גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.37	74.37	74.37	74.37	0.00
16:50	74.25	74.25	74.25	74.25	15,976.00
17:00	73.905	73.905	73.905	73.905	26,696.00
17:10	74.01	74.01	74.01	74.01	37,275.00
17:20	74.2712	74.2712	74.2712	74.2712	38,728.00
17:30	74.17	74.17	74.17	74.17	18,044.00
17:40	74.1575	74.1575	74.1575	74.1575	35,003.00
17:50	74.26	74.26	74.26	74.26	39,665.00
18:00	74.11	74.11	74.11	74.11	14,122.00
18:10	74.31	74.31	74.31	74.31	18,974.00
18:20	74.425	74.425	74.425	74.425	21,812.00
18:30	74.47	74.47	74.47	74.47	37,943.00
18:40	74.54	74.54	74.54	74.54	35,808.00
18:50	74.46	74.46	74.46	74.46	13,136.00
19:00	74.45	74.45	74.45	74.45	14,429.00
19:10	74.2452	74.2452	74.2452	74.2452	9,627.00
19:20	74.303	74.303	74.303	74.303	12,388.00
19:30	74.3	74.3	74.3	74.3	8,515.00
19:40	74.365	74.365	74.365	74.365	19,490.00
19:50	74.31	74.31	74.31	74.31	9,260.00
20:00	74.315	74.315	74.315	74.315	15,163.00
20:10	74.26	74.26	74.26	74.26	9,692.00
20:20	74.32	74.32	74.32	74.32	14,556.00
20:30	74.26	74.26	74.26	74.26	8,429.00
20:40	74.26	74.26	74.26	74.26	10,120.00
20:50	74.21	74.21	74.21	74.21	13,192.00
21:00	74.15	74.15	74.15	74.15	12,195.00
21:10	74.27	74.27	74.27	74.27	10,890.00
21:20	74.26	74.26	74.26	74.26	12,715.00
21:30	74.2901	74.2901	74.2901	74.2901	12,460.00
21:40	74.24	74.24	74.24	74.24	12,950.00
21:50	74.29	74.29	74.29	74.29	19,637.00
22:00	74.3079	74.3079	74.3079	74.3079	19,753.00
22:10	74.22	74.22	74.22	74.22	18,440.00
22:20	74.32	74.32	74.32	74.32	23,409.00
22:30	74.35	74.35	74.35	74.35	24,298.00
22:40	74.35	74.35	74.35	74.35	29,557.00
22:50	74.34	74.34	74.34	74.34	37,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	72.83	72.4754	72.74	72.83	225,224.00
08.12.2025 17:30	72.85	72.655	72.75	72.84	556,713.00
08.12.2025 18:00	72.915	72.72	72.72	72.81	730,426.00
08.12.2025 18:30	72.925	72.7	72.8486	72.7671	1,014,594.00
08.12.2025 19:00	72.8	72.7	72.8	72.7	834,109.00
08.12.2025 19:30	72.83	72.655	72.7	72.825	1,110,092.00
08.12.2025 20:00	72.83	72.63	72.83	72.63	1,835,191.00
08.12.2025 20:30	72.725	72.6126	72.63	72.705	1,524,606.00
08.12.2025 21:00	72.81	72.68	72.71	72.805	1,844,631.00
08.12.2025 21:30	72.845	72.7404	72.82	72.76	1,735,994.00
08.12.2025 22:00	72.79	72.62	72.775	72.705	2,303,346.00
08.12.2025 22:30	72.73	72.56	72.67	72.73	3,579,323.00
09.12.2025 16:30	73.4177	72.73	72.8125	73.18	84,506.00
09.12.2025 17:00	73.295	72.9897	73.155	73.065	236,385.00
09.12.2025 17:30	73.19	72.86	73.03	72.87	545,688.00
09.12.2025 18:00	73.2	72.765	72.7774	73.145	816,774.00
09.12.2025 18:30	73.277	73.115	73.18	73.19	1,301,219.00
09.12.2025 19:00	73.175	72.895	73.175	72.91	1,791,803.00
09.12.2025 19:30	72.945	72.739	72.895	72.91	1,513,227.00
09.12.2025 20:00	73.065	72.905	72.905	73	1,994,084.00
09.12.2025 20:30	73.1	72.99	73.01	73.04	2,296,313.00
