גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.07	84.07	84.07	84.07	0.00
16:50	83.905	83.905	83.905	83.905	7,046.00
17:00	83.53	83.53	83.53	83.53	9,071.00
17:10	83.5351	83.5351	83.5351	83.5351	12,035.00
17:20	83.805	83.805	83.805	83.805	12,381.00
17:30	83.825	83.825	83.825	83.825	15,344.00
17:40	83.59	83.59	83.59	83.59	10,175.00
17:50	83.555	83.555	83.555	83.555	13,446.00
18:00	83.54	83.54	83.54	83.54	11,289.00
18:10	83.63	83.63	83.63	83.63	10,370.00
18:20	83.46	83.46	83.46	83.46	5,479.00
18:30	83.515	83.515	83.515	83.515	12,626.00
18:40	83.7	83.7	83.7	83.7	8,449.00
18:50	83.68	83.68	83.68	83.68	8,475.00
19:00	83.66	83.66	83.66	83.66	22,871.00
19:10	83.7	83.7	83.7	83.7	6,987.00
19:20	83.74	83.74	83.74	83.74	13,276.00
19:30	83.5701	83.5701	83.5701	83.5701	6,679.00
19:40	83.71	83.71	83.71	83.71	6,216.00
19:50	83.56	83.56	83.56	83.56	10,556.00
20:00	83.59	83.59	83.59	83.59	6,732.00
20:10	83.59	83.59	83.59	83.59	11,446.00
20:20	83.53	83.53	83.53	83.53	6,145.00
20:30	83.48	83.48	83.48	83.48	15,266.00
20:40	83.54	83.54	83.54	83.54	8,652.00
20:50	83.645	83.645	83.645	83.645	9,833.00
21:00	83.58	83.58	83.58	83.58	6,545.00
21:10	83.49	83.49	83.49	83.49	10,111.00
21:20	83.42	83.42	83.42	83.42	8,796.00
21:30	83.327	83.327	83.327	83.327	12,039.00
21:40	83.39	83.39	83.39	83.39	17,889.00
21:50	83.355	83.355	83.355	83.355	14,355.00
22:00	83.325	83.325	83.325	83.325	12,878.00
22:10	83.4	83.4	83.4	83.4	23,133.00
22:20	83.41	83.41	83.41	83.41	15,448.00
22:30	83.46	83.46	83.46	83.46	22,812.00
22:40	83.4	83.4	83.4	83.4	29,377.00
22:50	83.47	83.47	83.47	83.47	25,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	83.93	83.52	83.8107	83.65	544,380.00
21.08.2026 17:30	83.765	83.445	83.645	83.74	689,010.00
21.08.2026 18:00	84.06	83.695	83.78	83.855	1,120,291.00
21.08.2026 18:30	83.94	83.62	83.94	83.82	1,560,497.00
21.08.2026 19:00	83.78	83.6101	83.75	83.635	1,291,937.00
21.08.2026 19:30	83.735	83.4	83.63	83.48	1,546,898.00
21.08.2026 20:00	83.93	83.43	83.51	83.91	1,719,797.00
21.08.2026 20:30	83.935	83.665	83.9	83.73	1,991,612.00
21.08.2026 21:00	83.84	83.655	83.73	83.665	2,132,110.00
21.08.2026 21:30	83.7099	83.555	83.68	83.63	2,914,110.00
21.08.2026 22:00	83.74	83.59	83.615	83.725	3,660,604.00
21.08.2026 22:30	84.08	83.62	83.75	84.08	4,851,272.00
24.08.2026 16:30	85.25	84.3201	84.3201	84.865	58,588.00
24.08.2026 17:00	84.87	84.4	84.86	84.4	223,863.00
24.08.2026 17:30	84.45	84.2	84.405	84.28	344,623.00
24.08.2026 18:00	84.39	84.14	84.3	84.19	466,042.00
24.08.2026 18:30	84.23	84.0598	84.09	84.065	685,912.00
24.08.2026 19:00	84.175	83.82	84.05	83.82	736,280.00
24.08.2026 19:30	83.9251	83.75	83.82	83.89	916,254.00
24.08.2026 20:00	84.21	83.885	83.885	84.13	1,269,597.00
