גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.45	164.45	164.45	164.45	0.00
16:50	164.88	164.88	164.88	164.88	66,820.00
17:00	164.56	164.56	164.56	164.56	49,680.00
17:10	164.74	164.74	164.74	164.74	58,631.00
17:20	164.61	164.61	164.61	164.61	43,318.00
17:30	164.86	164.86	164.86	164.86	39,905.00
17:40	164.86	164.86	164.86	164.86	37,071.00
17:50	164.94	164.94	164.94	164.94	42,696.00
18:00	164.7001	164.7001	164.7001	164.7001	39,825.00
18:10	164.81	164.81	164.81	164.81	49,596.00
18:20	165.0288	165.0288	165.0288	165.0288	28,828.00
18:30	164.74	164.74	164.74	164.74	29,032.00
18:40	164.865	164.865	164.865	164.865	25,291.00
18:50	164.905	164.905	164.905	164.905	17,753.00
19:00	165.09	165.09	165.09	165.09	29,973.00
19:10	164.98	164.98	164.98	164.98	29,007.00
19:20	164.58	164.58	164.58	164.58	35,936.00
19:30	164.455	164.455	164.455	164.455	25,683.00
19:40	164.33	164.33	164.33	164.33	33,568.00
19:50	165.095	165.095	165.095	165.095	51,765.00
20:00	165.16	165.16	165.16	165.16	26,916.00
20:10	164.95	164.95	164.95	164.95	40,624.00
20:20	164.745	164.745	164.745	164.745	29,256.00
20:30	164.523	164.523	164.523	164.523	48,462.00
20:40	164.595	164.595	164.595	164.595	57,177.00
20:50	164.665	164.665	164.665	164.665	27,690.00
21:00	164.8	164.8	164.8	164.8	32,366.00
21:10	165.04	165.04	165.04	165.04	39,868.00
21:20	165.14	165.14	165.14	165.14	32,962.00
21:30	165.19	165.19	165.19	165.19	22,349.00
21:40	164.92	164.92	164.92	164.92	28,441.00
21:50	164.8	164.8	164.8	164.8	30,131.00
22:00	164.86	164.86	164.86	164.86	22,674.00
22:10	164.88	164.88	164.88	164.88	44,017.00
22:20	164.86	164.86	164.86	164.86	17,967.00
22:30	164.51	164.51	164.51	164.51	400,397.00
22:40	164.27	164.27	164.27	164.27	75,784.00
22:50	164.735	164.735	164.735	164.735	71,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	165.83	165.16	165.16	165.6	2,660,469.00
18.06.2026 17:30	165.82	165.23	165.56	165.305	3,467,900.00
18.06.2026 18:00	165.35	164.86	165.035	165.25	3,925,568.00
18.06.2026 18:30	165.545	165.15	165.25	165.36	6,136,960.00
18.06.2026 19:00	165.52	164.9	165.38	164.9	6,144,316.00
18.06.2026 19:30	165.09	164.55	164.88	164.895	6,594,388.00
18.06.2026 20:00	165.1399	164.7	164.93	164.75	9,065,462.00
18.06.2026 20:30	164.79	163.84	164.79	164.32	10,043,652.00
18.06.2026 21:00	164.335	163.9	164.27	164.265	12,387,800.00
18.06.2026 21:30	164.42	163.9053	164.225	163.95	9,494,720.00
18.06.2026 22:00	164.02	163.31	163.9	163.37	11,069,128.00
18.06.2026 22:30	163.9	163.19	163.375	163.77	13,681,778.00
22.06.2026 16:30	167.285	165.255	166.25	165.655	451,115.00
22.06.2026 17:00	166.035	165.46	165.64	165.85	1,193,597.00
22.06.2026 17:30	165.69	165.22	165.45	165.5118	2,186,182.00
22.06.2026 18:00	165.5	165.04	165.5	165.17	2,454,729.00
22.06.2026 18:30	165.08	164.83	165.04	165.08	3,947,400.00
22.06.2026 19:00	165.4713	164.9604	165.055	165.32	6,551,281.00
22.06.2026 19:30	165.36	165.095	165.32	165.19	7,462,756.00
22.06.2026 20:00	165.09	164.73	165.08	164.73	7,829,147.00
22.06.2026 20:30	165.16	164.72	164.755	164.97	9,422,936.00
