גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרדיין > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרדיין

Teradyne

מניה TER ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	365.53	365.53	365.53	365.53	0.00
16:50	360.36	360.36	360.36	360.36	35,264.00
17:00	359.975	359.975	359.975	359.975	51,083.00
17:10	363.49	363.49	363.49	363.49	36,535.00
17:20	360.11	360.11	360.11	360.11	26,025.00
17:30	361.11	361.11	361.11	361.11	29,323.00
17:40	361.75	361.75	361.75	361.75	23,173.00
17:50	362.905	362.905	362.905	362.905	35,516.00
18:00	360.95	360.95	360.95	360.95	16,286.00
18:10	357.96	357.96	357.96	357.96	34,857.00
18:20	360.39	360.39	360.39	360.39	89,752.00
18:30	359.99	359.99	359.99	359.99	21,558.00
18:40	358.895	358.895	358.895	358.895	28,684.00
18:50	359.7	359.7	359.7	359.7	21,836.00
19:00	358.225	358.225	358.225	358.225	16,258.00
19:10	357.82	357.82	357.82	357.82	14,895.00
19:20	357.93	357.93	357.93	357.93	15,096.00
19:30	358.62	358.62	358.62	358.62	12,603.00
19:40	357	357	357	357	15,695.00
19:50	355.485	355.485	355.485	355.485	29,642.00
20:00	352.63	352.63	352.63	352.63	60,308.00
20:10	356.15	356.15	356.15	356.15	24,328.00
20:20	357.25	357.25	357.25	357.25	20,944.00
20:30	356.8	356.8	356.8	356.8	9,895.00
20:40	357.27	357.27	357.27	357.27	13,789.00
20:50	356.7	356.7	356.7	356.7	13,038.00
21:00	357.71	357.71	357.71	357.71	15,324.00
21:10	358.31	358.31	358.31	358.31	20,728.00
21:20	357.77	357.77	357.77	357.77	15,872.00
21:30	358.76	358.76	358.76	358.76	16,391.00
21:40	358.755	358.755	358.755	358.755	14,493.00
21:50	358.305	358.305	358.305	358.305	14,421.00
22:00	359.25	359.25	359.25	359.25	14,250.00
22:10	359.325	359.325	359.325	359.325	8,439.00
22:20	361.21	361.21	361.21	361.21	27,890.00
22:30	360.44	360.44	360.44	360.44	36,844.00
22:40	362.52	362.52	362.52	362.52	38,334.00
22:50	361.965	361.965	361.965	361.965	35,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	372.3	369.381	371.92	371.26	6,191,397.00
10.04.2026 17:30	371.48	369.11	371.23	369.8875	7,941,146.00
10.04.2026 18:00	372.43	368.84	370.115	370.98	13,083,942.00
10.04.2026 18:30	371.86	366.415	371.32	366.415	19,352,568.00
10.04.2026 19:00	367.45	365.72	365.8749	366.43	16,060,919.00
10.04.2026 19:30	367.93	366.19	366.36	367.7	19,236,563.00
10.04.2026 20:00	367.81	366.66	367.515	366.775	21,124,160.00
10.04.2026 20:30	368.835	366.72	366.905	367.945	27,656,586.00
10.04.2026 21:00	368.33	367.14	367.46	367.92	28,416,440.00
10.04.2026 21:30	368.02	367.13	367.6	367.35	26,559,259.00
10.04.2026 22:00	368.42	367.12	367.53	367.8	27,845,602.00
10.04.2026 22:30	368.05	366.02	367.44	367.96	31,545,660.00
13.04.2026 16:30	367.205	363.1	366.57	365.04	3,013,883.00
13.04.2026 17:00	365.03	362.29	364.5201	363.91	4,895,398.00
13.04.2026 17:30	365.45	363.01	363.8	363.58	4,630,772.00
13.04.2026 18:00	365.195	362.75	362.75	364.72	6,661,440.00
13.04.2026 18:30	364.7499	363.3	364.32	363.855	10,876,918.00
