גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	146.29	146.29	146.29	146.29	0.00
16:50	146.38	146.38	146.38	146.38	76,852.00
17:00	146.51	146.51	146.51	146.51	44,033.00
17:10	146.565	146.565	146.565	146.565	23,090.00
17:20	147.015	147.015	147.015	147.015	56,397.00
17:30	146.825	146.825	146.825	146.825	30,553.00
17:40	146.5201	146.5201	146.5201	146.5201	35,060.00
17:50	146.47	146.47	146.47	146.47	27,298.00
18:00	146.65	146.65	146.65	146.65	34,040.00
18:10	146.885	146.885	146.885	146.885	33,798.00
18:20	146.995	146.995	146.995	146.995	28,480.00
18:30	147.095	147.095	147.095	147.095	46,199.00
18:40	147.06	147.06	147.06	147.06	40,817.00
18:50	147.22	147.22	147.22	147.22	30,773.00
19:00	147.03	147.03	147.03	147.03	48,450.00
19:10	147.07	147.07	147.07	147.07	25,957.00
19:20	147.305	147.305	147.305	147.305	28,373.00
19:30	147.255	147.255	147.255	147.255	36,051.00
19:40	147.39	147.39	147.39	147.39	19,463.00
19:50	147.46	147.46	147.46	147.46	49,840.00
20:00	147.54	147.54	147.54	147.54	45,792.00
20:10	147.435	147.435	147.435	147.435	27,126.00
20:20	147.43	147.43	147.43	147.43	42,342.00
20:30	147.11	147.11	147.11	147.11	49,251.00
20:40	147.425	147.425	147.425	147.425	52,770.00
20:50	147.25	147.25	147.25	147.25	27,101.00
21:00	147.33	147.33	147.33	147.33	19,170.00
21:10	147.2	147.2	147.2	147.2	31,253.00
21:20	147.24	147.24	147.24	147.24	37,909.00
21:30	147.1	147.1	147.1	147.1	28,398.00
21:40	147.07	147.07	147.07	147.07	28,596.00
21:50	147.03	147.03	147.03	147.03	22,543.00
22:00	147.39	147.39	147.39	147.39	65,698.00
22:10	147.1797	147.1797	147.1797	147.1797	60,640.00
22:20	147.06	147.06	147.06	147.06	55,235.00
22:30	146.87	146.87	146.87	146.87	43,779.00
22:40	146.875	146.875	146.875	146.875	59,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	147.255	146.115	147.075	146.44	5,930,091.00
16.10.2026 17:30	146.82	146.22	146.505	146.82	6,917,003.00
16.10.2026 18:00	147.425	146.62	146.9	147.32	9,683,278.00
16.10.2026 18:30	147.41	146.91	147.38	147.06	10,826,867.00
16.10.2026 19:00	147.29	146.76	147.075	147.26	9,417,241.00
16.10.2026 19:30	147.295	146.885	147.255	147.18	18,136,134.00
16.10.2026 20:00	147.24	146.75	147.075	146.955	23,937,212.00
16.10.2026 20:30	147.195	146.825	146.94	147.01	23,932,730.00
16.10.2026 21:00	147.15	146.81	146.98	146.985	24,906,449.00
16.10.2026 21:30	147.17	146.91	147.02	147.095	25,985,255.00
16.10.2026 22:00	147.12	146.615	147.07	146.62	29,756,440.00
16.10.2026 22:30	147.405	146.61	146.63	147.3	33,169,879.00
19.10.2026 16:30	147.26	146.1501	146.1501	147.24	1,282,119.00
19.10.2026 17:00	147.5	146.84	147.25	146.84	3,128,491.00
19.10.2026 17:30	147.15	146.745	146.97	146.97	4,292,036.00
19.10.2026 18:00	147.37	146.85	147.02	147.37	5,384,090.00
19.10.2026 18:30	147.43	146.905	147.4	147.05	9,073,479.00
19.10.2026 19:00	147.27	146.73	146.96	147.24	11,476,470.00
19.10.2026 19:30	147.3301	147.04	147.2	147.33	12,285,555.00
19.10.2026 20:00	147.31	147.125	147.3	147.3	14,960,316.00
19.10.2026 20:30	147.545	147.2	147.265	147.49	14,464,635.00
19.10.2026 21:00	147.63	147.395	147.49	147.58	18,173,377.00
19.10.2026 21:30	147.665	147.37	147.575	147.405	21,345,021.00
19.10.2026 22:00	147.42	147.135	147.4	147.27	21,425,717.00
