גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

81.29

שינוי

+0.31%

שינוי ב USD

0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.125	81.125	81.125	81.125	0.00
16:50	80.99	80.99	80.99	80.99	53,850.00
17:00	80.925	80.925	80.925	80.925	36,906.00
17:10	80.74	80.74	80.74	80.74	33,267.00
17:20	80.47	80.47	80.47	80.47	44,197.00
17:30	80.4055	80.4055	80.4055	80.4055	29,313.00
17:40	80.3553	80.3553	80.3553	80.3553	19,390.00
17:50	80.34	80.34	80.34	80.34	21,562.00
18:00	80.42	80.42	80.42	80.42	32,489.00
18:10	80.55	80.55	80.55	80.55	39,238.00
18:20	80.52	80.52	80.52	80.52	49,172.00
18:30	80.58	80.58	80.58	80.58	18,824.00
18:40	80.38	80.38	80.38	80.38	28,288.00
18:50	80.4747	80.4747	80.4747	80.4747	20,648.00
19:00	80.41	80.41	80.41	80.41	18,214.00
19:10	80.59	80.59	80.59	80.59	15,928.00
19:20	80.5898	80.5898	80.5898	80.5898	31,980.00
19:30	80.66	80.66	80.66	80.66	47,908.00
19:40	80.68	80.68	80.68	80.68	23,586.00
19:50	80.65	80.65	80.65	80.65	23,586.00
20:00	80.715	80.715	80.715	80.715	17,180.00
20:10	80.71	80.71	80.71	80.71	26,696.00
20:20	80.85	80.85	80.85	80.85	40,255.00
20:30	80.885	80.885	80.885	80.885	26,713.00
20:40	80.95	80.95	80.95	80.95	23,311.00
20:50	80.94	80.94	80.94	80.94	24,156.00
21:00	81.03	81.03	81.03	81.03	22,260.00
21:10	81.195	81.195	81.195	81.195	47,279.00
21:20	81.28	81.28	81.28	81.28	44,826.00
21:30	81.3	81.3	81.3	81.3	35,903.00
21:40	81.39	81.39	81.39	81.39	32,608.00
21:50	81.285	81.285	81.285	81.285	108,196.00
22:00	81.395	81.395	81.395	81.395	45,959.00
22:10	81.4	81.4	81.4	81.4	47,956.00
22:20	81.36	81.36	81.36	81.36	57,276.00
22:30	81.56	81.56	81.56	81.56	64,590.00
22:40	81.46	81.46	81.46	81.46	58,011.00
22:50	81.44	81.44	81.44	81.44	96,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	82.67	82.35	82.6	82.39	724,078.00
05.09.2025 17:30	82.395	82.035	82.395	82.12	1,490,725.00
05.09.2025 18:00	82.38	82.13	82.13	82.28	1,979,870.00
05.09.2025 18:30	82.285	81.75	82.28	81.78	2,238,476.00
05.09.2025 19:00	82.01	81.84	81.985	81.89	3,485,994.00
05.09.2025 19:30	81.9	81.5994	81.835	81.735	3,529,049.00
05.09.2025 20:00	81.735	81.585	81.725	81.655	4,684,086.00
05.09.2025 20:30	81.92	81.65	81.685	81.88	5,244,678.00
05.09.2025 21:00	82.25	81.86	81.86	82.21	6,522,196.00
05.09.2025 21:30	82.4	82.225	82.26	82.3	5,515,715.00
05.09.2025 22:00	82.57	82.28	82.29	82.35	6,234,991.00
05.09.2025 22:30	82.495	82.245	82.37	82.47	8,592,373.00
08.09.2025 16:30	82.065	81.155	82.065	81.655	380,949.00
08.09.2025 17:00	81.71	81.5301	81.71	81.65	815,154.00