13.04.2026 19:00	367.05	362.22	363.63	367.05	9,954,201.00
13.04.2026 19:30	367.97	366.13	366.65	366.77	8,727,777.00
13.04.2026 20:00	367.61	366.515	367.475	367.485	9,279,220.00
13.04.2026 20:30	367.6999	366.66	367.365	367.345	9,806,138.00
13.04.2026 21:00	368.545	367.17	367.225	367.8	13,991,213.00
13.04.2026 21:30	369.22	367.84	367.99	368.7	16,666,747.00
13.04.2026 22:00	369.23	367.83	368.96	368.467	20,561,451.00
13.04.2026 22:30	370.17	366.955	368.03	369.87	18,276,606.00
14.04.2026 16:30	369.29	363.03	366.57	364.77	1,775,973.00
14.04.2026 17:00	367.5499	363.715	364.87	365.91	4,838,076.00
14.04.2026 17:30	366.855	364.9	365.985	366.71	4,685,767.00
14.04.2026 18:00	367.36	366.23	366.84	367.285	6,416,722.00
14.04.2026 18:30	367.6199	363.04	367.34	364.53	13,425,461.00
14.04.2026 19:00	365.59	364.02	364.64	364.05	15,258,699.00
14.04.2026 19:30	364.51	363.2	364.21	364.51	17,234,477.00
14.04.2026 20:00	366.445	363.5	364.23	365.83	18,397,375.00
14.04.2026 20:30	366.865	365.07	365.715	365.93	20,963,482.00
14.04.2026 21:00	366.58	365.5	365.97	365.5	27,181,065.00
14.04.2026 21:30	366.545	365.49	365.81	365.94	20,808,639.00
14.04.2026 22:00	368	365.89	366.02	367.96	25,251,564.00
14.04.2026 22:30	367.915	364.73	367.91	365.41	35,023,499.00
15.04.2026 16:30	367.42	357.615	362.1	362.41	1,680,522.00
15.04.2026 17:00	363.49	359.28	362.25	361.04	3,028,489.00
15.04.2026 17:30	363.91	360.05	360.86	360.27	3,596,661.00
15.04.2026 18:00	360.8	357.895	357.96	359.385	4,873,009.00
15.04.2026 18:30	359.88	357.71	359.27	358.16	6,926,245.00
15.04.2026 19:00	359.08	357.29	358.45	357.865	6,350,859.00
15.04.2026 19:30	358	352.325	357.87	355.18	9,379,362.00
15.04.2026 20:00	357.49	354.89	354.89	356.69	11,998,844.00
15.04.2026 20:30	357.75	356.35	357.1	357.6	14,887,416.00
15.04.2026 21:00	358.99	357.17	357.17	358.695	18,811,041.00
15.04.2026 21:30	359.25	358.09	358.695	359	13,647,350.00
15.04.2026 22:00	361.4799	359.005	359.005	360.735	18,907,516.00
15.04.2026 22:30	364.93	361.35	361.35	364.91	23,930,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	71.79	70.49	71.30	71.25	3,055,508.00
21.04.2025	70.52	68.24	69.41	69.81	3,192,027.00
22.04.2025	72.05	70.41	70.74	71.29	3,231,468.00
23.04.2025	75.91	73.03	75.07	73.18	3,308,779.00
24.04.2025	77.59	74.43	74.76	77.30	3,575,883.00
25.04.2025	77.70	73.50	76.09	77.14	2,575,493.00
28.04.2025	78.64	75.34	76.46	76.83	4,808,664.00
29.04.2025	76.65	72.76	75.04	74.89	4,965,284.00
30.04.2025	74.47	71.27	73.68	74.21	4,357,433.00
01.05.2025	75.70	73.63	75.16	73.78	3,040,922.00
02.05.2025	77.10	75.44	75.69	75.88	2,526,520.00
05.05.2025	76.38	75.27	75.46	75.44	2,484,311.00
06.05.2025	75.03	73.74	74.35	74.07	2,189,614.00
07.05.2025	75.48	73.11	74.07	75.09	3,048,538.00
08.05.2025	78.03	75.60	76.21	76.84	2,713,031.00
09.05.2025	78.37	76.71	77.26	77.42	1,780,330.00
12.05.2025	83.77	81.65	83.07	83.06	4,714,616.00
13.05.2025	85.63	82.95	83.01	84.90	2,814,035.00
14.05.2025	85.85	83.54	85.06	84.27	2,307,374.00