24.08.2026 20:30	84.42	84.1301	84.155	84.345	1,612,513.00
24.08.2026 21:00	84.369	84.26	84.32	84.301	1,577,991.00
24.08.2026 21:30	84.3472	84.2	84.345	84.26	1,757,754.00
24.08.2026 22:00	84.26	84.035	84.26	84.0353	2,458,924.00
24.08.2026 22:30	84.185	83.85	84	83.85	3,094,648.00
25.08.2026 16:30	83.63	82.92	83.63	83.22	36,924.00
25.08.2026 17:00	83.39	83.0724	83.215	83.17	149,618.00
25.08.2026 17:30	83.195	83.035	83.165	83.16	211,577.00
25.08.2026 18:00	83.26	83.15	83.185	83.15	234,534.00
25.08.2026 18:30	83.335	83.17	83.175	83.26	278,971.00
25.08.2026 19:00	83.435	83.18	83.31	83.435	323,091.00
25.08.2026 19:30	83.635	83.395	83.395	83.51	478,408.00
25.08.2026 20:00	83.51	83.26	83.51	83.29	732,323.00
25.08.2026 20:30	83.395	83.16	83.28	83.34	997,315.00
25.08.2026 21:00	83.56	83.34	83.34	83.49	1,189,249.00
25.08.2026 21:30	83.78	83.46	83.485	83.78	1,350,248.00
25.08.2026 22:00	83.775	83.55	83.775	83.56	2,047,049.00
25.08.2026 22:30	83.68	83.43	83.535	83.5	3,008,896.00
26.08.2026 16:30	84.19	83.485	83.9	83.51	45,625.00
26.08.2026 17:00	83.85	83.5351	83.55	83.63	153,034.00
26.08.2026 17:30	83.62	83.46	83.53	83.575	262,920.00
26.08.2026 18:00	83.67	83.38	83.67	83.57	257,524.00
26.08.2026 18:30	83.765	83.565	83.57	83.765	363,486.00
26.08.2026 19:00	83.79	83.5701	83.79	83.625	423,996.00
26.08.2026 19:30	83.74	83.535	83.69	83.57	389,727.00
26.08.2026 20:00	83.66	83.42	83.6151	83.425	580,281.00
26.08.2026 20:30	83.645	83.45	83.45	83.575	850,271.00
26.08.2026 21:00	83.55	83.327	83.55	83.36	717,924.00
26.08.2026 21:30	83.39	83.29	83.36	83.375	984,389.00
26.08.2026 22:00	83.5262	83.315	83.36	83.4	1,328,192.00
26.08.2026 22:30	83.57	83.29	83.39	83.325	1,715,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	80.47	79.11	80.30	79.59	1,526,631.00
29.08.2025	80.61	79.76	79.77	80.47	2,128,932.00
02.09.2025	81.20	80.33	80.34	80.55	1,917,748.00
03.09.2025	82.40	79.82	80.09	81.04	3,969,712.00
04.09.2025	82.56	81.00	81.53	82.51	3,068,574.00
05.09.2025	83.17	81.56	82.43	82.45	2,674,038.00
08.09.2025	82.19	80.33	82.08	81.55	3,029,350.00
09.09.2025	81.47	80.20	81.20	80.85	1,449,579.00
10.09.2025	80.74	79.78	80.31	80.19	2,089,089.00
11.09.2025	81.34	79.96	80.28	81.04	2,403,021.00
12.09.2025	81.60	80.28	81.13	81.29	2,415,661.00
15.09.2025	81.23	79.86	81.14	79.87	1,677,018.00
16.09.2025	81.65	79.87	79.93	81.53	4,449,084.00
17.09.2025	82.85	81.46	81.80	82.46	3,502,251.00
18.09.2025	82.34	80.95	82.08	81.95	1,583,314.00
19.09.2025	83.24	81.97	82.14	82.55	1,397,704.00
22.09.2025	82.50	81.22	82.46	81.54	678,661.00
23.09.2025	82.28	81.21	81.31	82.21	1,249,815.00
24.09.2025	82.57	81.65	82.14	81.80	957,239.00
25.09.2025	82.21	80.40	82.18	81.11	2,399,789.00
26.09.2025	82.07	81.02	81.42	81.94	1,489,057.00
