672,148.00
27.02.2026	50.91	48.71	50.65	49.25	4,386,844.00
02.03.2026	49.02	46.95	48.00	48.27	5,308,792.00
03.03.2026	48.32	46.02	46.36	47.75	5,638,177.00
04.03.2026	48.39	46.78	47.96	47.14	4,054,235.00
05.03.2026	46.62	43.90	46.23	43.91	8,877,773.00
06.03.2026	43.00	40.47	42.84	41.56	7,199,054.00
09.03.2026	43.10	38.82	40.52	43.04	8,184,148.00
10.03.2026	44.59	42.12	42.56	42.83	5,346,322.00
11.03.2026	42.92	41.39	42.65	41.84	3,823,644.00
12.03.2026	40.68	38.54	40.39	38.61	4,970,575.00
13.03.2026	39.84	38.10	38.75	38.73	4,361,264.00
16.03.2026	40.23	39.34	39.56	40.21	3,717,176.00
17.03.2026	41.83	40.67	41.19	41.11	5,231,257.00
18.03.2026	41.39	40.01	40.90	40.17	4,557,786.00
19.03.2026	41.37	39.35	39.59	40.88	4,095,469.00
20.03.2026	40.96	38.88	40.72	39.41	6,458,175.00
23.03.2026	41.48	40.28	40.75	40.34	4,150,254.00
24.03.2026	40.41	39.20	39.70	39.83	3,370,720.00
25.03.2026	41.67	39.82	40.80	40.17	3,277,830.00
26.03.2026	40.27	39.01	39.78	39.53	2,355,102.00
27.03.2026	39.23	37.11	39.01	37.36	3,665,098.00
30.03.2026	37.50	36.15	37.07	36.30	3,078,370.00
31.03.2026	37.87	36.11	36.99	37.59	4,425,583.00
01.04.2026	38.88	37.17	37.37	38.23	3,264,622.00
02.04.2026	37.89	35.73	36.03	37.61	5,222,147.00
06.04.2026	38.60	37.21	37.50	38.20	1,925,183.00
07.04.2026	38.13	37.04	37.79	37.88	3,329,253.00
08.04.2026	43.42	40.08	42.94	40.40	5,936,494.00
09.04.2026	40.74	39.32	40.10	40.20	2,998,210.00
10.04.2026	40.53	39.27	40.52	39.56	2,409,642.00
13.04.2026	39.47	38.20	38.62	39.44	2,214,631.00
14.04.2026	42.03	40.10	40.35	41.28	4,822,933.00
15.04.2026	42.40	40.91	41.16	41.72	3,864,609.00
16.04.2026	42.36	40.61	41.49	40.63	3,395,284.00
17.04.2026	44.92	42.55	43.10	42.70	5,106,192.00
20.04.2026	42.39	41.55	42.07	41.83	2,851,615.00
21.04.2026	42.02	40.58	41.53	40.93	2,320,307.00
22.04.2026	40.89	39.06	40.80	39.36	4,962,040.00
23.04.2026	39.19	36.85	38.40	37.76	9,412,864.00
24.04.2026	39.55	37.85	38.36	39.45	4,429,338.00
27.04.2026	39.81	38.17	39.34	38.21	2,911,447.00
28.04.2026	38.53	37.82	37.82	38.03	2,119,907.00
29.04.2026	37.88	36.92	37.75	37.22	3,252,628.00
30.04.2026	38.51	37.84	37.89	37.92	2,256,009.00
01.05.2026	39.97	37.51	38.08	38.76	5,556,947.00
05.05.2026	39.84	38.44	38.80	39.71	2,379,292.00
06.05.2026	42.00	40.51	41.40	41.49	4,624,675.00
07.05.2026	42.39	40.57	41.96	41.38	3,932,395.00
08.05.2026	42.22	40.97	41.84	41.31	2,364,974.00
11.05.2026	41.19	39.92	41.11	40.00	2,501,274.00
12.05.2026	40.00	38.83	39.61	39.49	2,314,286.00
13.05.2026	39.70	38.88	39.10	39.41	2,474,325.00
14.05.2026	40.24	39.11	40.02	39.32	2,019,240.00
15.05.2026	38.98	38.17	38.65	38.49	2,725,521.00
18.05.2026	39.67	38.10	38.66	38.35	3,287,876.00
19.05.2026	37.98	37.23	37.92	37.36	2,338,347.00
20.05.2026	40.09	37.44	37.66	39.69	4,187,969.00
21.05.2026	40.91	38.82	39.04	40.80	4,023,710.00
22.05.2026	41.33	40.24	40.97	40.85	3,181,033.00
26.05.2026	42.90	41.72	42.12	42.29	3,282,761.00
27.05.2026	44.42	43.02	43.47	43.68	3,813,030.00

צרו איתנו קשר *5988