15.05.2025	83.78	82.34	83.25	82.99	2,757,099.00
16.05.2025	82.87	81.75	82.87	82.73	2,180,964.00
19.05.2025	81.99	80.44	80.56	81.47	1,838,036.00
20.05.2025	81.46	80.60	80.99	81.42	1,616,498.00
21.05.2025	81.91	78.76	80.43	78.98	2,326,943.00
22.05.2025	79.50	78.22	78.89	78.49	1,987,606.00
23.05.2025	77.46	75.99	76.69	76.98	1,813,160.00
27.05.2025	82.39	78.38	79.06	81.74	3,695,239.00
28.05.2025	82.47	79.91	82.00	80.25	2,702,822.00
29.05.2025	82.41	80.25	82.01	80.98	1,802,996.00
30.05.2025	80.29	77.02	80.18	78.60	3,848,728.00
02.06.2025	79.96	77.78	78.00	79.49	2,451,997.00
03.06.2025	81.64	78.41	79.48	81.45	2,149,166.00
04.06.2025	83.17	81.36	82.31	82.06	2,471,035.00
05.06.2025	83.68	81.07	82.71	81.74	2,332,418.00
06.06.2025	85.77	82.90	83.30	85.23	3,114,881.00
09.06.2025	88.00	86.11	86.11	86.80	3,660,086.00
10.06.2025	88.89	86.77	87.34	88.70	3,142,544.00
11.06.2025	89.58	85.76	89.14	86.79	2,516,755.00
12.06.2025	86.57	85.44	85.90	85.91	2,058,352.00
13.06.2025	84.99	83.00	83.80	83.08	2,735,538.00
16.06.2025	88.55	84.12	84.55	87.68	4,006,237.00
17.06.2025	88.18	86.01	86.82	86.43	2,975,946.00
18.06.2025	87.15	85.42	86.64	86.24	3,290,936.00
20.06.2025	87.83	84.24	87.47	86.29	6,312,155.00
23.06.2025	88.35	85.58	86.13	87.36	3,565,419.00
24.06.2025	90.90	89.09	89.88	90.39	5,326,444.00
25.06.2025	90.97	88.74	90.66	90.20	3,645,436.00
26.06.2025	91.74	90.03	91.05	91.05	2,666,526.00
27.06.2025	91.70	89.27	91.05	90.35	5,961,453.00
30.06.2025	90.79	89.66	90.79	89.92	1,932,319.00
01.07.2025	92.66	89.20	89.52	91.92	3,038,194.00
02.07.2025	94.82	92.25	92.38	94.18	4,281,670.00
03.07.2025	95.21	92.16	95.21	93.06	2,188,721.00
07.07.2025	93.36	90.24	92.64	90.59	3,149,458.00
08.07.2025	93.80	90.80	91.21	92.22	2,922,310.00
09.07.2025	93.51	91.11	92.07	92.78	2,057,898.00
10.07.2025	99.22	94.21	95.35	98.62	7,282,579.00
11.07.2025	98.00	95.97	97.64	97.05	3,743,208.00
14.07.2025	97.05	93.59	97.01	95.22	3,585,557.00
15.07.2025	98.10	92.98	96.61	93.03	3,650,540.00
16.07.2025	92.73	88.60	92.49	91.98	3,860,385.00
17.07.2025	93.32	90.31	90.40	92.80	2,812,489.00
18.07.2025	94.11	92.29	93.45	93.92	2,521,962.00
21.07.2025	97.25	94.79	95.78	94.82	2,798,984.00
22.07.2025	95.54	92.26	94.33	93.70	2,631,545.00
23.07.2025	94.71	91.79	94.71	93.03	2,732,931.00
24.07.2025	92.63	90.07	92.28	91.33	3,518,008.00
25.07.2025	91.77	89.65	91.40	90.15	3,097,368.00
28.07.2025	92.44	90.79	91.57	91.14	3,685,223.00
29.07.2025	92.37	89.18	91.61	90.55	6,486,033.00
30.07.2025	110.50	102.48	105.73	107.65	19,831,330.00
31.07.2025	113.43	107.09	108.50	107.43	9,391,138.00
01.08.2025	105.80	102.42	104.38	104.16	4,811,133.00
04.08.2025	105.85	103.00	105.04	105.72	3,631,176.00
05.08.2025	108.16	104.55	106.16	106.93	6,016,441.00
06.08.2025	107.10	103.33	106.30	104.88	3,354,032.00
07.08.2025	108.16	105.25	107.04	106.46	2,191,757.00
08.08.2025	108.39	105.00	106.25	107.47	3,183,941.00
11.08.2025	109.02	104.58	107.57	104.68	3,042,143.00