19.10.2026 22:30	147.5	147.18	147.3251	147.335	24,920,268.00
20.10.2026 16:30	148.44	147.6	147.6	148.095	867,376.00
20.10.2026 17:00	148.0999	147.17	148.07	147.17	2,708,880.00
20.10.2026 17:30	147.7534	147.25	147.2975	147.39	5,167,522.00
20.10.2026 18:00	147.465	146.66	147.465	146.68	7,395,561.00
20.10.2026 18:30	146.92	146.54	146.64	146.72	8,930,193.00
20.10.2026 19:00	146.765	146.41	146.765	146.705	8,445,929.00
20.10.2026 19:30	147.11	146.68	146.68	147.02	9,615,295.00
20.10.2026 20:00	147.06	146.775	147.01	146.96	12,197,577.00
20.10.2026 20:30	147.1699	146.86	146.98	147.07	10,406,471.00
20.10.2026 21:00	147.435	147.11	147.11	147.4	12,874,907.00
20.10.2026 21:30	147.48	147.27	147.415	147.395	14,832,760.00
20.10.2026 22:00	147.425	146.88	147.35	146.91	19,129,057.00
20.10.2026 22:30	147	146.78	146.85	146.98	21,145,642.00
21.10.2026 16:30	146.76	145.995	146.55	146.545	548,823.00
21.10.2026 17:00	146.88	146.09	146.335	146.39	2,001,564.00
21.10.2026 17:30	147.055	146.25	146.3614	147.055	2,790,192.00
21.10.2026 18:00	147.07	146.77	146.96	147.07	4,132,410.00
21.10.2026 18:30	147.08	146.91	147.0625	146.93	5,114,908.00
21.10.2026 19:00	147.08	146.75	146.98	146.85	5,969,872.00
21.10.2026 19:30	146.9	146.73	146.89	146.735	5,570,723.00
21.10.2026 20:00	146.79	146.46	146.79	146.585	8,182,378.00
21.10.2026 20:30	146.565	146.31	146.56	146.37	10,626,684.00
21.10.2026 21:00	146.585	146.285	146.39	146.585	10,924,998.00
21.10.2026 21:30	146.7	146.22	146.585	146.22	11,459,245.00
21.10.2026 22:00	146.33	145.8014	146.33	145.9837	13,923,960.00
21.10.2026 22:30	145.99	145.41	145.95	145.41	16,904,439.00
22.10.2026 16:30	146.67	145.57	145.57	146.6175	722,619.00
22.10.2026 17:00	147.13	146.4046	146.63	146.79	2,516,191.00
22.10.2026 17:30	146.99	146.375	146.9	146.745	3,374,717.00
22.10.2026 18:00	147.18	146.75	146.9319	147.145	4,979,726.00
22.10.2026 18:30	147.45	146.915	147.175	146.985	6,888,950.00
22.10.2026 19:00	147.33	146.98	146.98	147.305	6,411,273.00
22.10.2026 19:30	147.67	147.2294	147.26	147.44	6,814,110.00
22.10.2026 20:00	147.47	147.1	147.44	147.24	9,404,190.00
22.10.2026 20:30	147.44	147.23	147.265	147.365	9,683,060.00
22.10.2026 21:00	147.4	146.98	147.35	146.98	10,210,006.00
22.10.2026 21:30	147.41	146.89	147.04	147.35	11,001,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00
16.12.2025	157.82	155.01	157.28	155.12	2,007,258.00
17.12.2025	155.87	154.61	155.31	155.66	2,164,179.00
18.12.2025	156.92	154.69	155.90	154.89	2,921,030.00
19.12.2025	155.43	154.15	155.15	154.58	3,528,327.00
22.12.2025	156.63	154.15	154.26	156.56	1,492,237.00
23.12.2025	157.16	155.61	157.06	155.88	1,108,292.00
24.12.2025	157.47	155.93	155.94	157.25	787,958.00
26.12.2025	157.76	156.69	157.24	157.06	795,410.00
29.12.2025	157.57	156.03	156.90	156.50	1,535,015.00
30.12.2025	156.49	155.04	156.49	155.35	1,236,142.00
31.12.2025	155.45	153.57	155.38	153.64	1,350,172.00
02.01.2026	154.34	152.05	153.49	154.27	2,056,954.00
05.01.2026	155.02	152.88	153.60	153.79	2,550,307.00
06.01.2026	154.82	152.13	152.74	153.94	2,788,894.00
07.01.2026	155.54	153.32	154.20	154.05	3,034,674.00
08.01.2026	158.55	153.42	154.28	158.20	3,250,563.00