09.12.2025 21:00	73.1	72.89	73.04	72.9	3,218,995.00
09.12.2025 21:30	72.92	72.69	72.87	72.75	2,883,243.00
09.12.2025 22:00	72.77	72.69	72.75	72.695	4,159,465.00
09.12.2025 22:30	72.76	72.55	72.71	72.56	4,708,093.00
10.12.2025 16:30	73.03	72.53	72.62	72.875	87,350.00
10.12.2025 17:00	73.15	72.9	72.97	72.96	268,226.00
10.12.2025 17:30	73.16	72.91	72.92	72.97	286,145.00
10.12.2025 18:00	72.92	72.685	72.82	72.895	577,916.00
10.12.2025 18:30	72.83	72.67	72.83	72.83	700,274.00
10.12.2025 19:00	73.07	72.845	72.845	73.06	839,396.00
10.12.2025 19:30	73.03	72.9	73.03	72.93	762,749.00
10.12.2025 20:00	72.94	72.845	72.93	72.845	1,174,483.00
10.12.2025 20:30	73	72.83	72.83	72.95	1,279,691.00
10.12.2025 21:00	73.04	72.91	72.985	73.04	1,615,891.00
10.12.2025 21:30	73.415	73.07	73.07	73.37	2,049,536.00
10.12.2025 22:00	73.6192	73.15	73.325	73.245	3,462,600.00
10.12.2025 22:30	73.585	73.25	73.255	73.58	3,654,806.00
11.12.2025 16:30	74.425	73.8675	73.88	74.405	73,332.00
11.12.2025 17:00	74.495	74.19	74.495	74.43	287,045.00
11.12.2025 17:30	74.53	74.295	74.48	74.37	521,811.00
11.12.2025 18:00	74.395	74.29	74.37	74.355	914,582.00
11.12.2025 18:30	74.471	74.2394	74.335	74.34	1,664,801.00
11.12.2025 19:00	74.425	74.27	74.32	74.38	2,235,762.00
11.12.2025 19:30	74.38	74.31	74.38	74.365	2,138,496.00
11.12.2025 20:00	74.41	74.25	74.365	74.31	2,495,779.00
11.12.2025 20:30	74.335	74.205	74.32	74.22	1,886,750.00
11.12.2025 21:00	74.31	74.19	74.25	74.2048	2,500,722.00
11.12.2025 21:30	74.24	74.155	74.22	74.2192	3,147,322.00
11.12.2025 22:00	74.31	74.16	74.21	74.29	3,037,285.00
11.12.2025 22:30	74.385	74.17	74.3	74.175	3,818,355.00
12.12.2025 16:30	74.43	73.89	74.24	73.9	70,504.00
12.12.2025 17:00	74.32	73.935	73.935	74.25	404,573.00
12.12.2025 17:30	74.275	74.04	74.175	74.05	684,134.00
12.12.2025 18:00	74.5	74.0475	74.06	74.405	1,123,470.00
12.12.2025 18:30	74.54	74.365	74.4	74.365	1,136,150.00
12.12.2025 19:00	74.38	74.195	74.38	74.32	1,459,663.00
12.12.2025 19:30	74.37	74.26	74.32	74.3332	1,174,956.00
12.12.2025 20:00	74.34	74.23	74.31	74.26	1,408,545.00
12.12.2025 20:30	74.27	74.095	74.27	74.132	1,318,600.00
12.12.2025 21:00	74.32	74.1365	74.1368	74.29	1,620,020.00
12.12.2025 21:30	74.32	74.21	74.3	74.26	2,272,145.00
12.12.2025 22:00	74.37	74.19	74.275	74.26	2,446,443.00
12.12.2025 22:30	74.4	74.25	74.32	74.33	2,786,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	80.54	79.25	79.94	79.25	1,956,512.00
17.12.2024	79.29	77.88	78.82	78.03	3,233,248.00
18.12.2024	78.66	76.93	77.93	77.08	3,022,454.00
19.12.2024	77.56	76.41	76.83	76.55	2,516,316.00
20.12.2024	77.27	75.83	76.30	76.97	7,353,949.00
23.12.2024	77.04	75.82	76.58	76.89	2,529,040.00
24.12.2024	77.56	76.56	76.83	77.53	903,313.00
26.12.2024	77.43	76.84	77.07	77.31	1,199,595.00
27.12.2024	77.57	76.57	76.78	76.95	1,279,314.00
