גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	156.205	156.205	156.205	156.205	0.00
16:50	157.005	157.005	157.005	157.005	66,246.00
17:00	156.815	156.815	156.815	156.815	69,824.00
17:10	156.4679	156.4679	156.4679	156.4679	101,295.00
17:20	156.555	156.555	156.555	156.555	61,486.00
17:30	156.35	156.35	156.35	156.35	91,183.00
17:40	156.53	156.53	156.53	156.53	115,515.00
17:50	156.54	156.54	156.54	156.54	96,667.00
18:00	157.1	157.1	157.1	157.1	33,705.00
18:10	157.145	157.145	157.145	157.145	38,168.00
18:20	157	157	157	157	32,113.00
18:30	156.4	156.4	156.4	156.4	56,978.00
18:40	156.185	156.185	156.185	156.185	42,680.00
18:50	156.29	156.29	156.29	156.29	18,332.00
19:00	156.245	156.245	156.245	156.245	20,059.00
19:10	156.23	156.23	156.23	156.23	36,468.00
19:20	156.12	156.12	156.12	156.12	29,323.00
19:30	156.19	156.19	156.19	156.19	21,506.00
19:40	156.22	156.22	156.22	156.22	23,454.00
19:50	156.11	156.11	156.11	156.11	33,580.00
20:00	156.04	156.04	156.04	156.04	40,438.00
20:10	156.14	156.14	156.14	156.14	26,664.00
20:20	156.305	156.305	156.305	156.305	37,601.00
20:30	156.03	156.03	156.03	156.03	37,223.00
20:40	156.2025	156.2025	156.2025	156.2025	50,611.00
20:50	156.19	156.19	156.19	156.19	46,132.00
21:00	156.2495	156.2495	156.2495	156.2495	30,475.00
21:10	156.34	156.34	156.34	156.34	44,639.00
21:20	156.275	156.275	156.275	156.275	53,750.00
21:30	156.44	156.44	156.44	156.44	21,437.00
21:40	156.7	156.7	156.7	156.7	33,841.00
21:50	156.74	156.74	156.74	156.74	35,138.00
22:00	156.94	156.94	156.94	156.94	20,569.00
22:10	156.91	156.91	156.91	156.91	46,995.00
22:20	156.7	156.7	156.7	156.7	70,333.00
22:30	156.605	156.605	156.605	156.605	51,425.00
22:40	156.6	156.6	156.6	156.6	106,991.00
22:50	156.765	156.765	156.765	156.765	64,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	155.66	155.22	155.59	155.32	2,413,588.00
10.12.2025 17:30	155.63	154.98	155.085	155.51	2,319,534.00
10.12.2025 18:00	155.88	155.23	155.37	155.82	4,598,365.00
10.12.2025 18:30	155.97	155.73	155.8	155.97	6,412,077.00
10.12.2025 19:00	155.9599	155.675	155.927	155.86	8,372,722.00
10.12.2025 19:30	155.88	155.48	155.875	155.73	5,649,843.00
10.12.2025 20:00	155.715	155.48	155.68	155.61	10,735,576.00
10.12.2025 20:30	155.67	155.5041	155.63	155.57	10,925,416.00
10.12.2025 21:00	155.8	155.4	155.65	155.55	11,552,614.00
10.12.2025 21:30	156.185	155.48	155.58	156.185	13,749,757.00
10.12.2025 22:00	156.355	155.635	156.145	155.745	19,038,010.00
10.12.2025 22:30	155.925	155.53	155.735	155.665	19,367,960.00
11.12.2025 16:30	156.84	155.98	156.585	156.35	484,600.00
11.12.2025 17:00	157.525	156.595	156.595	157.525	1,921,818.00