22.06.2026 21:00	164.82	164.555	164.82	164.71	12,362,831.00
22.06.2026 21:30	164.8	164.455	164.8	164.465	12,663,468.00
22.06.2026 22:00	164.72	164.091	164.515	164.155	15,208,633.00
22.06.2026 22:30	164.83	164.08	164.23	164.225	15,502,556.00
23.06.2026 16:30	166.37	163.445	166.06	164.565	768,086.00
23.06.2026 17:00	165.105	164.22	164.75	164.72	1,408,473.00
23.06.2026 17:30	165.095	164.67	164.77	164.755	2,109,924.00
23.06.2026 18:00	165.08	164.61	164.61	164.73	2,298,523.00
23.06.2026 18:30	165.24	164.73	165.02	165.06	3,746,793.00
23.06.2026 19:00	165.135	164.27	165.135	164.295	4,353,920.00
23.06.2026 19:30	165.31	164.2	164.325	165.145	5,480,601.00
23.06.2026 20:00	165.12	164.43	165.12	164.44	7,163,195.00
23.06.2026 20:30	164.945	164.38	164.44	164.945	8,879,494.00
23.06.2026 21:00	165.21	165.02	165.04	165.03	7,307,293.00
23.06.2026 21:30	165.02	164.76	165.02	164.88	12,736,554.00
23.06.2026 22:00	164.95	164.48	164.88	164.605	14,006,525.00
23.06.2026 22:30	164.935	164.22	164.545	164.38	20,238,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	124.75	122.45	124.49	122.48	4,511,381.00
26.06.2025	122.77	119.90	122.77	122.14	8,368,232.00
27.06.2025	123.79	121.64	121.98	123.38	9,768,499.00
30.06.2025	123.99	122.26	123.99	123.49	6,202,644.00
01.07.2025	125.65	123.16	123.67	125.16	5,078,239.00
02.07.2025	125.63	124.31	125.39	125.31	4,789,917.00
03.07.2025	126.11	124.77	125.35	125.86	2,986,645.00
07.07.2025	126.20	124.72	125.95	125.17	3,890,931.00
08.07.2025	125.65	124.14	125.02	125.26	5,632,272.00
09.07.2025	125.95	124.35	125.52	125.45	3,817,866.00
10.07.2025	125.36	123.99	125.02	124.16	5,050,855.00
11.07.2025	124.17	123.37	123.73	123.71	4,121,328.00
14.07.2025	123.69	122.52	123.15	123.56	4,651,102.00
15.07.2025	123.79	121.72	123.19	121.74	4,718,910.00
16.07.2025	122.29	119.84	122.13	121.35	6,135,969.00
17.07.2025	122.39	121.00	121.05	122.17	3,827,815.00
18.07.2025	122.82	122.00	122.30	122.17	3,464,252.00
21.07.2025	125.17	122.30	122.49	124.94	4,720,648.00
22.07.2025	126.43	124.23	125.08	125.60	4,283,193.00
23.07.2025	127.04	125.93	126.19	126.36	4,366,967.00
24.07.2025	126.72	125.40	126.07	126.26	4,721,544.00
25.07.2025	127.02	125.96	126.76	126.44	5,143,133.00
28.07.2025	127.13	124.85	126.34	125.39	6,114,067.00
29.07.2025	127.00	125.50	126.10	126.37	5,543,090.00
30.07.2025	127.08	125.28	126.63	125.81	3,187,204.00
31.07.2025	125.76	124.38	124.94	124.53	4,650,505.00
01.08.2025	126.23	123.78	124.11	126.00	4,853,315.00
04.08.2025	129.22	126.30	126.42	129.22	4,805,100.00
05.08.2025	129.85	128.48	129.23	128.77	5,178,301.00
06.08.2025	132.16	128.63	128.91	132.10	4,838,278.00
07.08.2025	132.89	130.98	132.71	131.98	4,108,026.00
08.08.2025	132.75	131.36	132.08	131.37	4,622,444.00
11.08.2025	132.45	130.88	131.79	132.40	3,220,262.00
12.08.2025	133.66	132.33	132.81	133.39	4,061,764.00
13.08.2025	134.23	133.16	133.35	134.10	5,504,090.00
14.08.2025	134.01	132.71	133.02	132.95	3,763,158.00
15.08.2025	133.61	132.01	133.13	132.62	4,790,264.00
18.08.2025	134.13	132.63	132.93	133.06	6,219,311.00