08.09.2025 17:30	81.78	81.17	81.66	81.175	1,822,897.00
08.09.2025 18:00	81.19	80.45	81.1	80.66	2,689,070.00
08.09.2025 18:30	80.955	80.37	80.595	80.955	4,082,000.00
08.09.2025 19:00	80.9894	80.7801	80.91	80.7801	3,969,527.00
08.09.2025 19:30	80.89	80.745	80.795	80.855	3,825,869.00
08.09.2025 20:00	80.91	80.7	80.88	80.775	5,797,961.00
08.09.2025 20:30	80.97	80.75	80.77	80.88	6,015,179.00
08.09.2025 21:00	80.97	80.82	80.8628	80.97	5,949,975.00
08.09.2025 21:30	81.155	80.86	80.99	81.1	7,272,731.00
08.09.2025 22:00	81.185	80.99	81.1	81.09	9,043,674.00
08.09.2025 22:30	81.565	81.05	81.12	81.56	9,736,466.00
09.09.2025 16:30	81.47	81	81.2	81.015	146,630.00
09.09.2025 17:00	81.04	80.385	81.015	80.45	203,063.00
09.09.2025 17:30	80.47	80.32	80.45	80.38	533,596.00
09.09.2025 18:00	80.57	80.32	80.39	80.57	830,221.00
09.09.2025 18:30	80.58	80.265	80.56	80.31	1,076,028.00
09.09.2025 19:00	80.43	80.295	80.295	80.4105	1,050,073.00
09.09.2025 19:30	80.4	80.23	80.4	80.25	1,332,915.00
09.09.2025 20:00	80.49	80.22	80.22	80.48	1,746,931.00
09.09.2025 20:30	80.6887	80.485	80.485	80.67	2,329,787.00
09.09.2025 21:00	80.89	80.68	80.69	80.89	1,975,378.00
09.09.2025 21:30	80.97	80.76	80.89	80.79	2,490,598.00
09.09.2025 22:00	80.94	80.77	80.78	80.94	3,072,167.00
09.09.2025 22:30	80.975	80.805	80.92	80.85	3,965,998.00
10.09.2025 16:30	80.7	79.89	80.315	80.51	233,917.00
10.09.2025 17:00	80.59	80.18	80.54	80.2	471,092.00
10.09.2025 17:30	80.2	79.8	80.2	79.85	881,743.00
10.09.2025 18:00	80.22	79.795	79.795	80.215	979,826.00
10.09.2025 18:30	80.285	79.99	80.215	80.025	2,004,127.00
10.09.2025 19:00	80.1988	80.005	80.03	80.075	2,430,209.00
10.09.2025 19:30	80.46	80.03	80.03	80.46	3,195,558.00
10.09.2025 20:00	80.67	80.4	80.475	80.4	3,887,867.00
10.09.2025 20:30	80.41	80.26	80.39	80.27	3,547,093.00
10.09.2025 21:00	80.25	80.08	80.25	80.22	3,470,949.00
10.09.2025 21:30	80.35	80.2464	80.2726	80.3	3,964,487.00
10.09.2025 22:00	80.42	80.21	80.39	80.21	4,324,255.00
10.09.2025 22:30	80.3	80.0261	80.21	80.25	4,355,203.00
11.09.2025 16:30	80.35	80.04	80.22	80.26	292,499.00
11.09.2025 17:00	80.63	80.22	80.29	80.595	563,465.00
11.09.2025 17:30	81.08	80.435	80.48	81.08	1,076,809.00
11.09.2025 18:00	81.235	81.01	81.05	81.11	1,861,201.00
11.09.2025 18:30	81.25	81	81.15	81.25	1,895,269.00
11.09.2025 19:00	81.17	81.03	81.155	81.09	2,948,706.00
11.09.2025 19:30	81.115	80.93	81.115	80.94	2,776,448.00
11.09.2025 20:00	81	80.845	80.87	80.97	4,104,788.00
11.09.2025 20:30	81.06	80.845	80.985	81.06	3,835,989.00
