גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.4525	148.4525	148.4525	148.4525	0.00
16:50	148.035	148.035	148.035	148.035	84,254.00
17:00	147.44	147.44	147.44	147.44	73,143.00
17:10	148.12	148.12	148.12	148.12	82,332.00
17:20	148.65	148.65	148.65	148.65	53,096.00
17:30	148.71	148.71	148.71	148.71	89,654.00
17:40	148.83	148.83	148.83	148.83	74,883.00
17:50	148.665	148.665	148.665	148.665	41,688.00
18:00	148.452	148.452	148.452	148.452	146,291.00
18:10	148.1	148.1	148.1	148.1	50,707.00
18:20	148.24	148.24	148.24	148.24	57,624.00
18:30	147.88	147.88	147.88	147.88	69,399.00
18:40	147.56	147.56	147.56	147.56	61,213.00
18:50	147.565	147.565	147.565	147.565	69,651.00
19:00	148.09	148.09	148.09	148.09	59,375.00
19:10	148.01	148.01	148.01	148.01	36,214.00
19:20	147.97	147.97	147.97	147.97	28,032.00
19:30	148	148	148	148	52,280.00
19:40	147.928	147.928	147.928	147.928	58,597.00
19:50	148.0125	148.0125	148.0125	148.0125	27,604.00
20:00	147.89	147.89	147.89	147.89	29,932.00
20:10	147.96	147.96	147.96	147.96	25,612.00
20:20	147.89	147.89	147.89	147.89	29,679.00
20:30	148.07	148.07	148.07	148.07	47,538.00
20:40	148.0099	148.0099	148.0099	148.0099	142,269.00
20:50	148.56	148.56	148.56	148.56	41,274.00
21:00	148.83	148.83	148.83	148.83	25,173.00
21:10	149.065	149.065	149.065	149.065	28,080.00
21:20	149.115	149.115	149.115	149.115	38,271.00
21:30	149.3	149.3	149.3	149.3	46,246.00
21:40	149.49	149.49	149.49	149.49	50,780.00
21:50	149.4	149.4	149.4	149.4	52,829.00
22:00	149.505	149.505	149.505	149.505	49,786.00
22:10	149.565	149.565	149.565	149.565	47,134.00
22:20	149.55	149.55	149.55	149.55	40,333.00
22:30	149.63	149.63	149.63	149.63	105,207.00
22:40	149.59	149.59	149.59	149.59	83,825.00
22:50	149.655	149.655	149.655	149.655	78,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	148.95	148.1	148.755	148.365	2,725,610.00
27.01.2026 17:30	149.315	148.51	148.66	149.12	5,470,123.00
27.01.2026 18:00	149.05	148.62	149.05	148.74	7,042,581.00
27.01.2026 18:30	148.69	148.01	148.68	148.19	10,715,780.00
27.01.2026 19:00	148.48	148.08	148.17	148.17	12,466,416.00
27.01.2026 19:30	148.105	147.87	148.105	147.95	16,656,982.00
27.01.2026 20:00	147.9	147.71	147.89	147.88	18,461,476.00
27.01.2026 20:30	147.94	147.555	147.86	147.68	15,492,419.00
27.01.2026 21:00	147.92	147.6	147.725	147.77	22,015,847.00
27.01.2026 21:30	148.1601	147.71	147.79	148.08	25,039,874.00
27.01.2026 22:00	148.2	147.84	148.05	147.93	25,908,123.00
27.01.2026 22:30	148.04	147.675	147.885	147.91	38,767,890.00
28.01.2026 16:30	148.04	147.185	147.95	147.865	543,920.00
28.01.2026 17:00	148.05	147.6	147.85	147.7315	1,965,991.00
28.01.2026 17:30	147.97	147.455	147.64	147.97	2,654,608.00