29.09.2025	82.23	80.34	81.92	81.86	1,045,737.00
30.09.2025	82.48	81.40	81.49	82.37	1,054,943.00
01.10.2025	82.99	81.92	82.00	82.84	1,367,230.00
02.10.2025	83.47	82.27	82.27	83.29	1,243,555.00
03.10.2025	83.13	82.14	82.79	82.16	1,120,890.00
06.10.2025	81.97	80.71	81.77	80.83	858,020.00
07.10.2025	81.08	79.27	80.92	79.95	1,595,078.00
08.10.2025	79.97	77.91	79.92	78.76	1,348,765.00
09.10.2025	79.23	77.98	78.90	78.02	845,025.00
10.10.2025	79.03	78.03	78.43	78.45	1,028,265.00
13.10.2025	78.62	77.47	77.84	78.26	926,340.00
14.10.2025	80.18	78.17	78.52	80.14	889,803.00
15.10.2025	81.79	79.88	80.17	80.10	1,217,600.00
16.10.2025	80.28	78.51	80.16	78.81	1,717,987.00
17.10.2025	79.97	78.61	79.24	79.92	1,147,574.00
20.10.2025	80.23	79.67	79.91	79.90	896,038.00
21.10.2025	80.39	79.08	80.15	79.16	1,381,677.00
22.10.2025	79.80	78.54	79.18	78.59	1,087,343.00
23.10.2025	78.66	77.68	78.38	78.20	1,682,524.00
24.10.2025	78.61	77.15	78.25	77.34	1,066,235.00
27.10.2025	78.04	76.81	77.09	78.01	1,831,269.00
28.10.2025	77.70	75.00	76.75	75.89	3,139,689.00
29.10.2025	75.65	74.11	75.20	74.31	1,992,307.00
30.10.2025	75.20	74.05	74.32	74.69	3,279,301.00
31.10.2025	74.78	73.82	74.23	74.29	1,737,976.00
03.11.2025	73.95	72.62	73.95	72.86	1,803,448.00
04.11.2025	73.61	72.76	72.76	73.10	1,118,402.00
05.11.2025	73.40	72.62	73.11	73.18	1,539,987.00
06.11.2025	73.69	72.86	73.24	72.93	1,424,398.00
07.11.2025	75.25	73.00	73.39	75.20	1,982,410.00
10.11.2025	75.26	74.14	74.99	74.58	1,438,287.00
11.11.2025	75.62	74.04	74.48	75.53	1,765,241.00
12.11.2025	76.16	75.37	75.45	75.43	1,533,679.00
13.11.2025	75.87	74.99	75.35	75.09	1,307,687.00
14.11.2025	75.72	74.26	75.31	74.71	1,206,431.00
17.11.2025	75.71	74.77	75.25	75.13	1,848,438.00
18.11.2025	76.12	75.28	75.54	75.90	1,224,298.00
19.11.2025	76.03	75.14	75.88	75.74	1,356,402.00
20.11.2025	76.26	75.13	75.75	75.49	1,270,035.00
21.11.2025	77.46	75.74	75.86	76.65	1,557,067.00
24.11.2025	76.53	74.21	76.35	74.70	2,071,377.00
25.11.2025	76.29	75.03	75.10	75.91	2,106,156.00
26.11.2025	76.48	75.78	75.90	75.94	1,418,128.00
28.11.2025	76.80	75.70	76.01	76.19	1,044,967.00
01.12.2025	76.31	75.33	75.92	75.91	1,956,879.00
02.12.2025	75.66	73.87	75.66	74.44	2,396,048.00
03.12.2025	75.26	73.31	74.68	73.36	1,751,992.00
04.12.2025	74.00	73.00	73.37	73.43	1,396,063.00
05.12.2025	73.94	73.07	73.34	73.11	1,939,119.00
08.12.2025	73.25	72.26	72.82	72.71	975,022.00
09.12.2025	73.43	72.55	72.98	72.59	1,478,675.00
10.12.2025	73.62	72.45	72.81	73.59	1,299,500.00
11.12.2025	74.54	73.52	73.69	74.23	1,363,111.00
12.12.2025	74.55	73.83	74.32	74.35	936,433.00
15.12.2025	76.43	74.34	74.53	75.43	1,534,855.00
16.12.2025	76.09	74.90	75.86	75.09	1,289,742.00
17.12.2025	75.94	75.05	75.36	75.74	1,054,741.00