12.08.2025	111.91	104.89	106.00	111.63	4,245,118.00
13.08.2025	114.32	110.65	112.38	114.01	5,223,145.00
14.08.2025	113.74	110.58	112.50	111.82	2,426,977.00
15.08.2025	111.65	109.37	111.65	109.42	3,238,156.00
18.08.2025	111.10	109.52	110.00	110.41	1,980,115.00
19.08.2025	112.68	109.50	110.37	110.62	3,169,659.00
20.08.2025	111.19	106.30	110.04	109.52	3,568,677.00
21.08.2025	109.99	107.82	108.33	109.30	2,121,644.00
22.08.2025	117.17	109.62	109.65	115.30	4,132,059.00
25.08.2025	117.67	114.50	114.99	117.07	3,485,162.00
26.08.2025	119.82	116.70	116.70	118.61	3,563,151.00
27.08.2025	118.71	116.96	118.71	116.99	3,288,495.00
28.08.2025	118.73	117.00	117.13	117.89	2,759,275.00
29.08.2025	120.19	117.43	119.43	118.24	4,107,330.00
02.09.2025	121.04	114.50	116.19	120.61	3,623,861.00
03.09.2025	122.12	118.39	120.77	119.63	3,211,361.00
04.09.2025	120.02	116.00	117.85	119.39	3,136,749.00
05.09.2025	123.44	119.37	120.06	120.20	3,526,716.00
08.09.2025	121.26	117.59	120.21	118.90	3,736,185.00
09.09.2025	120.00	114.65	119.00	115.07	4,540,968.00
10.09.2025	118.12	113.11	114.88	117.82	4,405,489.00
11.09.2025	118.78	114.43	117.82	115.56	4,012,103.00
12.09.2025	115.18	109.56	115.00	112.24	5,893,420.00
15.09.2025	114.29	110.91	112.25	114.07	2,742,404.00
16.09.2025	115.61	113.39	114.30	113.93	2,860,464.00
17.09.2025	116.34	112.81	113.75	114.32	2,559,455.00
18.09.2025	118.69	115.09	117.73	118.27	1,493,777.00
19.09.2025	120.60	117.54	119.68	119.87	1,648,258.00
22.09.2025	135.48	126.02	126.39	135.14	4,978,283.00
23.09.2025	138.24	133.18	136.00	134.68	2,596,643.00
24.09.2025	134.67	131.03	134.33	133.89	1,580,214.00
25.09.2025	133.15	128.59	130.80	132.87	2,047,426.00
26.09.2025	135.94	131.40	132.00	135.31	2,552,963.00
29.09.2025	137.28	133.55	137.11	134.33	1,859,532.00
30.09.2025	138.13	133.00	133.83	137.64	2,234,944.00
01.10.2025	141.53	135.79	135.92	141.12	2,410,844.00
02.10.2025	145.35	141.73	144.90	144.53	2,493,623.00
03.10.2025	149.46	144.82	146.00	145.64	2,148,749.00
06.10.2025	150.71	147.63	147.90	147.87	2,749,117.00
07.10.2025	150.29	139.80	149.07	140.14	2,788,055.00
08.10.2025	144.88	140.20	140.55	144.60	2,036,751.00
09.10.2025	145.47	141.80	144.60	145.19	1,488,926.00
10.10.2025	145.92	131.77	145.24	132.08	4,398,549.00
13.10.2025	139.91	136.60	138.70	139.13	2,334,493.00
14.10.2025	138.90	135.00	135.62	136.97	2,256,476.00
15.10.2025	141.28	137.70	141.04	141.03	1,804,705.00
16.10.2025	143.06	138.17	142.00	139.30	1,383,428.00
17.10.2025	139.71	136.78	137.06	138.16	1,443,473.00
20.10.2025	141.43	138.74	140.84	139.19	1,657,411.00
21.10.2025	144.32	138.80	138.90	143.33	1,604,359.00
22.10.2025	142.78	135.83	141.53	138.84	3,134,528.00
23.10.2025	146.11	138.00	138.57	145.04	2,162,340.00
24.10.2025	149.00	144.12	147.56	144.28	1,589,514.00
27.10.2025	150.08	146.75	148.10	147.50	2,795,741.00
28.10.2025	147.62	144.11	147.05	144.38	3,475,318.00
29.10.2025	177.24	162.16	170.00	173.94	8,438,072.00
30.10.2025	179.21	171.70	173.60	176.88	3,990,516.00