19.08.2025	134.97	133.34	133.34	134.62	6,314,157.00
20.08.2025	145.58	137.76	143.54	138.27	13,214,730.00
21.08.2025	138.76	136.32	136.46	137.51	6,954,270.00
22.08.2025	139.38	135.92	137.97	136.54	5,774,018.00
25.08.2025	137.07	135.36	136.11	135.50	4,665,263.00
26.08.2025	136.74	134.74	135.67	136.68	6,523,371.00
27.08.2025	137.50	136.22	136.68	137.23	4,520,157.00
28.08.2025	137.90	136.30	137.55	137.12	5,138,648.00
29.08.2025	137.48	135.90	137.27	136.61	4,116,466.00
02.09.2025	138.60	136.20	136.20	138.57	5,281,530.00
03.09.2025	139.58	138.39	138.57	139.47	4,798,728.00
04.09.2025	141.10	139.71	139.87	141.02	4,171,889.00
05.09.2025	141.50	138.93	141.42	139.26	6,711,389.00
08.09.2025	141.00	139.15	139.23	140.84	4,777,643.00
09.09.2025	140.52	139.06	139.78	139.97	3,443,619.00
10.09.2025	140.04	138.71	139.56	139.86	3,572,631.00
11.09.2025	141.25	139.79	140.38	140.83	5,197,324.00
12.09.2025	141.35	138.90	140.52	139.48	5,173,043.00
15.09.2025	141.24	139.47	139.80	141.17	3,190,726.00
16.09.2025	141.11	138.83	140.67	139.55	3,785,552.00
17.09.2025	140.89	139.21	139.99	140.04	4,616,081.00
18.09.2025	141.02	139.39	139.89	140.42	913,930.00
19.09.2025	140.42	139.10	139.99	139.75	1,195,244.00
22.09.2025	139.79	138.68	139.70	139.39	1,464,566.00
23.09.2025	139.86	138.90	139.46	139.71	1,781,543.00
24.09.2025	141.45	139.00	139.69	140.45	2,336,752.00
25.09.2025	141.54	140.30	140.72	141.46	2,036,485.00
26.09.2025	143.12	141.45	141.80	143.07	1,177,275.00
29.09.2025	143.65	142.04	143.08	143.51	1,981,950.00
30.09.2025	144.82	143.43	143.43	144.53	3,017,535.00
01.10.2025	145.12	143.54	143.93	144.32	3,533,109.00
02.10.2025	144.49	142.20	143.62	142.51	2,359,303.00
03.10.2025	143.25	141.15	142.49	141.31	1,509,768.00
06.10.2025	143.64	141.29	141.42	143.12	3,165,660.00
07.10.2025	143.65	140.11	142.99	142.70	3,771,487.00
08.10.2025	142.95	140.38	142.57	140.71	2,347,659.00
09.10.2025	141.46	138.45	140.70	138.57	1,683,242.00
10.10.2025	141.07	138.23	139.21	140.40	2,034,404.00
13.10.2025	141.90	139.78	140.24	141.36	1,645,649.00
14.10.2025	144.36	141.16	141.26	144.09	2,286,352.00
15.10.2025	146.46	144.19	144.35	145.16	3,123,338.00
16.10.2025	145.26	142.06	144.87	142.55	1,564,478.00
17.10.2025	144.46	142.65	143.05	143.95	1,511,651.00
20.10.2025	144.38	142.55	144.27	143.33	1,194,448.00
21.10.2025	144.30	142.71	142.96	143.86	1,832,934.00
22.10.2025	144.62	142.93	144.48	143.07	1,901,681.00
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00
16.12.2025	157.82	155.01	157.28	155.12	2,007,258.00
17.12.2025	155.87	154.61	155.31	155.66	2,164,179.00
18.12.2025	156.92	154.69	155.90	154.89	2,921,030.00
19.12.2025	155.43	154.15	155.15	154.58	3,528,327.00
22.12.2025	156.63	154.15	154.26	156.56	1,492,237.00
23.12.2025	157.16	155.61	157.06	155.88	1,108,292.00
24.12.2025	157.47	155.93	155.94	157.25	787,958.00
26.12.2025	157.76	156.69	157.24	157.06	795,410.00
29.12.2025	157.57	156.03	156.90	156.50	1,535,015.00
30.12.2025	156.49	155.04	156.49	155.35	1,236,142.00
31.12.2025	155.45	153.57	155.38	153.64	1,350,172.00
02.01.2026	154.34	152.05	153.49	154.27	2,056,954.00
