גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרדיין > גרפים

עדכון אחרון 20:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרדיין

Teradyne

מניה TER ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	198.43	198.43	198.43	198.43	0.00
16:50	198	198	198	198	26,118.00
17:00	198.555	198.555	198.555	198.555	17,947.00
17:10	198.2651	198.2651	198.2651	198.2651	33,043.00
17:20	197.965	197.965	197.965	197.965	14,507.00
17:30	197.29	197.29	197.29	197.29	10,183.00
17:40	197.9	197.9	197.9	197.9	21,765.00
17:50	197.885	197.885	197.885	197.885	7,774.00
18:00	197.97	197.97	197.97	197.97	13,106.00
18:10	197.91	197.91	197.91	197.91	11,361.00
18:20	197.945	197.945	197.945	197.945	13,352.00
18:30	198.03	198.03	198.03	198.03	8,047.00
18:40	197.945	197.945	197.945	197.945	12,029.00
18:50	197.925	197.925	197.925	197.925	12,411.00
19:00	198.115	198.115	198.115	198.115	8,778.00
19:10	198.565	198.565	198.565	198.565	17,959.00
19:20	198.5	198.5	198.5	198.5	9,313.00
19:30	198.36	198.36	198.36	198.36	59,463.00
19:40	198.62	198.62	198.62	198.62	19,772.00
19:50	198.925	198.925	198.925	198.925	14,204.00
20:00	198.655	198.655	198.655	198.655	43,192.00
20:10	198.53	198.53	198.53	198.53	162,580.00
20:20	198.53	198.53	198.53	198.53	28.00
20:30	198.53	198.53	198.53	198.53	1.00
20:40	198.53	198.53	198.53	198.53	5.00
20:50	198.53	198.53	198.53	198.53	2.00
21:00	198.53	198.53	198.53	198.53	9.00
21:10	198.53	198.53	198.53	198.53	0.00
21:20	198.53	198.53	198.53	198.53	2.00
21:30	198.53	198.53	198.53	198.53	7,300.00
21:40	198.53	198.53	198.53	198.53	0.00
21:50	198.53	198.53	198.53	198.53	3.00
22:00	198.53	198.53	198.53	198.53	0.00
22:10	198.53	198.53	198.53	198.53	107.00
22:20	198.53	198.53	198.53	198.53	0.00
22:30	198.53	198.53	198.53	198.53	15.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	194.17	192.75	193.3703	193.715	3,016,483.00
19.12.2025 17:30	194.76	192.76	193.8125	193.7	2,932,040.00
19.12.2025 18:00	194.4	193.74	193.99	194.3	4,740,384.00
19.12.2025 18:30	194.94	194.11	194.49	194.13	5,830,859.00
19.12.2025 19:00	194.54	193.57	194.14	194.06	5,513,198.00
19.12.2025 19:30	194.66	193.87	194.0206	194.31	5,372,629.00
19.12.2025 20:00	195.7451	194.445	194.6	195.59	7,939,151.00
19.12.2025 20:30	195.75	194.8947	195.65	195.02	6,832,849.00
19.12.2025 21:00	195.385	194.58	195.095	195.29	8,717,625.00
19.12.2025 21:30	195.85	195.01	195.255	195.555	8,576,789.00
19.12.2025 22:00	196.49	195.38	195.91	195.505	11,433,421.00
19.12.2025 22:30	195.845	194.67	195.57	195.09	12,247,182.00
22.12.2025 16:30	201.53	197.59	201	199.485	913,510.00
22.12.2025 17:00	199.445	197.72	199.445	197.72	1,899,177.00
22.12.2025 17:30	199.135	197.18	198.08	198.95	2,247,452.00
22.12.2025 18:00	199.055	198.15	198.72	198.54	2,195,106.00
22.12.2025 18:30	199.9199	198.47	198.5885	199.65	4,387,075.00
22.12.2025 19:00	199.99	199.15	199.71	199.505	4,978,084.00