28.01.2026 18:00	148.225	147.69	148.035	147.84	5,126,493.00
28.01.2026 18:30	147.82	147.63	147.82	147.76	7,722,752.00
28.01.2026 19:00	147.835	147.445	147.82	147.53	9,217,813.00
28.01.2026 19:30	147.57	147.285	147.5673	147.29	8,687,927.00
28.01.2026 20:00	147.49	147.19	147.3	147.44	11,862,396.00
28.01.2026 20:30	147.45	147.115	147.45	147.33	13,934,564.00
28.01.2026 21:00	147.32	146.93	147.32	147	13,529,811.00
28.01.2026 21:30	147.74	146.77	147.22	147.16	13,972,791.00
28.01.2026 22:00	147.7	147.24	147.24	147.35	20,104,566.00
28.01.2026 22:30	147.82	147.23	147.323	147.82	26,626,718.00
29.01.2026 16:30	148.61	147	147.655	147.19	502,782.00
29.01.2026 17:00	147.57	146.8	147.23	146.88	1,968,938.00
29.01.2026 17:30	147.23	146.88	146.88	147.21	2,552,841.00
29.01.2026 18:00	147.285	146.78	147.1717	146.825	4,619,452.00
29.01.2026 18:30	146.96	146.4201	146.8706	146.51	5,778,135.00
29.01.2026 19:00	146.59	146.35	146.525	146.49	5,248,228.00
29.01.2026 19:30	146.48	145.94	146.42	145.94	8,145,103.00
29.01.2026 20:00	146.22	145.83	145.855	146.21	10,377,598.00
29.01.2026 20:30	146.63	146.12	146.14	146.45	11,728,197.00
29.01.2026 21:00	147.2202	146.4225	146.436	147.215	12,755,680.00
29.01.2026 21:30	147.49	146.89	147.215	146.89	14,317,816.00
29.01.2026 22:00	147.345	146.9321	146.9321	147.34	14,846,207.00
29.01.2026 22:30	147.47	147.13	147.35	147.45	11,868,619.00
30.01.2026 16:30	148.57	147.145	147.69	147.75	788,058.00
30.01.2026 17:00	148.95	147.94	147.94	148.7075	2,493,609.00
30.01.2026 17:30	148.9	148.45	148.69	148.51	4,143,785.00
30.01.2026 18:00	148.47	147.82	148.47	147.91	5,900,741.00
30.01.2026 18:30	148.155	147.39	147.82	148.07	9,338,052.00
30.01.2026 19:00	148.19	147.82	148.08	147.915	8,448,289.00
30.01.2026 19:30	148.145	147.76	147.97	147.77	10,365,417.00
30.01.2026 20:00	148.12	147.57	147.57	147.95	11,767,847.00
30.01.2026 20:30	148.83	147.92	147.92	148.7099	14,059,212.00
30.01.2026 21:00	149.4	148.85	148.85	149.21	16,910,186.00
30.01.2026 21:30	149.57	149.075	149.275	149.44	17,801,596.00
30.01.2026 22:00	149.73	149.423	149.45	149.73	17,945,303.00
30.01.2026 22:30	149.91	149.56	149.68	149.85	22,488,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	124.52	123.10	123.96	124.48	684,930.00
04.02.2025	125.39	124.25	124.31	125.14	5,181,622.00
05.02.2025	125.28	123.93	125.14	124.87	1,519,937.00
06.02.2025	127.48	125.80	125.94	126.16	3,970,304.00
07.02.2025	126.80	124.45	126.10	124.69	3,216,607.00
10.02.2025	125.66	123.58	125.12	124.97	3,764,536.00
11.02.2025	124.82	123.92	124.47	124.68	2,571,299.00
12.02.2025	124.55	123.60	123.83	124.41	3,453,237.00
13.02.2025	125.79	124.23	124.50	125.79	1,438,935.00