30.12.2024	76.69	75.68	76.69	76.36	1,604,583.00
31.12.2024	76.94	76.21	76.44	76.46	1,133,616.00
06.01.2025	75.72	74.63	75.67	74.74	1,690,665.00
07.01.2025	75.66	74.37	75.00	74.55	1,885,331.00
08.01.2025	74.88	73.64	74.31	74.85	1,976,415.00
10.01.2025	74.81	73.46	74.47	73.59	2,456,359.00
13.01.2025	74.14	73.40	73.77	73.71	2,536,789.00
14.01.2025	74.30	73.23	74.17	73.94	2,306,181.00
15.01.2025	75.06	73.95	74.65	74.00	2,829,857.00
16.01.2025	74.48	72.62	74.03	73.22	3,015,104.00
17.01.2025	74.10	72.95	73.54	73.07	3,555,620.00
21.01.2025	73.97	72.81	73.12	73.49	3,245,874.00
22.01.2025	73.92	73.05	73.22	73.42	3,525,543.00
23.01.2025	74.05	73.14	73.14	73.70	3,461,381.00
24.01.2025	74.90	73.23	73.24	74.77	3,629,250.00
27.01.2025	77.03	75.17	75.49	76.86	4,909,621.00
28.01.2025	74.55	71.52	73.80	72.28	9,594,774.00
29.01.2025	73.30	71.85	72.79	71.92	7,742,352.00
30.01.2025	73.49	71.67	72.20	73.34	5,143,935.00
31.01.2025	73.60	72.40	72.95	72.92	4,673,403.00
03.02.2025	73.28	71.92	72.32	73.26	449,827.00
04.02.2025	72.15	70.60	72.12	71.40	5,379,664.00
05.02.2025	71.60	70.56	71.47	71.29	1,786,557.00
06.02.2025	72.10	70.93	71.97	71.26	2,299,439.00
07.02.2025	71.62	70.89	71.25	71.12	3,078,287.00
10.02.2025	71.32	69.94	71.19	70.20	3,778,732.00
11.02.2025	70.77	69.99	70.01	70.54	2,205,747.00
12.02.2025	70.68	69.93	69.99	70.21	2,549,795.00
13.02.2025	71.85	69.92	70.55	71.79	1,456,885.00
14.02.2025	72.26	70.98	71.75	71.10	2,540,575.00
18.02.2025	71.38	69.78	71.02	70.00	5,046,268.00
19.02.2025	71.04	70.05	70.42	70.69	6,832,266.00
20.02.2025	71.25	70.44	70.52	71.22	6,024,318.00
21.02.2025	73.38	71.00	71.11	73.22	5,076,681.00
24.02.2025	74.14	72.86	73.14	73.65	2,833,385.00
25.02.2025	74.57	73.51	73.80	74.44	4,436,453.00
26.02.2025	74.74	73.67	74.74	74.23	2,823,845.00
27.02.2025	75.11	73.94	74.09	74.72	2,390,711.00
28.02.2025	76.06	74.80	75.23	75.54	6,465,862.00
03.03.2025	76.55	75.37	75.70	75.69	3,373,514.00
04.03.2025	77.37	74.86	75.86	74.88	5,126,630.00
05.03.2025	75.63	74.13	74.66	74.44	3,358,886.00
06.03.2025	75.50	73.88	73.88	75.09	3,493,472.00
07.03.2025	76.94	74.35	74.75	76.55	5,424,071.00
10.03.2025	78.82	76.39	76.88	77.13	3,912,688.00
11.03.2025	76.97	74.31	76.88	74.52	3,736,825.00
12.03.2025	74.31	73.03	73.78	73.64	2,691,664.00
13.03.2025	73.83	72.44	73.83	72.66	2,656,921.00
14.03.2025	73.38	72.04	72.46	73.27	2,075,802.00
17.03.2025	75.03	73.09	73.35	74.73	2,204,820.00
18.03.2025	75.09	74.24	74.48	74.36	1,950,625.00
19.03.2025	74.34	71.24	73.77	72.39	5,902,631.00
20.03.2025	72.33	70.89	72.25	71.19	5,122,399.00
21.03.2025	71.30	70.25	70.96	71.11	4,897,434.00
24.03.2025	71.84	71.16	71.28	71.43	2,659,102.00
25.03.2025	71.26	70.00	70.93	70.39	3,403,212.00
26.03.2025	72.79	70.80	71.05	72.75	3,190,672.00
27.03.2025	74.13	72.75	73.16	74.04	2,689,233.00