11.12.2025 17:30	157.68	157.34	157.5	157.55	2,714,497.00
11.12.2025 18:00	157.525	157.0825	157.5	157.135	3,665,886.00
11.12.2025 18:30	157.255	156.785	157.13	156.9	5,663,239.00
11.12.2025 19:00	157.06	156.78	156.925	157.055	6,366,765.00
11.12.2025 19:30	157.0919	156.91	157.085	157.04	6,566,764.00
11.12.2025 20:00	157.07	156.27	157.04	156.33	8,710,035.00
11.12.2025 20:30	156.37	155.625	156.28	155.86	7,216,805.00
11.12.2025 21:00	156.055	155.47	155.86	155.72	10,763,870.00
11.12.2025 21:30	155.73	155.52	155.7	155.6	12,030,904.00
11.12.2025 22:00	155.59	155.43	155.5	155.575	10,843,068.00
11.12.2025 22:30	155.64	155.2458	155.55	155.54	12,724,678.00
12.12.2025 16:30	156.75	156.02	156.02	156.685	353,410.00
12.12.2025 17:00	157.06	155.92	156.62	155.95	1,745,864.00
12.12.2025 17:30	156.1	155.68	155.9431	155.72	3,347,825.00
12.12.2025 18:00	156.69	155.6	155.6	156.6477	6,017,421.00
12.12.2025 18:30	156.92	156.52	156.61	156.86	7,145,310.00
12.12.2025 19:00	157.01	156.71	156.83	156.79	8,263,843.00
12.12.2025 19:30	156.84	156.67	156.7324	156.81	8,404,174.00
12.12.2025 20:00	156.85	156.39	156.85	156.46	8,504,981.00
12.12.2025 20:30	156.39	156.19	156.39	156.21	8,483,432.00
12.12.2025 21:00	156.16	155.895	156.16	156.02	9,281,304.00
12.12.2025 21:30	156.12	155.94	156.04	156.0164	12,503,631.00
12.12.2025 22:00	156.5	156.1	156.1	156.205	12,785,970.00
12.12.2025 22:30	156.2	155.88	156.13	156.04	13,632,737.00
15.12.2025 16:30	157.11	156.09	156.295	156.885	495,005.00
15.12.2025 17:00	156.86	156.17	156.86	156.39	2,489,214.00
15.12.2025 17:30	157.3	156.335	156.61	157.15	3,800,741.00
15.12.2025 18:00	157.18	156.23	157.095	156.23	4,556,399.00
15.12.2025 18:30	156.35	156.075	156.16	156.21	5,561,638.00
15.12.2025 19:00	156.31	156.0109	156.21	156.205	6,523,566.00
15.12.2025 19:30	156.3	155.94	156.19	156.21	7,888,600.00
15.12.2025 20:00	156.35	155.96	156.23	156.03	9,546,332.00
15.12.2025 20:30	156.295	156.075	156.15	156.235	7,056,090.00
15.12.2025 21:00	156.54	156.125	156.21	156.54	12,848,345.00
15.12.2025 21:30	156.94	156.56	156.56	156.81	12,336,326.00
15.12.2025 22:00	157	156.54	156.805	156.555	12,549,051.00
15.12.2025 22:30	156.935	156.575	156.59	156.775	19,344,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	124.98	122.90	124.23	123.06	6,335,720.00
18.12.2024	124.32	121.16	123.27	121.24	5,364,695.00
19.12.2024	123.28	121.01	122.41	121.20	6,902,032.00
20.12.2024	123.54	121.00	121.10	122.00	11,537,420.00
23.12.2024	122.13	120.30	121.54	121.77	5,052,090.00
24.12.2024	123.49	121.76	121.99	123.49	1,476,064.00
26.12.2024	125.23	123.40	123.45	125.01	2,853,890.00
27.12.2024	124.76	123.69	123.92	123.94	3,360,593.00