05.01.2026	155.02	152.88	153.60	153.79	2,550,307.00
06.01.2026	154.82	152.13	152.74	153.94	2,788,894.00
07.01.2026	155.54	153.32	154.20	154.05	3,034,674.00
08.01.2026	158.55	153.42	154.28	158.20	3,250,563.00
09.01.2026	159.46	157.30	157.95	157.84	2,614,795.00
12.01.2026	158.76	156.80	157.91	157.07	2,430,621.00
13.01.2026	158.15	156.29	157.14	158.12	1,885,268.00
14.01.2026	158.11	154.54	157.82	155.25	2,450,448.00
15.01.2026	156.79	154.99	155.70	156.21	2,030,511.00
16.01.2026	157.79	155.74	156.47	157.38	3,156,448.00
20.01.2026	157.60	155.35	157.20	156.06	3,208,386.00
21.01.2026	157.00	155.01	156.29	155.85	2,697,684.00
22.01.2026	156.69	152.74	156.40	153.39	3,067,177.00
23.01.2026	153.73	152.46	153.06	153.24	3,205,605.00
26.01.2026	153.79	148.90	152.85	150.09	3,693,240.00
27.01.2026	150.90	147.55	149.96	147.99	4,260,231.00
28.01.2026	148.23	146.75	147.77	147.79	3,063,929.00
29.01.2026	148.83	145.83	147.54	147.42	2,801,978.00
30.01.2026	149.94	147.09	147.70	149.84	2,822,136.00
02.02.2026	150.49	148.75	150.30	150.16	5,315,003.00
03.02.2026	152.61	149.51	149.73	152.03	3,463,897.00
04.02.2026	155.19	152.63	152.89	154.00	4,222,014.00
05.02.2026	156.38	153.59	155.00	155.44	4,146,838.00
06.02.2026	156.33	154.73	155.51	155.81	2,495,188.00
09.02.2026	156.33	154.03	155.50	156.23	1,918,645.00
10.02.2026	157.09	153.06	156.47	153.22	1,962,046.00
11.02.2026	154.26	150.26	153.56	150.72	2,611,024.00
12.02.2026	155.59	151.98	152.74	154.17	2,615,797.00
13.02.2026	155.82	152.67	154.08	154.42	1,908,992.00
17.02.2026	156.99	153.41	155.20	156.97	3,198,932.00
18.02.2026	157.32	155.96	156.23	157.21	1,406,602.00
19.02.2026	157.32	155.27	156.96	156.46	2,145,618.00
20.02.2026	158.50	155.66	156.15	158.25	2,183,152.00
23.02.2026	160.46	155.75	158.95	157.71	2,929,966.00
24.02.2026	158.95	157.02	158.00	157.72	2,715,506.00
25.02.2026	162.68	154.80	157.55	155.78	4,403,473.00
26.02.2026	159.33	156.41	158.02	158.70	2,830,109.00
27.02.2026	161.62	158.40	158.69	161.61	3,015,798.00
02.03.2026	161.50	158.76	160.26	159.91	2,708,970.00
03.03.2026	159.72	155.76	158.24	159.72	2,925,908.00
04.03.2026	161.89	158.20	160.01	161.68	2,216,701.00
05.03.2026	161.20	158.96	160.71	160.92	2,872,128.00
06.03.2026	160.11	157.62	159.99	159.33	2,967,308.00
09.03.2026	158.93	155.11	158.66	158.17	2,397,624.00
10.03.2026	162.59	156.39	157.49	159.51	2,938,571.00
11.03.2026	158.99	157.15	158.51	157.87	1,654,007.00
12.03.2026	158.18	155.69	157.10	155.80	1,587,242.00
13.03.2026	157.87	155.03	156.51	155.40	1,752,183.00
16.03.2026	157.78	155.32	156.18	155.99	2,199,946.00
17.03.2026	156.77	154.39	156.39	155.40	2,086,384.00
18.03.2026	155.75	152.75	154.34	152.86	1,496,832.00
19.03.2026	155.59	152.29	152.66	154.68	1,875,552.00
20.03.2026	156.68	154.27	154.54	155.00	2,873,111.00
23.03.2026	157.82	155.60	156.88	156.45	2,191,103.00
24.03.2026	159.44	155.47	156.53	158.40	2,314,281.00
25.03.2026	159.91	156.77	157.43	159.74	1,762,701.00
26.03.2026	159.93	157.02	159.48	157.62	2,054,389.00
27.03.2026	158.00	154.46	157.30	155.08	2,074,865.00