18.12.2025	75.99	74.88	75.75	75.08	1,819,842.00
19.12.2025	75.25	74.49	75.10	74.50	2,434,606.00
22.12.2025	74.81	74.00	74.18	74.56	936,376.00
23.12.2025	74.65	73.73	74.26	73.96	948,366.00
24.12.2025	74.43	73.89	74.00	74.24	516,080.00
26.12.2025	74.46	73.98	74.32	74.22	535,220.00
29.12.2025	74.52	74.09	74.29	74.46	679,641.00
30.12.2025	74.52	74.09	74.50	74.20	668,158.00
31.12.2025	74.25	73.67	74.11	73.71	733,669.00
02.01.2026	73.09	71.85	72.93	72.62	1,489,179.00
05.01.2026	73.15	71.23	72.14	72.80	2,076,581.00
06.01.2026	73.15	72.32	72.73	73.02	1,413,282.00
07.01.2026	73.74	72.09	73.24	72.12	2,125,520.00
08.01.2026	74.77	71.85	72.21	74.29	1,658,631.00
09.01.2026	74.53	73.52	74.19	74.27	1,250,332.00
12.01.2026	75.09	73.99	74.54	74.32	2,489,348.00
13.01.2026	76.26	74.40	74.63	76.07	2,853,877.00
14.01.2026	77.71	76.32	76.25	77.17	2,686,554.00
15.01.2026	79.25	76.86	77.08	79.18	2,487,035.00
16.01.2026	78.97	77.69	78.68	78.79	1,671,173.00
20.01.2026	78.55	76.34	78.40	76.51	2,987,304.00
21.01.2026	77.35	76.52	76.64	76.93	1,218,134.00
22.01.2026	77.33	76.43	76.91	76.81	1,280,322.00
23.01.2026	77.00	75.82	76.74	76.20	1,887,735.00
26.01.2026	77.13	75.61	76.84	75.66	2,021,101.00
27.01.2026	83.96	77.32	78.81	83.93	6,291,456.00
28.01.2026	85.33	82.91	83.77	83.51	3,022,551.00
29.01.2026	84.17	83.00	83.82	84.09	2,169,243.00
30.01.2026	84.33	83.08	84.05	83.88	2,888,445.00
02.02.2026	84.38	82.63	84.11	82.85	2,775,399.00
03.02.2026	84.92	82.02	82.51	84.63	2,275,512.00
04.02.2026	85.58	83.86	84.98	84.65	1,965,509.00
05.02.2026	85.90	84.39	85.00	84.62	1,724,189.00
06.02.2026	86.72	84.57	84.59	86.53	1,693,074.00
09.02.2026	87.35	86.08	86.98	86.47	1,669,686.00
10.02.2026	88.37	86.18	86.48	87.63	1,766,374.00
11.02.2026	88.66	86.85	87.00	88.03	2,265,668.00
12.02.2026	91.40	88.33	88.35	89.90	4,512,748.00
13.02.2026	91.37	89.02	89.93	90.51	1,976,242.00
17.02.2026	91.75	88.91	91.24	89.69	2,091,852.00
18.02.2026	90.35	89.00	89.34	89.28	1,912,514.00
19.02.2026	90.06	88.97	89.49	89.68	1,138,049.00
20.02.2026	90.29	89.36	89.93	90.13	971,985.00
23.02.2026	90.82	88.87	90.00	89.44	1,789,913.00
24.02.2026	90.17	88.92	89.25	89.86	978,110.00
25.02.2026	89.69	88.00	89.46	89.13	1,130,659.00
26.02.2026	90.32	88.85	89.80	89.12	1,707,407.00
27.02.2026	91.19	89.01	89.26	91.14	1,615,092.00
02.03.2026	91.46	89.88	90.69	90.47	1,179,008.00
03.03.2026	89.96	87.67	89.92	88.01	1,984,382.00
04.03.2026	88.33	86.42	88.44	87.61	2,017,840.00
05.03.2026	87.20	85.59	86.12	85.77	2,648,479.00
06.03.2026	85.75	84.00	84.71	85.23	2,572,220.00
09.03.2026	84.86	82.76	84.50	84.68	1,646,066.00
10.03.2026	85.45	83.81	84.66	84.32	1,084,357.00
11.03.2026	84.64	83.48	83.98	84.58	1,483,241.00
12.03.2026	85.87	83.52	83.81	84.88	1,400,099.00