22.12.2025 19:30	199.605	198.39	199.605	199.06	4,987,619.00
22.12.2025 20:00	199.04	198.09	198.93	198.77	5,493,982.00
22.12.2025 20:30	198.8	198.36	198.7	198.78	4,626,506.00
22.12.2025 21:00	198.875	198.31	198.665	198.78	5,704,739.00
22.12.2025 21:30	199.31	198.68	198.805	198.73	3,527,431.00
22.12.2025 22:00	199.21	198.15	198.98	198.37	5,464,435.00
22.12.2025 22:30	198.435	196.925	198.325	197.08	8,952,616.00
23.12.2025 16:30	197.69	195.83	195.83	196.7222	232,604.00
23.12.2025 17:00	198.195	196.14	196.79	197.72	697,354.00
23.12.2025 17:30	198.39	197.73	197.86	198	975,670.00
23.12.2025 18:00	198.8025	197.82	197.985	198.12	1,547,945.00
23.12.2025 18:30	198.8308	198	198	198.83	2,207,400.00
23.12.2025 19:00	198.87	198.35	198.63	198.74	2,000,664.00
23.12.2025 19:30	199	198.55	198.6365	198.59	1,501,484.00
23.12.2025 20:00	198.59	198.18	198.43	198.18	1,925,243.00
23.12.2025 20:30	198.52	198.11	198.18	198.29	2,858,434.00
23.12.2025 21:00	199.32	198.35	198.35	198.78	2,974,933.00
23.12.2025 21:30	198.82	197.99	198.82	198.195	2,769,639.00
23.12.2025 22:00	199.01	197.95	198.09	199.01	4,002,103.00
23.12.2025 22:30	199.245	198.45	199.07	198.45	5,199,647.00
24.12.2025 16:30	199.03	197.545	198.5	198.195	227,323.00
24.12.2025 17:00	198.38	197.29	198.1	197.85	553,460.00
24.12.2025 17:30	198.265	197.735	198.265	197.86	673,937.00
24.12.2025 18:00	198.21	197.88	198.205	197.98	1,267,087.00
24.12.2025 18:30	198.405	197.81	198.065	198.405	1,281,306.00
24.12.2025 19:00	198.96	198.31	198.4	198.44	2,128,160.00
24.12.2025 19:30	199.58	198.38	198.38	198.54	3,355,215.00
24.12.2025 20:00	198.53	198.53	198.53	198.53	109,821.00
24.12.2025 20:30	198.53	198.53	198.53	198.53	553,184.00
24.12.2025 21:00	198.53	198.53	198.53	198.53	560,487.00
24.12.2025 21:30	198.53	198.53	198.53	198.53	560,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	131.88	128.89	129.64	130.84	1,385,312.00
27.12.2024	130.04	127.61	129.62	128.54	1,639,726.00
30.12.2024	128.26	124.67	125.97	126.70	1,893,478.00
31.12.2024	128.11	125.25	126.81	125.92	1,269,998.00
06.01.2025	140.66	135.31	135.54	140.00	3,887,492.00
07.01.2025	144.16	137.38	141.27	138.82	3,227,179.00
08.01.2025	138.60	134.61	137.90	137.15	2,177,991.00
10.01.2025	136.29	132.40	136.29	134.17	1,928,654.00
13.01.2025	133.65	129.62	131.46	133.22	1,303,663.00
14.01.2025	135.69	132.27	134.24	134.18	1,299,814.00
15.01.2025	137.66	134.69	136.24	134.93	1,870,748.00
16.01.2025	139.76	135.57	137.42	137.57	1,930,026.00
17.01.2025	140.00	137.71	140.00	138.40	2,253,132.00
21.01.2025	135.50	130.18	135.00	132.30	4,080,557.00
22.01.2025	136.24	132.39	132.80	134.80	2,259,243.00
23.01.2025	132.61	129.84	132.08	131.83	2,195,944.00
24.01.2025	132.32	129.27	132.00	129.92	2,253,917.00
27.01.2025	125.39	118.15	124.56	120.27	3,973,280.00
28.01.2025	123.17	118.55	120.51	121.95	2,888,549.00
29.01.2025	123.50	120.94	122.90	122.05	2,653,088.00