14.02.2025	126.75	123.35	126.55	124.34	4,192,727.00
18.02.2025	124.35	122.23	124.02	123.83	5,121,033.00
19.02.2025	124.00	123.00	123.92	123.42	3,528,164.00
20.02.2025	123.38	121.95	123.09	122.98	4,662,709.00
21.02.2025	123.07	120.67	122.93	121.11	5,650,110.00
24.02.2025	122.51	121.28	121.54	121.47	5,292,060.00
25.02.2025	123.38	121.50	121.52	122.70	6,344,533.00
26.02.2025	127.58	123.00	125.88	124.89	7,543,521.00
27.02.2025	126.46	123.14	126.00	123.48	4,116,360.00
28.02.2025	124.90	123.35	123.60	124.76	6,041,558.00
03.03.2025	125.99	123.06	124.43	123.54	4,816,774.00
04.03.2025	123.20	121.24	122.79	121.74	6,263,940.00
05.03.2025	123.23	121.20	121.34	123.04	6,704,536.00
06.03.2025	122.82	120.15	121.56	120.65	4,833,230.00
07.03.2025	120.58	117.25	120.01	119.27	6,228,971.00
10.03.2025	119.79	116.99	118.78	117.61	5,951,311.00
11.03.2025	117.61	115.73	117.46	116.12	6,518,015.00
12.03.2025	117.40	114.86	117.40	115.34	4,062,707.00
13.03.2025	114.97	112.10	114.97	112.81	6,016,699.00
14.03.2025	114.00	112.30	113.56	113.26	6,407,700.00
17.03.2025	115.08	113.38	113.89	114.52	4,357,450.00
18.03.2025	115.52	114.14	114.56	115.26	5,874,122.00
19.03.2025	118.27	115.31	115.73	117.86	6,837,886.00
20.03.2025	117.98	116.00	117.30	116.25	6,841,308.00
21.03.2025	116.30	113.98	115.34	116.12	7,150,649.00
24.03.2025	119.70	116.98	117.00	119.60	4,314,501.00
25.03.2025	120.73	119.41	119.60	119.88	4,134,653.00
26.03.2025	120.53	119.33	119.87	119.70	3,004,601.00
27.03.2025	121.34	119.39	119.81	120.57	4,003,295.00
28.03.2025	120.26	117.21	120.02	118.21	3,635,186.00
31.03.2025	122.15	117.46	117.64	121.80	6,828,617.00
01.04.2025	122.88	121.25	121.44	122.72	4,781,853.00
02.04.2025	125.46	121.81	122.00	124.93	4,968,267.00
03.04.2025	128.00	123.13	123.79	125.43	11,384,880.00
04.04.2025	128.33	121.80	125.37	122.16	11,106,930.00
07.04.2025	123.99	116.37	120.04	119.13	11,860,770.00
08.04.2025	124.87	118.59	122.36	120.03	10,482,430.00
09.04.2025	128.99	119.75	119.75	126.05	12,088,480.00
10.04.2025	128.43	123.81	125.97	127.47	7,543,482.00
11.04.2025	129.02	125.90	126.53	128.15	6,933,861.00
14.04.2025	131.20	128.63	129.26	130.60	7,091,795.00
15.04.2025	131.30	128.29	130.51	128.50	4,968,245.00
16.04.2025	129.27	125.53	128.73	126.31	5,525,936.00
17.04.2025	127.98	126.18	126.77	127.62	5,553,990.00
21.04.2025	127.53	122.25	127.23	123.98	4,852,993.00
22.04.2025	126.76	124.00	124.60	125.71	4,982,576.00
23.04.2025	128.11	124.81	127.19	125.50	5,612,275.00
24.04.2025	127.03	123.92	124.69	126.50	4,625,731.00
25.04.2025	126.77	125.12	126.09	126.59	4,070,511.00
28.04.2025	127.79	126.11	126.77	127.13	3,573,167.00
29.04.2025	128.21	126.13	126.90	128.03	3,886,533.00
30.04.2025	128.87	126.52	127.98	128.68	5,683,631.00