28.03.2025	74.34	73.61	74.30	74.10	2,033,009.00
31.03.2025	75.31	74.31	74.33	75.04	3,350,598.00
01.04.2025	75.57	74.61	75.21	75.42	2,482,324.00
02.04.2025	75.88	74.81	75.51	75.30	3,068,504.00
03.04.2025	76.24	74.94	75.47	75.41	5,029,520.00
04.04.2025	74.74	71.26	74.66	71.44	4,177,144.00
07.04.2025	71.12	68.65	70.38	69.46	4,537,818.00
08.04.2025	71.11	67.38	71.11	68.00	4,452,487.00
09.04.2025	71.34	67.12	67.63	71.07	4,192,577.00
10.04.2025	70.87	68.25	70.56	69.68	4,344,414.00
11.04.2025	71.04	69.25	69.93	70.43	2,411,098.00
14.04.2025	71.99	70.37	70.75	71.84	2,467,095.00
15.04.2025	72.30	71.21	71.52	71.28	2,322,497.00
16.04.2025	71.91	70.39	71.69	70.69	2,478,931.00
17.04.2025	72.51	70.88	70.88	71.74	2,762,450.00
21.04.2025	71.81	70.79	71.73	71.44	2,198,371.00
22.04.2025	73.52	71.89	71.97	73.29	3,339,874.00
23.04.2025	74.31	72.28	73.50	72.89	4,577,671.00
24.04.2025	73.13	72.06	72.45	72.54	2,649,116.00
25.04.2025	72.44	70.44	71.95	70.82	2,991,581.00
28.04.2025	71.49	70.01	70.83	70.42	5,022,390.00
29.04.2025	71.20	68.00	68.36	70.24	5,940,128.00
30.04.2025	71.55	69.61	70.62	71.40	4,730,104.00
01.05.2025	71.04	70.06	70.84	70.15	2,919,631.00
02.05.2025	71.41	70.26	70.87	70.75	2,512,137.00
05.05.2025	70.95	70.09	70.74	70.63	2,542,904.00
06.05.2025	70.55	69.74	70.24	70.01	2,800,996.00
07.05.2025	70.98	69.93	69.93	70.51	2,462,308.00
08.05.2025	72.60	70.56	70.64	71.60	3,097,770.00
09.05.2025	71.75	70.70	71.58	70.75	1,908,331.00
12.05.2025	71.98	70.65	71.15	71.93	3,377,570.00
13.05.2025	72.02	70.78	71.95	70.80	3,162,639.00
14.05.2025	71.52	70.35	70.78	71.13	3,425,463.00
15.05.2025	72.35	70.88	70.88	72.35	2,602,615.00
16.05.2025	72.77	72.08	72.46	72.44	3,189,397.00
19.05.2025	73.00	71.98	72.18	73.00	2,024,127.00
20.05.2025	74.04	72.76	73.05	73.72	2,624,201.00
21.05.2025	73.63	72.17	73.22	72.23	2,515,658.00
22.05.2025	72.37	71.38	72.16	71.98	2,772,187.00
23.05.2025	71.74	71.00	71.00	71.47	2,628,415.00
27.05.2025	72.54	71.71	72.00	72.28	2,943,327.00
28.05.2025	73.06	71.44	72.22	71.51	2,002,499.00
29.05.2025	72.19	71.31	71.49	72.07	2,588,945.00
30.05.2025	73.79	71.67	72.00	73.00	5,308,799.00
02.06.2025	73.21	72.36	72.63	73.06	2,794,734.00
03.06.2025	73.69	72.70	72.77	73.63	2,655,086.00
04.06.2025	73.72	72.88	73.61	72.90	2,198,679.00
05.06.2025	73.90	72.34	72.61	73.77	3,007,932.00
06.06.2025	75.25	74.12	74.36	74.50	2,722,327.00
09.06.2025	75.71	74.43	74.55	75.23	3,374,472.00
10.06.2025	76.08	75.24	75.31	75.51	2,461,082.00
11.06.2025	75.60	74.47	75.28	74.74	2,136,592.00
12.06.2025	75.47	74.20	74.51	75.39	2,420,349.00
13.06.2025	75.49	74.01	75.08	74.29	2,255,189.00
16.06.2025	75.40	74.14	74.78	74.75	2,923,886.00
17.06.2025	74.80	74.11	74.51	74.25	2,016,826.00
18.06.2025	74.78	73.91	74.33	73.97	2,826,008.00
20.06.2025	75.08	74.00	74.15	74.68	4,897,680.00
23.06.2025	76.00	74.68	74.88	75.91	2,632,007.00