30.03.2026	157.66	155.25	157.26	155.81	1,844,744.00
31.03.2026	160.33	156.82	157.57	159.69	1,863,403.00
01.04.2026	162.37	160.00	160.33	162.02	2,107,265.00
02.04.2026	162.34	160.16	161.26	161.35	2,073,468.00
06.04.2026	162.15	159.90	160.66	161.83	1,300,928.00
07.04.2026	161.46	157.43	161.39	157.60	2,039,043.00
08.04.2026	161.89	158.06	158.76	161.60	2,404,196.00
09.04.2026	165.82	160.54	161.01	165.00	2,085,301.00
10.04.2026	164.44	160.42	164.98	161.61	1,731,036.00
13.04.2026	161.25	157.33	160.87	159.27	2,273,460.00
14.04.2026	160.36	157.92	158.66	160.28	2,243,671.00
15.04.2026	161.26	159.02	159.45	160.24	1,536,732.00
16.04.2026	160.91	156.43	160.00	157.43	1,998,632.00
17.04.2026	161.40	158.51	158.52	160.64	2,455,592.00
20.04.2026	161.49	159.38	160.91	159.73	1,612,357.00
21.04.2026	160.69	158.48	160.16	159.21	1,539,978.00
22.04.2026	160.23	158.20	159.68	158.41	1,074,679.00
23.04.2026	160.52	157.50	159.25	158.33	1,644,926.00
24.04.2026	158.56	155.72	157.60	157.07	1,963,348.00
27.04.2026	158.77	156.47	156.78	157.54	1,500,614.00
28.04.2026	158.75	155.85	158.44	157.19	1,270,671.00
29.04.2026	156.64	155.15	156.37	156.12	1,524,135.00
30.04.2026	157.58	155.43	156.09	156.74	2,198,328.00
01.05.2026	158.28	156.00	157.31	156.84	2,453,422.00
05.05.2026	157.13	154.71	155.01	154.93	3,125,252.00
06.05.2026	156.15	153.22	155.85	155.43	3,306,267.00
07.05.2026	157.42	153.42	156.06	154.47	2,038,799.00
08.05.2026	155.30	152.52	155.10	153.38	3,090,934.00
11.05.2026	153.88	147.27	153.11	148.89	2,355,638.00
12.05.2026	151.01	147.15	148.96	150.24	2,452,345.00
13.05.2026	149.80	146.14	149.15	147.03	3,086,794.00
14.05.2026	148.12	146.40	147.39	147.36	3,327,801.00
15.05.2026	148.37	147.10	147.77	147.45	3,052,190.00
18.05.2026	151.66	147.80	147.61	150.26	3,587,170.00
19.05.2026	152.56	148.71	149.88	150.68	3,880,832.00
20.05.2026	160.59	152.52	153.08	159.24	4,608,748.00
21.05.2026	159.98	156.51	159.68	157.42	2,811,364.00
22.05.2026	158.46	155.88	157.77	158.27	2,016,212.00
26.05.2026	159.81	157.01	158.25	159.06	1,906,634.00
27.05.2026	160.89	156.58	159.75	157.05	2,978,021.00
28.05.2026	157.63	153.77	156.16	154.88	3,258,919.00
29.05.2026	156.51	154.26	155.10	154.82	4,369,890.00
01.06.2026	154.28	152.43	153.34	152.76	2,725,167.00
02.06.2026	154.20	152.34	152.75	153.66	2,317,513.00
03.06.2026	158.06	153.00	153.98	157.89	2,733,584.00
04.06.2026	160.87	157.93	160.00	158.62	2,271,680.00
05.06.2026	161.77	158.65	158.91	160.69	2,734,423.00
08.06.2026	162.19	159.75	160.15	159.78	3,526,382.00
09.06.2026	164.84	160.65	161.09	164.81	2,153,489.00
10.06.2026	167.91	163.85	165.00	167.72	2,784,449.00
11.06.2026	170.00	167.33	168.33	168.30	2,949,205.00
12.06.2026	169.85	167.00	169.12	168.42	2,163,038.00
15.06.2026	168.74	164.51	167.38	167.29	2,389,774.00
16.06.2026	168.01	165.75	166.86	166.33	2,452,368.00
17.06.2026	167.10	163.44	165.55	164.23	1,934,102.00
18.06.2026	166.88	163.13	165.07	163.82	2,927,294.00
22.06.2026	167.29	164.06	165.99	164.26	2,233,625.00
23.06.2026	166.53	163.43	165.13	164.35	2,425,100.00

צרו איתנו קשר *5988