30.01.2025	117.46	100.77	102.00	115.08	8,836,419.00
31.01.2025	118.89	111.16	113.79	115.79	3,706,653.00
03.02.2025	113.07	109.67	112.58	111.94	727,599.00
04.02.2025	112.49	110.03	111.49	111.67	3,054,689.00
05.02.2025	113.16	110.53	110.77	112.72	969,622.00
06.02.2025	114.12	111.69	112.88	114.07	1,974,051.00
07.02.2025	114.61	111.50	114.08	113.23	1,863,734.00
10.02.2025	115.06	112.83	114.81	114.06	1,549,072.00
11.02.2025	114.71	112.26	113.03	112.72	1,696,889.00
12.02.2025	111.93	109.40	109.78	111.54	1,592,391.00
13.02.2025	113.21	111.17	111.77	112.34	836,992.00
14.02.2025	113.64	112.07	112.26	113.25	1,650,501.00
18.02.2025	115.96	113.57	114.66	115.08	2,605,961.00
19.02.2025	116.60	114.43	114.60	115.90	1,557,998.00
20.02.2025	118.76	116.06	116.17	118.55	2,423,980.00
21.02.2025	120.64	114.63	119.33	115.91	2,323,019.00
24.02.2025	116.49	112.78	116.12	113.58	2,248,381.00
25.02.2025	114.50	110.96	114.09	111.35	2,281,994.00
26.02.2025	116.74	112.35	113.00	114.81	3,418,609.00
27.02.2025	116.42	108.73	115.55	108.81	3,022,689.00
28.02.2025	111.36	107.42	109.39	109.86	2,830,111.00
03.03.2025	111.69	104.92	110.96	105.78	3,663,860.00
04.03.2025	109.66	103.22	106.13	107.20	3,227,158.00
05.03.2025	110.69	106.65	108.00	110.21	2,386,237.00
06.03.2025	109.67	105.13	106.97	105.39	3,448,540.00
07.03.2025	108.84	104.35	106.14	108.54	2,401,724.00
10.03.2025	106.05	102.43	105.95	104.97	3,054,154.00
11.03.2025	94.37	82.98	91.89	87.07	12,234,270.00
12.03.2025	89.04	86.22	89.03	86.74	7,112,873.00
13.03.2025	87.67	83.93	86.22	85.33	4,469,561.00
14.03.2025	86.91	84.01	85.94	86.74	5,428,912.00
17.03.2025	90.86	87.15	87.15	90.17	3,562,815.00
18.03.2025	89.66	87.84	88.72	88.87	3,673,955.00
19.03.2025	90.46	87.46	88.69	88.51	2,918,707.00
20.03.2025	89.37	87.57	87.63	88.18	2,470,974.00
21.03.2025	88.39	85.36	86.59	87.51	5,930,137.00
24.03.2025	91.21	89.57	89.76	91.00	3,205,723.00
25.03.2025	91.29	89.47	90.25	89.95	1,942,050.00
26.03.2025	90.33	87.32	89.63	88.01	2,200,390.00
27.03.2025	87.94	85.25	87.18	85.68	2,161,370.00
28.03.2025	85.77	82.47	85.77	82.78	2,218,953.00
31.03.2025	83.00	79.60	81.36	82.60	2,825,374.00
01.04.2025	82.77	80.47	81.88	82.61	3,045,636.00
02.04.2025	84.89	81.10	81.75	83.62	1,725,440.00
03.04.2025	79.73	74.39	78.69	75.09	5,070,891.00
04.04.2025	72.43	67.12	71.10	68.72	5,654,971.00
07.04.2025	76.15	65.77	67.46	72.87	7,223,686.00
08.04.2025	76.15	66.39	75.58	67.96	5,014,892.00
09.04.2025	80.40	68.13	69.40	79.44	8,818,423.00
10.04.2025	76.42	70.28	75.18	72.29	6,248,777.00
11.04.2025	74.30	70.50	72.43	73.65	3,689,817.00
14.04.2025	76.02	72.28	75.57	73.86	3,946,282.00
15.04.2025	75.36	73.69	74.08	74.06	2,225,528.00
16.04.2025	72.64	68.46	70.73	71.16	4,924,505.00
17.04.2025	71.79	70.49	71.30	71.25	3,055,508.00
21.04.2025	70.52	68.24	69.41	69.81	3,192,027.00
22.04.2025	72.05	70.41	70.74	71.29	3,231,468.00