09.01.2026	159.46	157.30	157.95	157.84	2,614,795.00
12.01.2026	158.76	156.80	157.91	157.07	2,430,621.00
13.01.2026	158.15	156.29	157.14	158.12	1,885,268.00
14.01.2026	158.11	154.54	157.82	155.25	2,450,448.00
15.01.2026	156.79	154.99	155.70	156.21	2,030,511.00
16.01.2026	157.79	155.74	156.47	157.38	3,156,448.00
20.01.2026	157.60	155.35	157.20	156.06	3,208,386.00
21.01.2026	157.00	155.01	156.29	155.85	2,697,684.00
22.01.2026	156.69	152.74	156.40	153.39	3,067,177.00
23.01.2026	153.73	152.46	153.06	153.24	3,205,605.00
26.01.2026	153.79	148.90	152.85	150.09	3,693,240.00
27.01.2026	150.90	147.55	149.96	147.99	4,260,231.00
28.01.2026	148.23	146.75	147.77	147.79	3,063,929.00
29.01.2026	148.83	145.83	147.54	147.42	2,801,978.00
30.01.2026	149.94	147.09	147.70	149.84	2,822,136.00
02.02.2026	150.49	148.75	150.30	150.16	5,315,003.00
03.02.2026	152.61	149.51	149.73	152.03	3,463,897.00
04.02.2026	155.19	152.63	152.89	154.00	4,222,014.00
05.02.2026	156.38	153.59	155.00	155.44	4,146,838.00
06.02.2026	156.33	154.73	155.51	155.81	2,495,188.00
09.02.2026	156.33	154.03	155.50	156.23	1,918,645.00
10.02.2026	157.09	153.06	156.47	153.22	1,962,046.00
11.02.2026	154.26	150.26	153.56	150.72	2,611,024.00
12.02.2026	155.59	151.98	152.74	154.17	2,615,797.00
13.02.2026	155.82	152.67	154.08	154.42	1,908,992.00
17.02.2026	156.99	153.41	155.20	156.97	3,198,932.00
18.02.2026	157.32	155.96	156.23	157.21	1,406,602.00
19.02.2026	157.32	155.27	156.96	156.46	2,145,618.00
20.02.2026	158.50	155.66	156.15	158.25	2,183,152.00
23.02.2026	160.46	155.75	158.95	157.71	2,929,966.00
24.02.2026	158.95	157.02	158.00	157.72	2,715,506.00
25.02.2026	162.68	154.80	157.55	155.78	4,403,473.00
26.02.2026	159.33	156.41	158.02	158.70	2,830,109.00
27.02.2026	161.62	158.40	158.69	161.61	3,015,798.00
02.03.2026	161.50	158.76	160.26	159.91	2,708,970.00
03.03.2026	159.72	155.76	158.24	159.72	2,925,908.00
04.03.2026	161.89	158.20	160.01	161.68	2,216,701.00
05.03.2026	161.20	158.96	160.71	160.92	2,872,128.00
06.03.2026	160.11	157.62	159.99	159.33	2,967,308.00
09.03.2026	158.93	155.11	158.66	158.17	2,397,624.00
10.03.2026	162.59	156.39	157.49	159.51	2,938,571.00
11.03.2026	158.99	157.15	158.51	157.87	1,654,007.00
12.03.2026	158.18	155.69	157.10	155.80	1,587,242.00
13.03.2026	157.87	155.03	156.51	155.40	1,752,183.00
16.03.2026	157.78	155.32	156.18	155.99	2,199,946.00
17.03.2026	156.77	154.39	156.39	155.40	2,086,384.00
18.03.2026	155.75	152.75	154.34	152.86	1,496,832.00
19.03.2026	155.59	152.29	152.66	154.68	1,875,552.00
20.03.2026	156.68	154.27	154.54	155.00	2,873,111.00
23.03.2026	157.82	155.60	156.88	156.45	2,191,103.00
24.03.2026	159.44	155.47	156.53	158.40	2,314,281.00
25.03.2026	159.91	156.77	157.43	159.74	1,762,701.00
26.03.2026	159.93	157.02	159.48	157.62	2,054,389.00
27.03.2026	158.00	154.46	157.30	155.08	2,074,865.00
30.03.2026	157.66	155.25	157.26	155.81	1,844,744.00
31.03.2026	160.33	156.82	157.57	159.69	1,863,403.00
01.04.2026	162.37	160.00	160.33	162.02	2,107,265.00
02.04.2026	162.34	160.16	161.26	161.35	2,073,468.00
06.04.2026	162.15	159.90	160.66	161.83	1,300,928.00
07.04.2026	161.46	157.43	161.39	157.60	2,039,043.00
08.04.2026	161.89	158.06	158.76	161.60	2,404,196.00