11.09.2025 21:00	81.2	81.0145	81.06	81.12	3,840,354.00
11.09.2025 21:30	81.205	81	81.12	81.1	5,806,723.00
11.09.2025 22:00	81.34	81.06	81.08	81.06	6,581,066.00
11.09.2025 22:30	81.15	80.9	81.07	81.055	6,171,933.00
12.09.2025 16:30	81.305	80.825	80.825	80.88	348,290.00
12.09.2025 17:00	80.86	80.375	80.85	80.41	760,222.00
12.09.2025 17:30	80.49	80.28	80.405	80.455	871,448.00
12.09.2025 18:00	80.62	80.38	80.47	80.38	1,197,462.00
12.09.2025 18:30	80.51	80.3082	80.37	80.4	1,975,948.00
12.09.2025 19:00	80.69	80.41	80.41	80.66	2,544,301.00
12.09.2025 19:30	80.76	80.62	80.685	80.6899	2,485,192.00
12.09.2025 20:00	80.9	80.67	80.67	80.89	3,396,330.00
12.09.2025 20:30	81.155	80.89	80.905	81.155	4,047,112.00
12.09.2025 21:00	81.34	81.135	81.14	81.34	4,984,736.00
12.09.2025 21:30	81.46	81.26	81.36	81.41	5,210,393.00
12.09.2025 22:00	81.59	81.36	81.41	81.57	4,657,160.00
12.09.2025 22:30	81.53	81.31	81.53	81.31	5,930,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	77.96	76.90	76.99	77.12	4,489,987.00
17.09.2024	78.29	76.67	76.71	77.78	3,056,278.00
18.09.2024	78.60	74.33	77.79	74.54	6,902,275.00
19.09.2024	75.21	73.69	74.98	74.14	5,793,360.00
20.09.2024	75.49	73.83	74.31	75.19	10,651,000.00
23.09.2024	76.37	74.60	75.05	76.18	4,741,240.00
24.09.2024	76.58	75.46	76.28	76.41	4,493,786.00
25.09.2024	77.07	76.19	76.88	76.76	3,669,112.00
26.09.2024	78.13	76.73	76.80	77.96	2,949,941.00
27.09.2024	78.52	76.77	78.16	77.66	4,069,843.00
30.09.2024	78.39	77.07	77.97	78.06	3,348,326.00
01.10.2024	78.60	77.27	78.00	77.74	4,126,281.00
02.10.2024	77.97	77.09	77.26	77.38	2,664,165.00
03.10.2024	77.63	76.07	77.21	76.14	3,056,542.00
04.10.2024	76.33	75.24	75.97	75.41	2,740,310.00
07.10.2024	75.44	74.50	75.30	74.73	2,485,166.00
08.10.2024	75.41	74.03	74.77	75.32	1,628,296.00
09.10.2024	75.52	74.42	75.35	74.61	2,976,415.00
10.10.2024	74.62	73.37	74.54	73.80	2,946,414.00
11.10.2024	74.88	73.62	73.81	74.42	4,011,948.00
14.10.2024	75.75	74.13	74.53	75.22	2,674,282.00
15.10.2024	76.54	75.46	75.63	75.56	3,754,026.00
16.10.2024	76.16	75.03	75.06	75.77	4,673,935.00
17.10.2024	75.88	75.10	75.88	75.38	1,886,861.00
18.10.2024	75.81	75.17	75.73	75.54	3,039,790.00
21.10.2024	75.99	74.64	75.39	74.71	2,420,791.00
22.10.2024	74.96	74.30	74.72	74.77	1,875,760.00
23.10.2024	74.81	74.15	74.50	74.63	2,148,097.00
24.10.2024	74.63	72.67	74.50	74.38	3,527,670.00
25.10.2024	74.79	73.78	74.53	73.92	2,512,522.00
28.10.2024	75.39	74.28	74.44	75.10	3,444,217.00
29.10.2024	75.51	72.49	73.79	74.17	5,900,156.00