30.12.2024	122.64	120.61	122.21	121.09	3,961,634.00
31.12.2024	121.89	120.35	121.89	120.81	3,560,212.00
06.01.2025	121.72	120.36	120.74	120.88	5,963,289.00
07.01.2025	121.77	120.03	121.09	120.14	4,500,051.00
08.01.2025	122.01	119.51	120.17	121.65	5,203,317.00
10.01.2025	122.29	119.75	121.48	120.06	4,064,988.00
13.01.2025	120.19	117.89	120.06	119.89	4,603,198.00
14.01.2025	120.60	118.69	120.50	119.24	4,652,212.00
15.01.2025	120.42	118.47	120.34	119.11	4,906,255.00
16.01.2025	121.69	119.23	119.55	121.38	3,836,883.00
17.01.2025	122.84	121.47	122.58	121.85	4,752,274.00
21.01.2025	124.49	122.71	123.68	123.30	4,859,046.00
22.01.2025	123.49	121.35	123.41	122.57	4,256,643.00
23.01.2025	123.07	122.21	122.50	122.60	3,475,097.00
24.01.2025	123.48	122.31	122.57	122.73	4,469,872.00
27.01.2025	125.32	123.04	123.10	124.90	4,694,093.00
28.01.2025	125.45	123.70	124.61	124.34	3,350,162.00
29.01.2025	125.30	124.00	124.28	124.21	3,930,418.00
30.01.2025	126.48	124.61	124.83	126.09	4,325,141.00
31.01.2025	126.22	124.62	125.92	124.79	3,266,783.00
03.02.2025	124.52	123.10	123.96	124.48	684,930.00
04.02.2025	125.39	124.25	124.31	125.14	5,181,622.00
05.02.2025	125.28	123.93	125.14	124.87	1,519,937.00
06.02.2025	127.48	125.80	125.94	126.16	3,970,304.00
07.02.2025	126.80	124.45	126.10	124.69	3,216,607.00
10.02.2025	125.66	123.58	125.12	124.97	3,764,536.00
11.02.2025	124.82	123.92	124.47	124.68	2,571,299.00
12.02.2025	124.55	123.60	123.83	124.41	3,453,237.00
13.02.2025	125.79	124.23	124.50	125.79	1,438,935.00
14.02.2025	126.75	123.35	126.55	124.34	4,192,727.00
18.02.2025	124.35	122.23	124.02	123.83	5,121,033.00
19.02.2025	124.00	123.00	123.92	123.42	3,528,164.00
20.02.2025	123.38	121.95	123.09	122.98	4,662,709.00
21.02.2025	123.07	120.67	122.93	121.11	5,650,110.00
24.02.2025	122.51	121.28	121.54	121.47	5,292,060.00
25.02.2025	123.38	121.50	121.52	122.70	6,344,533.00
26.02.2025	127.58	123.00	125.88	124.89	7,543,521.00
27.02.2025	126.46	123.14	126.00	123.48	4,116,360.00
28.02.2025	124.90	123.35	123.60	124.76	6,041,558.00
03.03.2025	125.99	123.06	124.43	123.54	4,816,774.00
04.03.2025	123.20	121.24	122.79	121.74	6,263,940.00
05.03.2025	123.23	121.20	121.34	123.04	6,704,536.00
06.03.2025	122.82	120.15	121.56	120.65	4,833,230.00
07.03.2025	120.58	117.25	120.01	119.27	6,228,971.00
10.03.2025	119.79	116.99	118.78	117.61	5,951,311.00
11.03.2025	117.61	115.73	117.46	116.12	6,518,015.00
12.03.2025	117.40	114.86	117.40	115.34	4,062,707.00
13.03.2025	114.97	112.10	114.97	112.81	6,016,699.00
14.03.2025	114.00	112.30	113.56	113.26	6,407,700.00
17.03.2025	115.08	113.38	113.89	114.52	4,357,450.00
18.03.2025	115.52	114.14	114.56	115.26	5,874,122.00