31.10.2025	185.88	178.00	180.00	181.76	3,335,833.00
03.11.2025	184.44	180.20	182.79	183.07	2,349,524.00
04.11.2025	182.32	175.10	176.26	175.65	2,390,521.00
05.11.2025	188.94	176.50	177.05	187.59	3,093,981.00
06.11.2025	191.56	182.85	187.75	185.02	3,636,528.00
07.11.2025	182.50	174.85	180.78	182.28	2,708,828.00
10.11.2025	188.59	180.67	188.07	184.08	2,166,064.00
11.11.2025	183.36	175.65	181.76	177.23	2,080,601.00
12.11.2025	181.27	177.19	180.20	179.27	1,715,651.00
13.11.2025	177.00	167.60	176.27	169.59	3,486,681.00
14.11.2025	173.81	163.60	163.92	169.97	2,420,432.00
17.11.2025	173.38	164.49	168.47	167.44	2,518,582.00
18.11.2025	167.32	163.00	165.51	163.72	2,090,146.00
19.11.2025	170.40	162.76	164.58	168.23	2,011,439.00
20.11.2025	173.83	154.71	172.12	155.90	3,851,338.00
21.11.2025	160.62	151.66	155.33	158.91	2,852,133.00
24.11.2025	167.58	159.50	160.00	165.97	3,940,282.00
25.11.2025	168.09	160.36	164.55	167.67	2,059,246.00
26.11.2025	180.89	168.81	169.62	179.38	2,661,435.00
28.11.2025	182.16	179.46	179.70	181.89	1,464,281.00
01.12.2025	182.87	178.04	179.00	179.63	2,049,893.00
02.12.2025	191.48	185.89	186.34	189.94	2,798,793.00
03.12.2025	196.20	189.00	191.52	195.08	2,305,974.00
04.12.2025	200.85	193.00	193.00	198.63	3,125,165.00
05.12.2025	203.12	199.04	200.00	200.77	2,036,103.00
08.12.2025	205.00	201.48	203.06	202.99	1,657,932.00
09.12.2025	201.88	198.00	200.20	199.97	1,415,617.00
10.12.2025	204.70	198.83	200.37	204.01	1,539,784.00
11.12.2025	204.03	195.98	201.14	203.97	1,784,505.00
12.12.2025	202.29	191.86	201.31	193.37	3,065,478.00
15.12.2025	200.48	193.55	200.00	194.70	2,497,026.00
16.12.2025	195.38	189.14	194.40	192.29	2,720,837.00
17.12.2025	194.57	182.16	194.00	185.21	2,648,076.00
18.12.2025	195.08	189.27	193.53	190.45	2,109,539.00
19.12.2025	196.49	191.51	191.94	195.18	7,112,038.00
22.12.2025	202.00	196.91	200.88	197.22	2,047,407.00
23.12.2025	199.32	195.61	196.14	198.50	1,080,918.00
24.12.2025	199.59	197.29	198.50	198.53	560,744.00
26.12.2025	199.47	196.73	199.25	198.90	973,516.00
29.12.2025	199.09	195.60	196.71	197.36	1,339,180.00
30.12.2025	198.20	195.01	198.01	196.67	1,617,412.00
31.12.2025	198.30	193.40	197.77	193.56	980,575.00
02.01.2026	208.80	199.26	199.29	207.56	2,474,876.00
05.01.2026	222.00	211.80	211.85	219.50	3,180,108.00
06.01.2026	229.66	219.62	220.95	228.84	1,800,404.00
07.01.2026	226.76	219.31	225.61	222.48	1,889,977.00
08.01.2026	221.40	212.63	221.40	216.31	2,425,182.00
09.01.2026	219.42	215.66	215.74	217.26	2,026,331.00
12.01.2026	226.21	216.58	217.94	224.36	1,861,908.00
13.01.2026	230.32	224.36	224.36	229.27	1,729,614.00
14.01.2026	231.13	224.61	228.51	230.19	1,830,135.00
15.01.2026	238.92	227.48	235.36	227.70	2,596,691.00
16.01.2026	232.09	225.65	229.64	228.15	1,730,759.00
20.01.2026	229.07	220.32	220.33	223.98	2,016,220.00
21.01.2026	234.84	225.71	229.19	231.89	2,343,724.00
22.01.2026	238.00	226.30	236.36	229.14	2,051,566.00