30.10.2024	74.89	73.20	73.86	74.25	4,986,520.00
31.10.2024	75.35	74.16	74.42	74.95	3,573,987.00
04.11.2024	75.63	74.89	74.89	75.37	3,185,280.00
05.11.2024	76.35	75.17	75.18	76.35	2,016,014.00
06.11.2024	78.30	76.10	76.83	77.01	6,020,797.00
07.11.2024	77.53	76.38	77.21	76.87	2,603,345.00
11.11.2024	78.61	77.34	77.50	77.94	2,149,955.00
12.11.2024	78.34	77.25	77.78	77.29	2,337,385.00
13.11.2024	77.40	75.75	77.30	76.66	2,571,618.00
14.11.2024	77.10	74.83	76.81	74.96	2,840,886.00
15.11.2024	75.60	74.70	74.97	74.95	2,636,587.00
18.11.2024	75.88	74.34	75.07	75.76	2,877,275.00
19.11.2024	75.46	74.31	75.22	74.40	2,816,006.00
20.11.2024	74.27	73.32	74.17	73.63	2,724,348.00
21.11.2024	75.35	73.66	74.14	75.08	3,309,660.00
22.11.2024	76.16	75.21	75.61	75.79	2,113,944.00
25.11.2024	77.44	76.01	76.38	76.88	2,985,805.00
26.11.2024	77.09	76.17	76.95	76.39	2,709,998.00
27.11.2024	77.36	76.59	76.80	76.65	1,672,645.00
29.11.2024	77.13	76.23	76.34	77.11	1,533,393.00
02.12.2024	76.65	75.57	76.64	76.27	2,240,890.00
03.12.2024	79.58	76.34	76.56	79.49	4,943,038.00
04.12.2024	80.44	79.03	79.16	80.37	3,749,430.00
05.12.2024	81.78	79.85	80.22	81.77	5,859,131.00
06.12.2024	82.23	80.49	81.98	80.73	4,833,246.00
09.12.2024	81.72	80.27	80.53	81.07	4,357,430.00
10.12.2024	81.30	80.10	80.95	80.82	3,695,522.00
11.12.2024	81.25	80.23	81.08	80.35	2,101,119.00
12.12.2024	80.69	77.34	80.50	79.76	1,817,062.00
13.12.2024	80.22	79.24	80.03	79.96	2,500,298.00
16.12.2024	80.54	79.25	79.94	79.25	1,956,512.00
17.12.2024	79.29	77.88	78.82	78.03	3,233,248.00
18.12.2024	78.66	76.93	77.93	77.08	3,022,454.00
19.12.2024	77.56	76.41	76.83	76.55	2,516,316.00
20.12.2024	77.27	75.83	76.30	76.97	7,353,949.00
23.12.2024	77.04	75.82	76.58	76.89	2,529,040.00
24.12.2024	77.56	76.56	76.83	77.53	903,313.00
26.12.2024	77.43	76.84	77.07	77.31	1,199,595.00
27.12.2024	77.57	76.57	76.78	76.95	1,279,314.00
30.12.2024	76.69	75.68	76.69	76.36	1,604,583.00
31.12.2024	76.94	76.21	76.44	76.46	1,133,616.00
06.01.2025	75.72	74.63	75.67	74.74	1,690,665.00
07.01.2025	75.66	74.37	75.00	74.55	1,885,331.00
08.01.2025	74.88	73.64	74.31	74.85	1,976,415.00
10.01.2025	74.81	73.46	74.47	73.59	2,456,359.00
13.01.2025	74.14	73.40	73.77	73.71	2,536,789.00
14.01.2025	74.30	73.23	74.17	73.94	2,306,181.00
15.01.2025	75.06	73.95	74.65	74.00	2,829,857.00
16.01.2025	74.48	72.62	74.03	73.22	3,015,104.00
17.01.2025	74.10	72.95	73.54	73.07	3,555,620.00
21.01.2025	73.97	72.81	73.12	73.49	3,245,874.00
22.01.2025	73.92	73.05	73.22	73.42	3,525,543.00