23.04.2025	75.91	73.03	75.07	73.18	3,308,779.00
24.04.2025	77.59	74.43	74.76	77.30	3,575,883.00
25.04.2025	77.70	73.50	76.09	77.14	2,575,493.00
28.04.2025	78.64	75.34	76.46	76.83	4,808,664.00
29.04.2025	76.65	72.76	75.04	74.89	4,965,284.00
30.04.2025	74.47	71.27	73.68	74.21	4,357,433.00
01.05.2025	75.70	73.63	75.16	73.78	3,040,922.00
02.05.2025	77.10	75.44	75.69	75.88	2,526,520.00
05.05.2025	76.38	75.27	75.46	75.44	2,484,311.00
06.05.2025	75.03	73.74	74.35	74.07	2,189,614.00
07.05.2025	75.48	73.11	74.07	75.09	3,048,538.00
08.05.2025	78.03	75.60	76.21	76.84	2,713,031.00
09.05.2025	78.37	76.71	77.26	77.42	1,780,330.00
12.05.2025	83.77	81.65	83.07	83.06	4,714,616.00
13.05.2025	85.63	82.95	83.01	84.90	2,814,035.00
14.05.2025	85.85	83.54	85.06	84.27	2,307,374.00
15.05.2025	83.78	82.34	83.25	82.99	2,757,099.00
16.05.2025	82.87	81.75	82.87	82.73	2,180,964.00
19.05.2025	81.99	80.44	80.56	81.47	1,838,036.00
20.05.2025	81.46	80.60	80.99	81.42	1,616,498.00
21.05.2025	81.91	78.76	80.43	78.98	2,326,943.00
22.05.2025	79.50	78.22	78.89	78.49	1,987,606.00
23.05.2025	77.46	75.99	76.69	76.98	1,813,160.00
27.05.2025	82.39	78.38	79.06	81.74	3,695,239.00
28.05.2025	82.47	79.91	82.00	80.25	2,702,822.00
29.05.2025	82.41	80.25	82.01	80.98	1,802,996.00
30.05.2025	80.29	77.02	80.18	78.60	3,848,728.00
02.06.2025	79.96	77.78	78.00	79.49	2,451,997.00
03.06.2025	81.64	78.41	79.48	81.45	2,149,166.00
04.06.2025	83.17	81.36	82.31	82.06	2,471,035.00
05.06.2025	83.68	81.07	82.71	81.74	2,332,418.00
06.06.2025	85.77	82.90	83.30	85.23	3,114,881.00
09.06.2025	88.00	86.11	86.11	86.80	3,660,086.00
10.06.2025	88.89	86.77	87.34	88.70	3,142,544.00
11.06.2025	89.58	85.76	89.14	86.79	2,516,755.00
12.06.2025	86.57	85.44	85.90	85.91	2,058,352.00
13.06.2025	84.99	83.00	83.80	83.08	2,735,538.00
16.06.2025	88.55	84.12	84.55	87.68	4,006,237.00
17.06.2025	88.18	86.01	86.82	86.43	2,975,946.00
18.06.2025	87.15	85.42	86.64	86.24	3,290,936.00
20.06.2025	87.83	84.24	87.47	86.29	6,312,155.00
23.06.2025	88.35	85.58	86.13	87.36	3,565,419.00
24.06.2025	90.90	89.09	89.88	90.39	5,326,444.00
25.06.2025	90.97	88.74	90.66	90.20	3,645,436.00
26.06.2025	91.74	90.03	91.05	91.05	2,666,526.00
27.06.2025	91.70	89.27	91.05	90.35	5,961,453.00
30.06.2025	90.79	89.66	90.79	89.92	1,932,319.00
01.07.2025	92.66	89.20	89.52	91.92	3,038,194.00
02.07.2025	94.82	92.25	92.38	94.18	4,281,670.00
03.07.2025	95.21	92.16	95.21	93.06	2,188,721.00
07.07.2025	93.36	90.24	92.64	90.59	3,149,458.00
08.07.2025	93.80	90.80	91.21	92.22	2,922,310.00
09.07.2025	93.51	91.11	92.07	92.78	2,057,898.00
10.07.2025	99.22	94.21	95.35	98.62	7,282,579.00
11.07.2025	98.00	95.97	97.64	97.05	3,743,208.00
14.07.2025	97.05	93.59	97.01	95.22	3,585,557.00
15.07.2025	98.10	92.98	96.61	93.03	3,650,540.00
16.07.2025	92.73	88.60	92.49	91.98	3,860,385.00
17.07.2025	93.32	90.31	90.40	92.80	2,812,489.00
18.07.2025	94.11	92.29	93.45	93.92	2,521,962.00