01.05.2025	128.78	127.34	127.86	127.63	4,585,285.00
02.05.2025	129.78	128.23	129.00	129.21	4,720,585.00
05.05.2025	129.89	128.80	129.21	128.94	4,869,453.00
06.05.2025	128.87	127.48	127.63	128.46	3,471,027.00
07.05.2025	129.90	128.10	128.10	128.65	5,626,060.00
08.05.2025	130.27	127.73	129.07	128.09	4,443,573.00
09.05.2025	128.35	126.96	127.56	128.10	3,040,712.00
12.05.2025	131.54	128.63	130.31	131.49	4,810,003.00
13.05.2025	132.47	130.37	131.68	130.82	5,471,299.00
14.05.2025	131.52	130.00	130.50	131.25	5,762,838.00
15.05.2025	133.18	130.91	131.14	133.04	4,846,227.00
16.05.2025	133.90	132.48	133.00	133.34	4,869,689.00
19.05.2025	135.29	132.55	133.08	135.03	5,101,761.00
20.05.2025	135.85	134.26	134.87	134.93	6,699,055.00
21.05.2025	133.00	129.96	131.15	131.03	11,783,980.00
22.05.2025	131.36	129.12	130.38	129.58	5,332,984.00
23.05.2025	128.12	124.92	128.00	125.70	8,428,827.00
27.05.2025	128.24	126.36	126.64	127.96	7,080,425.00
28.05.2025	128.43	126.07	127.59	126.22	4,339,000.00
29.05.2025	127.93	126.70	127.35	127.07	6,305,719.00
30.05.2025	127.29	126.20	127.15	126.90	9,364,746.00
02.06.2025	128.46	125.88	126.25	128.43	6,249,224.00
03.06.2025	128.40	126.83	128.24	128.12	5,131,599.00
04.06.2025	129.07	127.55	128.22	128.07	4,436,888.00
05.06.2025	128.19	126.53	128.06	127.37	4,692,694.00
06.06.2025	128.79	127.30	127.94	128.45	4,611,404.00
09.06.2025	128.08	125.74	128.01	126.35	4,754,696.00
10.06.2025	126.58	125.46	125.70	126.04	4,605,115.00
11.06.2025	126.21	124.30	126.21	124.53	4,145,356.00
12.06.2025	124.94	123.56	124.47	124.46	4,084,270.00
13.06.2025	124.97	123.25	123.50	123.91	3,881,903.00
16.06.2025	125.32	124.08	124.56	124.27	4,929,791.00
17.06.2025	124.60	122.72	123.47	123.01	4,260,263.00
18.06.2025	123.50	122.41	123.45	122.54	4,920,669.00
20.06.2025	123.78	122.50	123.05	123.50	6,684,739.00
23.06.2025	124.97	122.72	123.45	124.76	3,979,365.00
24.06.2025	125.55	124.18	124.95	124.60	4,522,385.00
25.06.2025	124.75	122.45	124.49	122.48	4,511,381.00
26.06.2025	122.77	119.90	122.77	122.14	8,368,232.00
27.06.2025	123.79	121.64	121.98	123.38	9,768,499.00
30.06.2025	123.99	122.26	123.99	123.49	6,202,644.00
01.07.2025	125.65	123.16	123.67	125.16	5,078,239.00
02.07.2025	125.63	124.31	125.39	125.31	4,789,917.00
03.07.2025	126.11	124.77	125.35	125.86	2,986,645.00
07.07.2025	126.20	124.72	125.95	125.17	3,890,931.00
08.07.2025	125.65	124.14	125.02	125.26	5,632,272.00
09.07.2025	125.95	124.35	125.52	125.45	3,817,866.00
10.07.2025	125.36	123.99	125.02	124.16	5,050,855.00
11.07.2025	124.17	123.37	123.73	123.71	4,121,328.00
14.07.2025	123.69	122.52	123.15	123.56	4,651,102.00
15.07.2025	123.79	121.72	123.19	121.74	4,718,910.00