23.01.2025	74.05	73.14	73.14	73.70	3,461,381.00
24.01.2025	74.90	73.23	73.24	74.77	3,629,250.00
27.01.2025	77.03	75.17	75.49	76.86	4,909,621.00
28.01.2025	74.55	71.52	73.80	72.28	9,594,774.00
29.01.2025	73.30	71.85	72.79	71.92	7,742,352.00
30.01.2025	73.49	71.67	72.20	73.34	5,143,935.00
31.01.2025	73.60	72.40	72.95	72.92	4,673,403.00
03.02.2025	73.28	71.92	72.32	73.26	449,827.00
04.02.2025	72.15	70.60	72.12	71.40	5,379,664.00
05.02.2025	71.60	70.56	71.47	71.29	1,786,557.00
06.02.2025	72.10	70.93	71.97	71.26	2,299,439.00
07.02.2025	71.62	70.89	71.25	71.12	3,078,287.00
10.02.2025	71.32	69.94	71.19	70.20	3,778,732.00
11.02.2025	70.77	69.99	70.01	70.54	2,205,747.00
12.02.2025	70.68	69.93	69.99	70.21	2,549,795.00
13.02.2025	71.85	69.92	70.55	71.79	1,456,885.00
14.02.2025	72.26	70.98	71.75	71.10	2,540,575.00
18.02.2025	71.38	69.78	71.02	70.00	5,046,268.00
19.02.2025	71.04	70.05	70.42	70.69	6,832,266.00
20.02.2025	71.25	70.44	70.52	71.22	6,024,318.00
21.02.2025	73.38	71.00	71.11	73.22	5,076,681.00
24.02.2025	74.14	72.86	73.14	73.65	2,833,385.00
25.02.2025	74.57	73.51	73.80	74.44	4,436,453.00
26.02.2025	74.74	73.67	74.74	74.23	2,823,845.00
27.02.2025	75.11	73.94	74.09	74.72	2,390,711.00
28.02.2025	76.06	74.80	75.23	75.54	6,465,862.00
03.03.2025	76.55	75.37	75.70	75.69	3,373,514.00
04.03.2025	77.37	74.86	75.86	74.88	5,126,630.00
05.03.2025	75.63	74.13	74.66	74.44	3,358,886.00
06.03.2025	75.50	73.88	73.88	75.09	3,493,472.00
07.03.2025	76.94	74.35	74.75	76.55	5,424,071.00
10.03.2025	78.82	76.39	76.88	77.13	3,912,688.00
11.03.2025	76.97	74.31	76.88	74.52	3,736,825.00
12.03.2025	74.31	73.03	73.78	73.64	2,691,664.00
13.03.2025	73.83	72.44	73.83	72.66	2,656,921.00
14.03.2025	73.38	72.04	72.46	73.27	2,075,802.00
17.03.2025	75.03	73.09	73.35	74.73	2,204,820.00
18.03.2025	75.09	74.24	74.48	74.36	1,950,625.00
19.03.2025	74.34	71.24	73.77	72.39	5,902,631.00
20.03.2025	72.33	70.89	72.25	71.19	5,122,399.00
21.03.2025	71.30	70.25	70.96	71.11	4,897,434.00
24.03.2025	71.84	71.16	71.28	71.43	2,659,102.00
25.03.2025	71.26	70.00	70.93	70.39	3,403,212.00
26.03.2025	72.79	70.80	71.05	72.75	3,190,672.00
27.03.2025	74.13	72.75	73.16	74.04	2,689,233.00
28.03.2025	74.34	73.61	74.30	74.10	2,033,009.00
31.03.2025	75.31	74.31	74.33	75.04	3,350,598.00
01.04.2025	75.57	74.61	75.21	75.42	2,482,324.00
02.04.2025	75.88	74.81	75.51	75.30	3,068,504.00
03.04.2025	76.24	74.94	75.47	75.41	5,029,520.00
04.04.2025	74.74	71.26	74.66	71.44	4,177,144.00
07.04.2025	71.12	68.65	70.38	69.46	4,537,818.00