24.06.2025	76.38	75.51	76.18	75.87	2,309,106.00
25.06.2025	75.98	74.94	75.61	75.05	2,600,893.00
26.06.2025	75.35	74.27	75.06	74.53	2,262,074.00
27.06.2025	75.24	74.50	74.61	75.01	3,546,074.00
30.06.2025	75.94	75.03	75.22	75.74	4,261,598.00
01.07.2025	77.70	75.30	75.97	77.36	3,166,936.00
02.07.2025	77.78	76.79	77.35	77.68	2,768,712.00
03.07.2025	77.29	76.29	76.90	77.18	1,877,821.00
07.07.2025	77.32	76.23	77.02	76.71	2,759,251.00
08.07.2025	77.16	76.41	76.96	76.53	2,118,684.00
09.07.2025	76.55	75.91	76.45	76.33	1,671,680.00
10.07.2025	78.16	76.08	76.19	77.46	2,434,989.00
11.07.2025	77.72	76.35	77.37	76.84	3,048,901.00
14.07.2025	77.75	76.63	76.77	77.70	2,550,711.00
15.07.2025	78.20	76.32	77.58	76.37	2,713,069.00
16.07.2025	77.50	76.30	76.79	77.30	2,844,515.00
17.07.2025	78.06	76.57	77.33	77.91	3,321,953.00
18.07.2025	78.81	77.97	78.04	78.41	2,333,119.00
21.07.2025	79.21	78.37	78.50	78.72	2,305,482.00
22.07.2025	80.23	78.90	78.90	80.20	2,427,648.00
23.07.2025	81.44	80.20	80.35	80.76	2,633,293.00
24.07.2025	81.01	79.86	81.01	79.86	2,707,299.00
25.07.2025	80.64	79.74	79.93	80.30	2,951,634.00
28.07.2025	80.93	79.87	80.03	80.35	4,450,630.00
29.07.2025	79.85	75.79	78.16	78.38	7,259,734.00
30.07.2025	80.75	78.73	78.78	80.11	4,225,239.00
31.07.2025	80.27	78.80	79.46	79.60	3,101,173.00
01.08.2025	79.98	78.86	79.78	79.88	2,101,300.00
04.08.2025	80.43	79.24	79.85	79.47	2,090,458.00
05.08.2025	79.95	79.09	79.25	79.25	3,255,108.00
06.08.2025	81.48	79.25	79.40	81.47	4,618,771.00
07.08.2025	82.16	79.54	81.76	80.37	4,220,190.00
08.08.2025	81.02	79.76	80.46	80.65	3,525,470.00
11.08.2025	80.79	79.28	80.78	79.87	3,373,954.00
12.08.2025	80.90	79.91	80.04	80.75	2,240,536.00
13.08.2025	82.64	80.23	80.77	82.19	3,916,336.00
14.08.2025	82.09	80.81	81.91	81.20	2,314,744.00
15.08.2025	81.36	79.46	81.36	79.52	3,935,466.00
18.08.2025	79.92	78.60	79.54	79.22	2,486,600.00
19.08.2025	80.27	79.24	79.47	79.49	2,047,014.00
20.08.2025	81.02	79.70	79.86	80.98	2,719,859.00
21.08.2025	80.68	79.48	80.55	79.72	1,923,091.00
22.08.2025	80.44	79.21	79.81	80.29	2,428,459.00
25.08.2025	80.21	79.08	80.00	79.33	2,336,358.00
26.08.2025	79.71	79.20	79.20	79.63	3,970,449.00
27.08.2025	80.66	79.80	79.91	80.30	3,085,283.00
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00
08.09.2025	82.19	80.33	82.08	81.55	3,029,350.00
09.09.2025	81.47	80.20	81.20	80.85	1,449,579.00
10.09.2025	80.74	79.78	80.31	80.19	2,089,089.00
11.09.2025	81.34	79.96	80.28	81.04	2,403,021.00
12.09.2025	81.60	80.28	81.13	81.29	2,415,661.00
15.09.2025	81.23	79.86	81.14	79.87	1,677,018.00
16.09.2025	81.65	79.87	79.93	81.53	4,449,084.00
17.09.2025	82.85	81.46	81.80	82.46	3,502,251.00
18.09.2025	82.34	80.95	82.08	81.95	1,583,314.00
19.09.2025	83.24	81.97	82.14	82.55	1,397,704.00
22.09.2025	82.50	81.22	82.46	81.54	678,661.00