19.03.2025	118.27	115.31	115.73	117.86	6,837,886.00
20.03.2025	117.98	116.00	117.30	116.25	6,841,308.00
21.03.2025	116.30	113.98	115.34	116.12	7,150,649.00
24.03.2025	119.70	116.98	117.00	119.60	4,314,501.00
25.03.2025	120.73	119.41	119.60	119.88	4,134,653.00
26.03.2025	120.53	119.33	119.87	119.70	3,004,601.00
27.03.2025	121.34	119.39	119.81	120.57	4,003,295.00
28.03.2025	120.26	117.21	120.02	118.21	3,635,186.00
31.03.2025	122.15	117.46	117.64	121.80	6,828,617.00
01.04.2025	122.88	121.25	121.44	122.72	4,781,853.00
02.04.2025	125.46	121.81	122.00	124.93	4,968,267.00
03.04.2025	128.00	123.13	123.79	125.43	11,384,880.00
04.04.2025	128.33	121.80	125.37	122.16	11,106,930.00
07.04.2025	123.99	116.37	120.04	119.13	11,860,770.00
08.04.2025	124.87	118.59	122.36	120.03	10,482,430.00
09.04.2025	128.99	119.75	119.75	126.05	12,088,480.00
10.04.2025	128.43	123.81	125.97	127.47	7,543,482.00
11.04.2025	129.02	125.90	126.53	128.15	6,933,861.00
14.04.2025	131.20	128.63	129.26	130.60	7,091,795.00
15.04.2025	131.30	128.29	130.51	128.50	4,968,245.00
16.04.2025	129.27	125.53	128.73	126.31	5,525,936.00
17.04.2025	127.98	126.18	126.77	127.62	5,553,990.00
21.04.2025	127.53	122.25	127.23	123.98	4,852,993.00
22.04.2025	126.76	124.00	124.60	125.71	4,982,576.00
23.04.2025	128.11	124.81	127.19	125.50	5,612,275.00
24.04.2025	127.03	123.92	124.69	126.50	4,625,731.00
25.04.2025	126.77	125.12	126.09	126.59	4,070,511.00
28.04.2025	127.79	126.11	126.77	127.13	3,573,167.00
29.04.2025	128.21	126.13	126.90	128.03	3,886,533.00
30.04.2025	128.87	126.52	127.98	128.68	5,683,631.00
01.05.2025	128.78	127.34	127.86	127.63	4,585,285.00
02.05.2025	129.78	128.23	129.00	129.21	4,720,585.00
05.05.2025	129.89	128.80	129.21	128.94	4,869,453.00
06.05.2025	128.87	127.48	127.63	128.46	3,471,027.00
07.05.2025	129.90	128.10	128.10	128.65	5,626,060.00
08.05.2025	130.27	127.73	129.07	128.09	4,443,573.00
09.05.2025	128.35	126.96	127.56	128.10	3,040,712.00
12.05.2025	131.54	128.63	130.31	131.49	4,810,003.00
13.05.2025	132.47	130.37	131.68	130.82	5,471,299.00
14.05.2025	131.52	130.00	130.50	131.25	5,762,838.00
15.05.2025	133.18	130.91	131.14	133.04	4,846,227.00
16.05.2025	133.90	132.48	133.00	133.34	4,869,689.00
19.05.2025	135.29	132.55	133.08	135.03	5,101,761.00
20.05.2025	135.85	134.26	134.87	134.93	6,699,055.00
21.05.2025	133.00	129.96	131.15	131.03	11,783,980.00
22.05.2025	131.36	129.12	130.38	129.58	5,332,984.00
23.05.2025	128.12	124.92	128.00	125.70	8,428,827.00
27.05.2025	128.24	126.36	126.64	127.96	7,080,425.00
28.05.2025	128.43	126.07	127.59	126.22	4,339,000.00
29.05.2025	127.93	126.70	127.35	127.07	6,305,719.00
30.05.2025	127.29	126.20	127.15	126.90	9,364,746.00