08.04.2025	71.11	67.38	71.11	68.00	4,452,487.00
09.04.2025	71.34	67.12	67.63	71.07	4,192,577.00
10.04.2025	70.87	68.25	70.56	69.68	4,344,414.00
11.04.2025	71.04	69.25	69.93	70.43	2,411,098.00
14.04.2025	71.99	70.37	70.75	71.84	2,467,095.00
15.04.2025	72.30	71.21	71.52	71.28	2,322,497.00
16.04.2025	71.91	70.39	71.69	70.69	2,478,931.00
17.04.2025	72.51	70.88	70.88	71.74	2,762,450.00
21.04.2025	71.81	70.79	71.73	71.44	2,198,371.00
22.04.2025	73.52	71.89	71.97	73.29	3,339,874.00
23.04.2025	74.31	72.28	73.50	72.89	4,577,671.00
24.04.2025	73.13	72.06	72.45	72.54	2,649,116.00
25.04.2025	72.44	70.44	71.95	70.82	2,991,581.00
28.04.2025	71.49	70.01	70.83	70.42	5,022,390.00
29.04.2025	71.20	68.00	68.36	70.24	5,940,128.00
30.04.2025	71.55	69.61	70.62	71.40	4,730,104.00
01.05.2025	71.04	70.06	70.84	70.15	2,919,631.00
02.05.2025	71.41	70.26	70.87	70.75	2,512,137.00
05.05.2025	70.95	70.09	70.74	70.63	2,542,904.00
06.05.2025	70.55	69.74	70.24	70.01	2,800,996.00
07.05.2025	70.98	69.93	69.93	70.51	2,462,308.00
08.05.2025	72.60	70.56	70.64	71.60	3,097,770.00
09.05.2025	71.75	70.70	71.58	70.75	1,908,331.00
12.05.2025	71.98	70.65	71.15	71.93	3,377,570.00
13.05.2025	72.02	70.78	71.95	70.80	3,162,639.00
14.05.2025	71.52	70.35	70.78	71.13	3,425,463.00
15.05.2025	72.35	70.88	70.88	72.35	2,602,615.00
16.05.2025	72.77	72.08	72.46	72.44	3,189,397.00
19.05.2025	73.00	71.98	72.18	73.00	2,024,127.00
20.05.2025	74.04	72.76	73.05	73.72	2,624,201.00
21.05.2025	73.63	72.17	73.22	72.23	2,515,658.00
22.05.2025	72.37	71.38	72.16	71.98	2,772,187.00
23.05.2025	71.74	71.00	71.00	71.47	2,628,415.00
27.05.2025	72.54	71.71	72.00	72.28	2,943,327.00
28.05.2025	73.06	71.44	72.22	71.51	2,002,499.00
29.05.2025	72.19	71.31	71.49	72.07	2,588,945.00
30.05.2025	73.79	71.67	72.00	73.00	5,308,799.00
02.06.2025	73.21	72.36	72.63	73.06	2,794,734.00
03.06.2025	73.69	72.70	72.77	73.63	2,655,086.00
04.06.2025	73.72	72.88	73.61	72.90	2,198,679.00
05.06.2025	73.90	72.34	72.61	73.77	3,007,932.00
06.06.2025	75.25	74.12	74.36	74.50	2,722,327.00
09.06.2025	75.71	74.43	74.55	75.23	3,374,472.00
10.06.2025	76.08	75.24	75.31	75.51	2,461,082.00
11.06.2025	75.60	74.47	75.28	74.74	2,136,592.00
12.06.2025	75.47	74.20	74.51	75.39	2,420,349.00
13.06.2025	75.49	74.01	75.08	74.29	2,255,189.00
16.06.2025	75.40	74.14	74.78	74.75	2,923,886.00
17.06.2025	74.80	74.11	74.51	74.25	2,016,826.00
18.06.2025	74.78	73.91	74.33	73.97	2,826,008.00
20.06.2025	75.08	74.00	74.15	74.68	4,897,680.00
23.06.2025	76.00	74.68	74.88	75.91	2,632,007.00