16.07.2025	122.29	119.84	122.13	121.35	6,135,969.00
17.07.2025	122.39	121.00	121.05	122.17	3,827,815.00
18.07.2025	122.82	122.00	122.30	122.17	3,464,252.00
21.07.2025	125.17	122.30	122.49	124.94	4,720,648.00
22.07.2025	126.43	124.23	125.08	125.60	4,283,193.00
23.07.2025	127.04	125.93	126.19	126.36	4,366,967.00
24.07.2025	126.72	125.40	126.07	126.26	4,721,544.00
25.07.2025	127.02	125.96	126.76	126.44	5,143,133.00
28.07.2025	127.13	124.85	126.34	125.39	6,114,067.00
29.07.2025	127.00	125.50	126.10	126.37	5,543,090.00
30.07.2025	127.08	125.28	126.63	125.81	3,187,204.00
31.07.2025	125.76	124.38	124.94	124.53	4,650,505.00
01.08.2025	126.23	123.78	124.11	126.00	4,853,315.00
04.08.2025	129.22	126.30	126.42	129.22	4,805,100.00
05.08.2025	129.85	128.48	129.23	128.77	5,178,301.00
06.08.2025	132.16	128.63	128.91	132.10	4,838,278.00
07.08.2025	132.89	130.98	132.71	131.98	4,108,026.00
08.08.2025	132.75	131.36	132.08	131.37	4,622,444.00
11.08.2025	132.45	130.88	131.79	132.40	3,220,262.00
12.08.2025	133.66	132.33	132.81	133.39	4,061,764.00
13.08.2025	134.23	133.16	133.35	134.10	5,504,090.00
14.08.2025	134.01	132.71	133.02	132.95	3,763,158.00
15.08.2025	133.61	132.01	133.13	132.62	4,790,264.00
18.08.2025	134.13	132.63	132.93	133.06	6,219,311.00
19.08.2025	134.97	133.34	133.34	134.62	6,314,157.00
20.08.2025	145.58	137.76	143.54	138.27	13,214,730.00
21.08.2025	138.76	136.32	136.46	137.51	6,954,270.00
22.08.2025	139.38	135.92	137.97	136.54	5,774,018.00
25.08.2025	137.07	135.36	136.11	135.50	4,665,263.00
26.08.2025	136.74	134.74	135.67	136.68	6,523,371.00
27.08.2025	137.50	136.22	136.68	137.23	4,520,157.00
28.08.2025	137.90	136.30	137.55	137.12	5,138,648.00
29.08.2025	137.48	135.90	137.27	136.61	4,116,466.00
02.09.2025	138.60	136.20	136.20	138.57	5,281,530.00
03.09.2025	139.58	138.39	138.57	139.47	4,798,728.00
04.09.2025	141.10	139.71	139.87	141.02	4,171,889.00
05.09.2025	141.50	138.93	141.42	139.26	6,711,389.00
08.09.2025	141.00	139.15	139.23	140.84	4,777,643.00
09.09.2025	140.52	139.06	139.78	139.97	3,443,619.00
10.09.2025	140.04	138.71	139.56	139.86	3,572,631.00
11.09.2025	141.25	139.79	140.38	140.83	5,197,324.00
12.09.2025	141.35	138.90	140.52	139.48	5,173,043.00
15.09.2025	141.24	139.47	139.80	141.17	3,190,726.00
16.09.2025	141.11	138.83	140.67	139.55	3,785,552.00
17.09.2025	140.89	139.21	139.99	140.04	4,616,081.00
18.09.2025	141.02	139.39	139.89	140.42	913,930.00
19.09.2025	140.42	139.10	139.99	139.75	1,195,244.00
22.09.2025	139.79	138.68	139.70	139.39	1,464,566.00
23.09.2025	139.86	138.90	139.46	139.71	1,781,543.00
24.09.2025	141.45	139.00	139.69	140.45	2,336,752.00
25.09.2025	141.54	140.30	140.72	141.46	2,036,485.00