02.06.2025	128.46	125.88	126.25	128.43	6,249,224.00
03.06.2025	128.40	126.83	128.24	128.12	5,131,599.00
04.06.2025	129.07	127.55	128.22	128.07	4,436,888.00
05.06.2025	128.19	126.53	128.06	127.37	4,692,694.00
06.06.2025	128.79	127.30	127.94	128.45	4,611,404.00
09.06.2025	128.08	125.74	128.01	126.35	4,754,696.00
10.06.2025	126.58	125.46	125.70	126.04	4,605,115.00
11.06.2025	126.21	124.30	126.21	124.53	4,145,356.00
12.06.2025	124.94	123.56	124.47	124.46	4,084,270.00
13.06.2025	124.97	123.25	123.50	123.91	3,881,903.00
16.06.2025	125.32	124.08	124.56	124.27	4,929,791.00
17.06.2025	124.60	122.72	123.47	123.01	4,260,263.00
18.06.2025	123.50	122.41	123.45	122.54	4,920,669.00
20.06.2025	123.78	122.50	123.05	123.50	6,684,739.00
23.06.2025	124.97	122.72	123.45	124.76	3,979,365.00
24.06.2025	125.55	124.18	124.95	124.60	4,522,385.00
25.06.2025	124.75	122.45	124.49	122.48	4,511,381.00
26.06.2025	122.77	119.90	122.77	122.14	8,368,232.00
27.06.2025	123.79	121.64	121.98	123.38	9,768,499.00
30.06.2025	123.99	122.26	123.99	123.49	6,202,644.00
01.07.2025	125.65	123.16	123.67	125.16	5,078,239.00
02.07.2025	125.63	124.31	125.39	125.31	4,789,917.00
03.07.2025	126.11	124.77	125.35	125.86	2,986,645.00
07.07.2025	126.20	124.72	125.95	125.17	3,890,931.00
08.07.2025	125.65	124.14	125.02	125.26	5,632,272.00
09.07.2025	125.95	124.35	125.52	125.45	3,817,866.00
10.07.2025	125.36	123.99	125.02	124.16	5,050,855.00
11.07.2025	124.17	123.37	123.73	123.71	4,121,328.00
14.07.2025	123.69	122.52	123.15	123.56	4,651,102.00
15.07.2025	123.79	121.72	123.19	121.74	4,718,910.00
16.07.2025	122.29	119.84	122.13	121.35	6,135,969.00
17.07.2025	122.39	121.00	121.05	122.17	3,827,815.00
18.07.2025	122.82	122.00	122.30	122.17	3,464,252.00
21.07.2025	125.17	122.30	122.49	124.94	4,720,648.00
22.07.2025	126.43	124.23	125.08	125.60	4,283,193.00
23.07.2025	127.04	125.93	126.19	126.36	4,366,967.00
24.07.2025	126.72	125.40	126.07	126.26	4,721,544.00
25.07.2025	127.02	125.96	126.76	126.44	5,143,133.00
28.07.2025	127.13	124.85	126.34	125.39	6,114,067.00
29.07.2025	127.00	125.50	126.10	126.37	5,543,090.00
30.07.2025	127.08	125.28	126.63	125.81	3,187,204.00
31.07.2025	125.76	124.38	124.94	124.53	4,650,505.00
01.08.2025	126.23	123.78	124.11	126.00	4,853,315.00
04.08.2025	129.22	126.30	126.42	129.22	4,805,100.00
05.08.2025	129.85	128.48	129.23	128.77	5,178,301.00
06.08.2025	132.16	128.63	128.91	132.10	4,838,278.00
07.08.2025	132.89	130.98	132.71	131.98	4,108,026.00
08.08.2025	132.75	131.36	132.08	131.37	4,622,444.00
11.08.2025	132.45	130.88	131.79	132.40	3,220,262.00
12.08.2025	133.66	132.33	132.81	133.39	4,061,764.00
13.08.2025	134.23	133.16	133.35	134.10	5,504,090.00