24.06.2025	76.38	75.51	76.18	75.87	2,309,106.00
25.06.2025	75.98	74.94	75.61	75.05	2,600,893.00
26.06.2025	75.35	74.27	75.06	74.53	2,262,074.00
27.06.2025	75.24	74.50	74.61	75.01	3,546,074.00
30.06.2025	75.94	75.03	75.22	75.74	4,261,598.00
01.07.2025	77.70	75.30	75.97	77.36	3,166,936.00
02.07.2025	77.78	76.79	77.35	77.68	2,768,712.00
03.07.2025	77.29	76.29	76.90	77.18	1,877,821.00
07.07.2025	77.32	76.23	77.02	76.71	2,759,251.00
08.07.2025	77.16	76.41	76.96	76.53	2,118,684.00
09.07.2025	76.55	75.91	76.45	76.33	1,671,680.00
10.07.2025	78.16	76.08	76.19	77.46	2,434,989.00
11.07.2025	77.72	76.35	77.37	76.84	3,048,901.00
14.07.2025	77.75	76.63	76.77	77.70	2,550,711.00
15.07.2025	78.20	76.32	77.58	76.37	2,713,069.00
16.07.2025	77.50	76.30	76.79	77.30	2,844,515.00
17.07.2025	78.06	76.57	77.33	77.91	3,321,953.00
18.07.2025	78.81	77.97	78.04	78.41	2,333,119.00
21.07.2025	79.21	78.37	78.50	78.72	2,305,482.00
22.07.2025	80.23	78.90	78.90	80.20	2,427,648.00
23.07.2025	81.44	80.20	80.35	80.76	2,633,293.00
24.07.2025	81.01	79.86	81.01	79.86	2,707,299.00
25.07.2025	80.64	79.74	79.93	80.30	2,951,634.00
28.07.2025	80.93	79.87	80.03	80.35	4,450,630.00
29.07.2025	79.85	75.79	78.16	78.38	7,259,734.00
30.07.2025	80.75	78.73	78.78	80.11	4,225,239.00
31.07.2025	80.27	78.80	79.46	79.60	3,101,173.00
01.08.2025	79.98	78.86	79.78	79.88	2,101,300.00
04.08.2025	80.43	79.24	79.85	79.47	2,090,458.00
05.08.2025	79.95	79.09	79.25	79.25	3,255,108.00
06.08.2025	81.48	79.25	79.40	81.47	4,618,771.00
07.08.2025	82.16	79.54	81.76	80.37	4,220,190.00
08.08.2025	81.02	79.76	80.46	80.65	3,525,470.00
11.08.2025	80.79	79.28	80.78	79.87	3,373,954.00
12.08.2025	80.90	79.91	80.04	80.75	2,240,536.00
13.08.2025	82.64	80.23	80.77	82.19	3,916,336.00
14.08.2025	82.09	80.81	81.91	81.20	2,314,744.00
15.08.2025	81.36	79.46	81.36	79.52	3,935,466.00
18.08.2025	79.92	78.60	79.54	79.22	2,486,600.00
19.08.2025	80.27	79.24	79.47	79.49	2,047,014.00
20.08.2025	81.02	79.70	79.86	80.98	2,719,859.00
21.08.2025	80.68	79.48	80.55	79.72	1,923,091.00
22.08.2025	80.44	79.21	79.81	80.29	2,428,459.00
25.08.2025	80.21	79.08	80.00	79.33	2,336,358.00
26.08.2025	79.71	79.20	79.20	79.63	3,970,449.00
27.08.2025	80.66	79.80	79.91	80.30	3,085,283.00
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00
08.09.2025	82.19	80.33	82.08	81.55	3,029,350.00
09.09.2025	81.47	80.20	81.20	80.85	1,449,579.00
10.09.2025	80.74	79.78	80.31	80.19	2,089,089.00
11.09.2025	81.34	79.96	80.28	81.04	2,403,021.00
12.09.2025	81.60	80.28	81.13	81.29	2,415,661.00

צרו איתנו קשר *5988