21.07.2025	97.25	94.79	95.78	94.82	2,798,984.00
22.07.2025	95.54	92.26	94.33	93.70	2,631,545.00
23.07.2025	94.71	91.79	94.71	93.03	2,732,931.00
24.07.2025	92.63	90.07	92.28	91.33	3,518,008.00
25.07.2025	91.77	89.65	91.40	90.15	3,097,368.00
28.07.2025	92.44	90.79	91.57	91.14	3,685,223.00
29.07.2025	92.37	89.18	91.61	90.55	6,486,033.00
30.07.2025	110.50	102.48	105.73	107.65	19,831,330.00
31.07.2025	113.43	107.09	108.50	107.43	9,391,138.00
01.08.2025	105.80	102.42	104.38	104.16	4,811,133.00
04.08.2025	105.85	103.00	105.04	105.72	3,631,176.00
05.08.2025	108.16	104.55	106.16	106.93	6,016,441.00
06.08.2025	107.10	103.33	106.30	104.88	3,354,032.00
07.08.2025	108.16	105.25	107.04	106.46	2,191,757.00
08.08.2025	108.39	105.00	106.25	107.47	3,183,941.00
11.08.2025	109.02	104.58	107.57	104.68	3,042,143.00
12.08.2025	111.91	104.89	106.00	111.63	4,245,118.00
13.08.2025	114.32	110.65	112.38	114.01	5,223,145.00
14.08.2025	113.74	110.58	112.50	111.82	2,426,977.00
15.08.2025	111.65	109.37	111.65	109.42	3,238,156.00
18.08.2025	111.10	109.52	110.00	110.41	1,980,115.00
19.08.2025	112.68	109.50	110.37	110.62	3,169,659.00
20.08.2025	111.19	106.30	110.04	109.52	3,568,677.00
21.08.2025	109.99	107.82	108.33	109.30	2,121,644.00
22.08.2025	117.17	109.62	109.65	115.30	4,132,059.00
25.08.2025	117.67	114.50	114.99	117.07	3,485,162.00
26.08.2025	119.82	116.70	116.70	118.61	3,563,151.00
27.08.2025	118.71	116.96	118.71	116.99	3,288,495.00
28.08.2025	118.73	117.00	117.13	117.89	2,759,275.00
29.08.2025	120.19	117.43	119.43	118.24	4,107,330.00
02.09.2025	121.04	114.50	116.19	120.61	3,623,861.00
03.09.2025	122.12	118.39	120.77	119.63	3,211,361.00
04.09.2025	120.02	116.00	117.85	119.39	3,136,749.00
05.09.2025	123.44	119.37	120.06	120.20	3,526,716.00
08.09.2025	121.26	117.59	120.21	118.90	3,736,185.00
09.09.2025	120.00	114.65	119.00	115.07	4,540,968.00
10.09.2025	118.12	113.11	114.88	117.82	4,405,489.00
11.09.2025	118.78	114.43	117.82	115.56	4,012,103.00
12.09.2025	115.18	109.56	115.00	112.24	5,893,420.00
15.09.2025	114.29	110.91	112.25	114.07	2,742,404.00
16.09.2025	115.61	113.39	114.30	113.93	2,860,464.00
17.09.2025	116.34	112.81	113.75	114.32	2,559,455.00
18.09.2025	118.69	115.09	117.73	118.27	1,493,777.00
19.09.2025	120.60	117.54	119.68	119.87	1,648,258.00
22.09.2025	135.48	126.02	126.39	135.14	4,978,283.00
23.09.2025	138.24	133.18	136.00	134.68	2,596,643.00
24.09.2025	134.67	131.03	134.33	133.89	1,580,214.00
25.09.2025	133.15	128.59	130.80	132.87	2,047,426.00
26.09.2025	135.94	131.40	132.00	135.31	2,552,963.00
29.09.2025	137.28	133.55	137.11	134.33	1,859,532.00
30.09.2025	138.13	133.00	133.83	137.64	2,234,944.00
01.10.2025	141.53	135.79	135.92	141.12	2,410,844.00
02.10.2025	145.35	141.73	144.90	144.53	2,493,623.00
03.10.2025	149.46	144.82	146.00	145.64	2,148,749.00
06.10.2025	150.71	147.63	147.90	147.87	2,749,117.00