23.09.2025	82.28	81.21	81.31	82.21	1,249,815.00
24.09.2025	82.57	81.65	82.14	81.80	957,239.00
25.09.2025	82.21	80.40	82.18	81.11	2,399,789.00
26.09.2025	82.07	81.02	81.42	81.94	1,489,057.00
29.09.2025	82.23	80.34	81.92	81.86	1,045,737.00
30.09.2025	82.48	81.40	81.49	82.37	1,054,943.00
01.10.2025	82.99	81.92	82.00	82.84	1,367,230.00
02.10.2025	83.47	82.27	82.27	83.29	1,243,555.00
03.10.2025	83.13	82.14	82.79	82.16	1,120,890.00
06.10.2025	81.97	80.71	81.77	80.83	858,020.00
07.10.2025	81.08	79.27	80.92	79.95	1,595,078.00
08.10.2025	79.97	77.91	79.92	78.76	1,348,765.00
09.10.2025	79.23	77.98	78.90	78.02	845,025.00
10.10.2025	79.03	78.03	78.43	78.45	1,028,265.00
13.10.2025	78.62	77.47	77.84	78.26	926,340.00
14.10.2025	80.18	78.17	78.52	80.14	889,803.00
15.10.2025	81.79	79.88	80.17	80.10	1,217,600.00
16.10.2025	80.28	78.51	80.16	78.81	1,717,987.00
17.10.2025	79.97	78.61	79.24	79.92	1,147,574.00
20.10.2025	80.23	79.67	79.91	79.90	896,038.00
21.10.2025	80.39	79.08	80.15	79.16	1,381,677.00
22.10.2025	79.80	78.54	79.18	78.59	1,087,343.00
23.10.2025	78.66	77.68	78.38	78.20	1,682,524.00
24.10.2025	78.61	77.15	78.25	77.34	1,066,235.00
27.10.2025	78.04	76.81	77.09	78.01	1,831,269.00
28.10.2025	77.70	75.00	76.75	75.89	3,139,689.00
29.10.2025	75.65	74.11	75.20	74.31	1,992,307.00
30.10.2025	75.20	74.05	74.32	74.69	3,279,301.00
31.10.2025	74.78	73.82	74.23	74.29	1,737,976.00
03.11.2025	73.95	72.62	73.95	72.86	1,803,448.00
04.11.2025	73.61	72.76	72.76	73.10	1,118,402.00
05.11.2025	73.40	72.62	73.11	73.18	1,539,987.00
06.11.2025	73.69	72.86	73.24	72.93	1,424,398.00
07.11.2025	75.25	73.00	73.39	75.20	1,982,410.00
10.11.2025	75.26	74.14	74.99	74.58	1,438,287.00
11.11.2025	75.62	74.04	74.48	75.53	1,765,241.00
12.11.2025	76.16	75.37	75.45	75.43	1,533,679.00
13.11.2025	75.87	74.99	75.35	75.09	1,307,687.00
14.11.2025	75.72	74.26	75.31	74.71	1,206,431.00
17.11.2025	75.71	74.77	75.25	75.13	1,848,438.00
18.11.2025	76.12	75.28	75.54	75.90	1,224,298.00
19.11.2025	76.03	75.14	75.88	75.74	1,356,402.00
20.11.2025	76.26	75.13	75.75	75.49	1,270,035.00
21.11.2025	77.46	75.74	75.86	76.65	1,557,067.00
24.11.2025	76.53	74.21	76.35	74.70	2,071,377.00
25.11.2025	76.29	75.03	75.10	75.91	2,106,156.00
26.11.2025	76.48	75.78	75.90	75.94	1,418,128.00
28.11.2025	76.80	75.70	76.01	76.19	1,044,967.00
01.12.2025	76.31	75.33	75.92	75.91	1,956,879.00
02.12.2025	75.66	73.87	75.66	74.44	2,396,048.00
03.12.2025	75.26	73.31	74.68	73.36	1,751,992.00
04.12.2025	74.00	73.00	73.37	73.43	1,396,063.00
05.12.2025	73.94	73.07	73.34	73.11	1,939,119.00
08.12.2025	73.25	72.26	72.82	72.71	975,022.00
09.12.2025	73.43	72.55	72.98	72.59	1,478,675.00
10.12.2025	73.62	72.45	72.81	73.59	1,299,500.00
11.12.2025	74.54	73.52	73.69	74.23	1,363,111.00
12.12.2025	74.55	73.83	74.32	74.35	936,433.00

צרו איתנו קשר *5988