23.01.2026	230.17	224.16	228.48	229.18	1,331,764.00
26.01.2026	235.08	227.01	229.18	231.75	1,604,298.00
27.01.2026	240.02	235.42	236.75	238.94	2,244,012.00
28.01.2026	251.15	241.01	243.56	250.48	2,732,997.00
29.01.2026	253.60	239.70	251.39	251.87	1,967,492.00
30.01.2026	255.20	238.80	248.38	241.05	1,997,263.00
02.02.2026	254.68	240.67	241.05	249.53	4,603,852.00
03.02.2026	285.92	246.80	256.46	282.98	8,045,012.00
04.02.2026	295.50	263.20	283.55	269.07	4,575,789.00
05.02.2026	281.37	262.28	266.98	271.13	2,879,156.00
06.02.2026	301.38	281.00	281.00	300.11	3,755,956.00
09.02.2026	316.54	296.51	296.99	310.01	4,216,306.00
10.02.2026	310.95	299.48	310.00	304.76	1,930,968.00
11.02.2026	325.25	310.99	313.00	321.45	2,706,162.00
12.02.2026	327.99	307.61	323.51	311.03	3,397,507.00
13.02.2026	318.17	302.49	309.39	314.66	2,010,629.00
17.02.2026	315.99	300.40	305.72	305.53	1,695,540.00
18.02.2026	321.78	304.64	306.56	314.82	2,092,500.00
19.02.2026	318.23	308.98	311.22	315.90	1,409,419.00
20.02.2026	326.86	316.27	319.08	324.85	1,924,194.00
23.02.2026	323.50	310.45	319.29	318.50	2,000,918.00
24.02.2026	332.42	316.59	323.02	329.09	1,610,902.00
25.02.2026	343.69	330.74	332.87	342.82	2,464,251.00
26.02.2026	344.92	328.50	343.80	332.70	3,803,232.00
27.02.2026	324.99	310.00	324.68	320.03	2,341,146.00
02.03.2026	325.93	310.07	310.72	325.83	1,917,999.00
03.03.2026	311.01	295.38	308.04	304.22	2,679,268.00
04.03.2026	315.00	300.44	311.47	305.20	2,528,671.00
05.03.2026	310.35	291.88	299.22	305.58	3,001,334.00
06.03.2026	295.06	269.13	293.14	273.05	3,042,631.00
09.03.2026	296.44	263.02	265.40	296.44	4,845,817.00
10.03.2026	309.79	294.94	294.94	300.77	2,051,589.00
11.03.2026	312.62	299.53	300.39	301.99	1,970,631.00
12.03.2026	296.25	283.64	296.18	286.61	2,282,178.00
13.03.2026	295.55	284.57	290.00	286.42	1,755,185.00
16.03.2026	304.99	294.66	295.96	298.27	1,906,715.00
17.03.2026	299.66	288.45	297.00	299.40	1,909,910.00
18.03.2026	307.80	296.50	303.00	300.07	2,042,614.00
19.03.2026	304.25	283.46	285.89	302.40	2,210,232.00
20.03.2026	303.00	284.86	302.09	290.83	4,341,150.00
23.03.2026	314.28	300.01	301.01	303.92	3,451,562.00
24.03.2026	327.42	298.00	300.00	320.14	2,525,523.00
25.03.2026	325.81	313.48	323.05	323.36	2,423,194.00
26.03.2026	314.98	296.78	312.75	297.34	1,654,937.00
27.03.2026	302.39	293.18	293.40	295.61	1,615,893.00
31.03.2026	297.18	277.93	278.30	296.46	2,631,818.00
01.04.2026	316.81	300.30	301.97	312.20	2,263,166.00
02.04.2026	313.49	290.00	290.88	309.61	2,199,423.00
06.04.2026	315.85	305.93	312.20	315.43	1,291,576.00
07.04.2026	320.86	309.59	314.51	320.48	1,352,093.00
08.04.2026	358.69	340.00	342.17	358.29	4,414,025.00
09.04.2026	369.64	357.23	360.00	364.21	3,527,994.00
10.04.2026	373.00	365.50	370.65	367.99	2,322,775.00
13.04.2026	370.42	362.02	365.29	370.13	1,922,780.00
14.04.2026	370.00	362.50	367.12	365.51	1,912,251.00
15.04.2026	368.19	351.96	363.00	364.96	1,828,313.00

צרו איתנו קשר *5988