13.03.2026	85.92	84.85	85.50	85.48	1,427,474.00
16.03.2026	85.74	84.46	85.61	84.51	1,179,813.00
17.03.2026	85.30	84.15	85.37	84.29	1,130,832.00
18.03.2026	84.14	82.48	84.14	82.51	1,279,103.00
19.03.2026	82.80	80.99	82.35	81.67	1,203,647.00
20.03.2026	82.71	81.02	82.27	81.36	1,481,971.00
23.03.2026	82.93	81.52	82.80	81.59	1,597,219.00
24.03.2026	82.85	80.85	81.18	82.33	1,812,462.00
25.03.2026	83.24	81.41	82.94	82.80	1,555,550.00
26.03.2026	83.69	82.06	82.26	82.63	928,793.00
27.03.2026	82.72	81.65	82.33	81.77	1,237,076.00
30.03.2026	75.00	68.21	74.28	69.30	13,366,630.00
31.03.2026	71.43	68.19	69.24	71.32	10,193,530.00
01.04.2026	72.41	71.07	71.68	72.16	5,406,992.00
02.04.2026	72.25	70.42	71.00	71.13	3,271,199.00
06.04.2026	73.28	70.62	70.72	73.25	3,637,044.00
07.04.2026	73.88	72.03	72.92	73.25	2,435,882.00
08.04.2026	75.33	73.82	73.94	75.16	2,956,666.00
09.04.2026	75.19	73.90	74.78	74.98	2,020,300.00
10.04.2026	75.35	71.62	74.93	72.82	5,145,156.00
13.04.2026	73.73	72.63	73.01	73.36	3,554,981.00
14.04.2026	74.37	73.48	73.49	74.04	3,559,004.00
15.04.2026	74.98	73.66	73.85	74.10	3,878,511.00
16.04.2026	74.60	73.05	74.01	74.02	3,423,682.00
17.04.2026	76.63	74.12	74.18	76.25	2,742,873.00
20.04.2026	77.03	75.92	76.47	76.27	1,427,329.00
21.04.2026	76.60	74.76	76.40	74.82	1,596,325.00
22.04.2026	75.72	74.67	74.95	75.54	1,960,584.00
23.04.2026	76.34	75.31	75.66	75.81	1,882,199.00
24.04.2026	76.83	75.08	75.50	76.56	2,127,501.00
27.04.2026	76.69	74.92	76.29	75.38	2,703,359.00
28.04.2026	74.41	71.56	73.96	73.39	4,525,615.00
29.04.2026	74.16	72.66	73.06	73.98	2,848,555.00
30.04.2026	75.12	74.07	74.14	74.71	1,901,099.00
01.05.2026	75.47	73.90	75.13	74.12	1,670,199.00
05.05.2026	73.31	72.26	72.52	72.83	1,078,596.00
06.05.2026	74.06	73.04	73.69	73.32	2,026,228.00
07.05.2026	73.07	71.57	72.95	72.88	1,995,917.00
08.05.2026	73.70	72.43	73.16	72.45	1,378,944.00
11.05.2026	72.93	72.02	72.36	72.58	1,397,933.00
12.05.2026	73.42	71.95	72.59	73.03	1,262,792.00
13.05.2026	73.63	72.64	72.81	73.19	1,381,652.00
14.05.2026	73.82	72.99	73.69	73.05	1,107,760.00
15.05.2026	73.22	72.44	73.06	72.58	1,628,029.00
18.05.2026	73.75	72.50	72.78	73.51	1,401,249.00
19.05.2026	75.79	72.99	73.68	75.26	1,448,863.00
20.05.2026	75.84	74.24	74.59	75.48	1,246,850.00
21.05.2026	77.10	73.34	74.28	77.00	1,747,388.00
22.05.2026	77.09	75.91	77.03	76.29	1,363,834.00
26.05.2026	76.25	74.94	75.92	75.36	1,272,674.00
27.05.2026	76.20	75.08	75.32	75.23	1,338,563.00
28.05.2026	76.20	74.95	76.12	75.94	1,337,014.00
29.05.2026	76.07	75.18	75.78	75.83	1,936,166.00
01.06.2026	75.30	73.42	74.77	73.71	1,477,111.00
02.06.2026	74.61	73.05	73.56	74.10	1,950,186.00
03.06.2026	75.33	73.65	73.94	75.23	1,212,670.00
04.06.2026	76.40	74.25	76.13	74.36	909,631.00