14.08.2025	134.01	132.71	133.02	132.95	3,763,158.00
15.08.2025	133.61	132.01	133.13	132.62	4,790,264.00
18.08.2025	134.13	132.63	132.93	133.06	6,219,311.00
19.08.2025	134.97	133.34	133.34	134.62	6,314,157.00
20.08.2025	145.58	137.76	143.54	138.27	13,214,730.00
21.08.2025	138.76	136.32	136.46	137.51	6,954,270.00
22.08.2025	139.38	135.92	137.97	136.54	5,774,018.00
25.08.2025	137.07	135.36	136.11	135.50	4,665,263.00
26.08.2025	136.74	134.74	135.67	136.68	6,523,371.00
27.08.2025	137.50	136.22	136.68	137.23	4,520,157.00
28.08.2025	137.90	136.30	137.55	137.12	5,138,648.00
29.08.2025	137.48	135.90	137.27	136.61	4,116,466.00
02.09.2025	138.60	136.20	136.20	138.57	5,281,530.00
03.09.2025	139.58	138.39	138.57	139.47	4,798,728.00
04.09.2025	141.10	139.71	139.87	141.02	4,171,889.00
05.09.2025	141.50	138.93	141.42	139.26	6,711,389.00
08.09.2025	141.00	139.15	139.23	140.84	4,777,643.00
09.09.2025	140.52	139.06	139.78	139.97	3,443,619.00
10.09.2025	140.04	138.71	139.56	139.86	3,572,631.00
11.09.2025	141.25	139.79	140.38	140.83	5,197,324.00
12.09.2025	141.35	138.90	140.52	139.48	5,173,043.00
15.09.2025	141.24	139.47	139.80	141.17	3,190,726.00
16.09.2025	141.11	138.83	140.67	139.55	3,785,552.00
17.09.2025	140.89	139.21	139.99	140.04	4,616,081.00
18.09.2025	141.02	139.39	139.89	140.42	913,930.00
19.09.2025	140.42	139.10	139.99	139.75	1,195,244.00
22.09.2025	139.79	138.68	139.70	139.39	1,464,566.00
23.09.2025	139.86	138.90	139.46	139.71	1,781,543.00
24.09.2025	141.45	139.00	139.69	140.45	2,336,752.00
25.09.2025	141.54	140.30	140.72	141.46	2,036,485.00
26.09.2025	143.12	141.45	141.80	143.07	1,177,275.00
29.09.2025	143.65	142.04	143.08	143.51	1,981,950.00
30.09.2025	144.82	143.43	143.43	144.53	3,017,535.00
01.10.2025	145.12	143.54	143.93	144.32	3,533,109.00
02.10.2025	144.49	142.20	143.62	142.51	2,359,303.00
03.10.2025	143.25	141.15	142.49	141.31	1,509,768.00
06.10.2025	143.64	141.29	141.42	143.12	3,165,660.00
07.10.2025	143.65	140.11	142.99	142.70	3,771,487.00
08.10.2025	142.95	140.38	142.57	140.71	2,347,659.00
09.10.2025	141.46	138.45	140.70	138.57	1,683,242.00
10.10.2025	141.07	138.23	139.21	140.40	2,034,404.00
13.10.2025	141.90	139.78	140.24	141.36	1,645,649.00
14.10.2025	144.36	141.16	141.26	144.09	2,286,352.00
15.10.2025	146.46	144.19	144.35	145.16	3,123,338.00
16.10.2025	145.26	142.06	144.87	142.55	1,564,478.00
17.10.2025	144.46	142.65	143.05	143.95	1,511,651.00
20.10.2025	144.38	142.55	144.27	143.33	1,194,448.00
21.10.2025	144.30	142.71	142.96	143.86	1,832,934.00
22.10.2025	144.62	142.93	144.48	143.07	1,901,681.00
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00

צרו איתנו קשר *5988