07.10.2025	150.29	139.80	149.07	140.14	2,788,055.00
08.10.2025	144.88	140.20	140.55	144.60	2,036,751.00
09.10.2025	145.47	141.80	144.60	145.19	1,488,926.00
10.10.2025	145.92	131.77	145.24	132.08	4,398,549.00
13.10.2025	139.91	136.60	138.70	139.13	2,334,493.00
14.10.2025	138.90	135.00	135.62	136.97	2,256,476.00
15.10.2025	141.28	137.70	141.04	141.03	1,804,705.00
16.10.2025	143.06	138.17	142.00	139.30	1,383,428.00
17.10.2025	139.71	136.78	137.06	138.16	1,443,473.00
20.10.2025	141.43	138.74	140.84	139.19	1,657,411.00
21.10.2025	144.32	138.80	138.90	143.33	1,604,359.00
22.10.2025	142.78	135.83	141.53	138.84	3,134,528.00
23.10.2025	146.11	138.00	138.57	145.04	2,162,340.00
24.10.2025	149.00	144.12	147.56	144.28	1,589,514.00
27.10.2025	150.08	146.75	148.10	147.50	2,795,741.00
28.10.2025	147.62	144.11	147.05	144.38	3,475,318.00
29.10.2025	177.24	162.16	170.00	173.94	8,438,072.00
30.10.2025	179.21	171.70	173.60	176.88	3,990,516.00
31.10.2025	185.88	178.00	180.00	181.76	3,335,833.00
03.11.2025	184.44	180.20	182.79	183.07	2,349,524.00
04.11.2025	182.32	175.10	176.26	175.65	2,390,521.00
05.11.2025	188.94	176.50	177.05	187.59	3,093,981.00
06.11.2025	191.56	182.85	187.75	185.02	3,636,528.00
07.11.2025	182.50	174.85	180.78	182.28	2,708,828.00
10.11.2025	188.59	180.67	188.07	184.08	2,166,064.00
11.11.2025	183.36	175.65	181.76	177.23	2,080,601.00
12.11.2025	181.27	177.19	180.20	179.27	1,715,651.00
13.11.2025	177.00	167.60	176.27	169.59	3,486,681.00
14.11.2025	173.81	163.60	163.92	169.97	2,420,432.00
17.11.2025	173.38	164.49	168.47	167.44	2,518,582.00
18.11.2025	167.32	163.00	165.51	163.72	2,090,146.00
19.11.2025	170.40	162.76	164.58	168.23	2,011,439.00
20.11.2025	173.83	154.71	172.12	155.90	3,851,338.00
21.11.2025	160.62	151.66	155.33	158.91	2,852,133.00
24.11.2025	167.58	159.50	160.00	165.97	3,940,282.00
25.11.2025	168.09	160.36	164.55	167.67	2,059,246.00
26.11.2025	180.89	168.81	169.62	179.38	2,661,435.00
28.11.2025	182.16	179.46	179.70	181.89	1,464,281.00
01.12.2025	182.87	178.04	179.00	179.63	2,049,893.00
02.12.2025	191.48	185.89	186.34	189.94	2,798,793.00
03.12.2025	196.20	189.00	191.52	195.08	2,305,974.00
04.12.2025	200.85	193.00	193.00	198.63	3,125,165.00
05.12.2025	203.12	199.04	200.00	200.77	2,036,103.00
08.12.2025	205.00	201.48	203.06	202.99	1,657,932.00
09.12.2025	201.88	198.00	200.20	199.97	1,415,617.00
10.12.2025	204.70	198.83	200.37	204.01	1,539,784.00
11.12.2025	204.03	195.98	201.14	203.97	1,784,505.00
12.12.2025	202.29	191.86	201.31	193.37	3,065,478.00
15.12.2025	200.48	193.55	200.00	194.70	2,497,026.00
16.12.2025	195.38	189.14	194.40	192.29	2,720,837.00
17.12.2025	194.57	182.16	194.00	185.21	2,648,076.00
18.12.2025	195.08	189.27	193.53	190.45	2,109,539.00
19.12.2025	196.49	191.51	191.94	195.18	7,112,038.00
22.12.2025	202.00	196.91	200.88	197.22	2,047,407.00
23.12.2025	199.32	195.61	196.14	198.50	1,080,918.00

צרו איתנו קשר *5988