26.09.2025	143.12	141.45	141.80	143.07	1,177,275.00
29.09.2025	143.65	142.04	143.08	143.51	1,981,950.00
30.09.2025	144.82	143.43	143.43	144.53	3,017,535.00
01.10.2025	145.12	143.54	143.93	144.32	3,533,109.00
02.10.2025	144.49	142.20	143.62	142.51	2,359,303.00
03.10.2025	143.25	141.15	142.49	141.31	1,509,768.00
06.10.2025	143.64	141.29	141.42	143.12	3,165,660.00
07.10.2025	143.65	140.11	142.99	142.70	3,771,487.00
08.10.2025	142.95	140.38	142.57	140.71	2,347,659.00
09.10.2025	141.46	138.45	140.70	138.57	1,683,242.00
10.10.2025	141.07	138.23	139.21	140.40	2,034,404.00
13.10.2025	141.90	139.78	140.24	141.36	1,645,649.00
14.10.2025	144.36	141.16	141.26	144.09	2,286,352.00
15.10.2025	146.46	144.19	144.35	145.16	3,123,338.00
16.10.2025	145.26	142.06	144.87	142.55	1,564,478.00
17.10.2025	144.46	142.65	143.05	143.95	1,511,651.00
20.10.2025	144.38	142.55	144.27	143.33	1,194,448.00
21.10.2025	144.30	142.71	142.96	143.86	1,832,934.00
22.10.2025	144.62	142.93	144.48	143.07	1,901,681.00
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00
16.12.2025	157.82	155.01	157.28	155.12	2,007,258.00
17.12.2025	155.87	154.61	155.31	155.66	2,164,179.00
18.12.2025	156.92	154.69	155.90	154.89	2,921,030.00
19.12.2025	155.43	154.15	155.15	154.58	3,528,327.00
22.12.2025	156.63	154.15	154.26	156.56	1,492,237.00
23.12.2025	157.16	155.61	157.06	155.88	1,108,292.00
24.12.2025	157.47	155.93	155.94	157.25	787,958.00
26.12.2025	157.76	156.69	157.24	157.06	795,410.00
29.12.2025	157.57	156.03	156.90	156.50	1,535,015.00
30.12.2025	156.49	155.04	156.49	155.35	1,236,142.00
31.12.2025	155.45	153.57	155.38	153.64	1,350,172.00
02.01.2026	154.34	152.05	153.49	154.27	2,056,954.00
05.01.2026	155.02	152.88	153.60	153.79	2,550,307.00
06.01.2026	154.82	152.13	152.74	153.94	2,788,894.00
07.01.2026	155.54	153.32	154.20	154.05	3,034,674.00
08.01.2026	158.55	153.42	154.28	158.20	3,250,563.00
09.01.2026	159.46	157.30	157.95	157.84	2,614,795.00
12.01.2026	158.76	156.80	157.91	157.07	2,430,621.00
13.01.2026	158.15	156.29	157.14	158.12	1,885,268.00
14.01.2026	158.11	154.54	157.82	155.25	2,450,448.00
15.01.2026	156.79	154.99	155.70	156.21	2,030,511.00
16.01.2026	157.79	155.74	156.47	157.38	3,156,448.00
20.01.2026	157.60	155.35	157.20	156.06	3,208,386.00
21.01.2026	157.00	155.01	156.29	155.85	2,697,684.00
22.01.2026	156.69	152.74	156.40	153.39	3,067,177.00
23.01.2026	153.73	152.46	153.06	153.24	3,205,605.00
26.01.2026	153.79	148.90	152.85	150.09	3,693,240.00
27.01.2026	150.90	147.55	149.96	147.99	4,260,231.00
28.01.2026	148.23	146.75	147.77	147.79	3,063,929.00
29.01.2026	148.83	145.83	147.54	147.42	2,801,978.00
30.01.2026	149.94	147.09	147.70	149.84	2,822,136.00

צרו איתנו קשר *5988