05.06.2026	76.40	74.50	74.50	76.25	1,617,201.00
08.06.2026	76.86	76.00	76.02	76.48	1,111,883.00
09.06.2026	78.18	76.00	76.42	77.55	1,024,379.00
10.06.2026	79.08	77.79	77.92	78.55	1,123,198.00
11.06.2026	80.11	78.41	78.51	79.64	1,753,127.00
12.06.2026	80.03	78.95	79.93	79.20	945,966.00
15.06.2026	79.71	78.34	79.00	79.69	1,700,750.00
16.06.2026	80.64	78.94	79.65	79.43	1,074,032.00
17.06.2026	79.50	78.49	78.91	79.01	1,501,296.00
18.06.2026	80.37	78.43	80.37	78.67	2,222,745.00
22.06.2026	79.20	77.94	78.69	77.99	1,438,728.00
23.06.2026	79.58	78.25	78.89	79.30	1,482,665.00
24.06.2026	81.06	78.89	79.49	80.62	1,307,093.00
25.06.2026	82.13	80.46	80.69	80.85	1,620,112.00
26.06.2026	82.92	81.64	81.54	82.80	1,393,935.00
29.06.2026	83.54	82.28	82.49	83.40	1,463,612.00
30.06.2026	83.65	82.45	82.99	83.56	1,817,851.00
01.07.2026	83.77	82.77	83.16	83.51	1,877,902.00
02.07.2026	84.86	82.92	83.11	84.82	1,952,177.00
06.07.2026	84.75	83.04	84.38	84.22	1,993,145.00
07.07.2026	85.31	83.04	83.59	84.59	1,201,162.00
08.07.2026	84.69	83.46	84.77	83.66	318,555.00
09.07.2026	84.12	81.80	82.94	82.04	3,026,122.00
10.07.2026	83.84	82.14	82.59	83.71	739,854.00
13.07.2026	84.81	83.37	83.86	83.46	867,257.00
14.07.2026	83.57	82.09	83.50	82.87	1,526,464.00
15.07.2026	82.86	80.27	82.54	80.72	1,280,369.00
16.07.2026	82.73	81.15	81.15	82.23	958,011.00
17.07.2026	84.10	81.14	83.00	81.68	1,700,911.00
20.07.2026	82.57	80.73	82.55	80.80	1,067,633.00
21.07.2026	81.79	79.91	80.48	81.23	940,832.00
22.07.2026	83.05	81.11	81.67	82.11	1,411,623.00
23.07.2026	81.90	80.15	80.65	81.74	965,878.00
24.07.2026	83.23	81.96	82.53	83.04	725,949.00
27.07.2026	84.36	83.17	83.59	84.09	1,040,964.00
28.07.2026	86.64	84.90	85.18	85.22	2,185,312.00
29.07.2026	85.90	84.81	85.11	85.33	1,352,719.00
30.07.2026	85.11	83.56	84.60	84.72	1,198,327.00
31.07.2026	85.69	84.11	84.57	85.25	1,360,766.00
03.08.2026	86.44	81.80	85.50	84.96	5,493,985.00
04.08.2026	84.97	80.44	84.51	82.86	4,131,721.00
05.08.2026	85.04	83.43	84.30	84.20	2,613,721.00
06.08.2026	85.08	83.76	84.97	84.36	1,556,877.00
07.08.2026	84.29	82.99	83.67	84.29	1,194,085.00
10.08.2026	84.75	83.33	83.96	83.87	1,520,586.00
11.08.2026	84.53	83.56	83.82	84.26	1,477,383.00
12.08.2026	85.29	83.39	83.75	84.70	1,645,975.00
13.08.2026	85.40	83.38	84.96	83.56	1,056,272.00
14.08.2026	84.00	82.86	84.15	82.98	1,305,526.00
17.08.2026	82.45	81.72	82.13	81.86	713,677.00
18.08.2026	83.01	81.90	82.86	81.97	861,718.00
19.08.2026	83.15	81.94	82.46	82.48	774,327.00
20.08.2026	84.71	82.36	82.34	83.08	1,466,189.00
21.08.2026	84.29	83.40	83.61	84.06	889,254.00
24.08.2026	85.25	83.74	84.39	83.87	725,974.00
25.08.2026	83.80	82.91	83.52	83.46	764,485.00
26.08.2026	84.19	83.25	83.50	83.26	952,470.00

צרו איתנו קשר *5988