09.04.2026	165.82	160.54	161.01	165.00	2,085,301.00
10.04.2026	164.44	160.42	164.98	161.61	1,731,036.00
13.04.2026	161.25	157.33	160.87	159.27	2,273,460.00
14.04.2026	160.36	157.92	158.66	160.28	2,243,671.00
15.04.2026	161.26	159.02	159.45	160.24	1,536,732.00
16.04.2026	160.91	156.43	160.00	157.43	1,998,632.00
17.04.2026	161.40	158.51	158.52	160.64	2,455,592.00
20.04.2026	161.49	159.38	160.91	159.73	1,612,357.00
21.04.2026	160.69	158.48	160.16	159.21	1,539,978.00
22.04.2026	160.23	158.20	159.68	158.41	1,074,679.00
23.04.2026	160.52	157.50	159.25	158.33	1,644,926.00
24.04.2026	158.56	155.72	157.60	157.07	1,963,348.00
27.04.2026	158.77	156.47	156.78	157.54	1,500,614.00
28.04.2026	158.75	155.85	158.44	157.19	1,270,671.00
29.04.2026	156.64	155.15	156.37	156.12	1,524,135.00
30.04.2026	157.58	155.43	156.09	156.74	2,198,328.00
01.05.2026	158.28	156.00	157.31	156.84	2,453,422.00
05.05.2026	157.13	154.71	155.01	154.93	3,125,252.00
06.05.2026	156.15	153.22	155.85	155.43	3,306,267.00
07.05.2026	157.42	153.42	156.06	154.47	2,038,799.00
08.05.2026	155.30	152.52	155.10	153.38	3,090,934.00
11.05.2026	153.88	147.27	153.11	148.89	2,355,638.00
12.05.2026	151.01	147.15	148.96	150.24	2,452,345.00
13.05.2026	149.80	146.14	149.15	147.03	3,086,794.00
14.05.2026	148.12	146.40	147.39	147.36	3,327,801.00
15.05.2026	148.37	147.10	147.77	147.45	3,052,190.00
18.05.2026	151.66	147.80	147.61	150.26	3,587,170.00
19.05.2026	152.56	148.71	149.88	150.68	3,880,832.00
20.05.2026	160.59	152.52	153.08	159.24	4,608,748.00
21.05.2026	159.98	156.51	159.68	157.42	2,811,364.00
22.05.2026	158.46	155.88	157.77	158.27	2,016,212.00
26.05.2026	159.81	157.01	158.25	159.06	1,906,634.00
27.05.2026	160.89	156.58	159.75	157.05	2,978,021.00
28.05.2026	157.63	153.77	156.16	154.88	3,258,919.00
29.05.2026	156.51	154.26	155.10	154.82	4,369,890.00
01.06.2026	154.28	152.43	153.34	152.76	2,725,167.00
02.06.2026	154.20	152.34	152.75	153.66	2,317,513.00
03.06.2026	158.06	153.00	153.98	157.89	2,733,584.00
04.06.2026	160.87	157.93	160.00	158.62	2,271,680.00
05.06.2026	161.77	158.65	158.91	160.69	2,734,423.00
08.06.2026	162.19	159.75	160.15	159.78	3,526,382.00
09.06.2026	164.84	160.65	161.09	164.81	2,153,489.00
10.06.2026	167.91	163.85	165.00	167.72	2,784,449.00
11.06.2026	170.00	167.33	168.33	168.30	2,949,205.00
12.06.2026	169.85	167.00	169.12	168.42	2,163,038.00
15.06.2026	168.74	164.51	167.38	167.29	2,389,774.00
16.06.2026	168.01	165.75	166.86	166.33	2,452,368.00
17.06.2026	167.10	163.44	165.55	164.23	1,934,102.00
18.06.2026	166.88	163.13	165.07	163.82	2,927,294.00
22.06.2026	167.29	164.06	165.99	164.26	2,233,625.00
23.06.2026	166.53	163.43	165.13	164.35	2,425,100.00
24.06.2026	166.26	164.07	165.51	165.24	2,012,317.00
25.06.2026	166.54	154.65	166.54	155.34	4,022,438.00
26.06.2026	157.13	153.51	156.71	155.28	5,707,292.00
29.06.2026	155.05	150.64	153.51	151.24	3,315,901.00
30.06.2026	152.30	149.61	150.93	151.44	2,636,556.00
01.07.2026	152.36	149.71	152.09	151.36	2,288,055.00
02.07.2026	154.22	150.52	151.73	154.04	2,100,391.00
06.07.2026	154.00	149.98	153.36	151.35	2,444,617.00
07.07.2026	155.62	152.47	153.74	154.10	2,362,738.00
08.07.2026	154.10	152.25	153.70	152.57	915,942.00
09.07.2026	153.93	150.25	152.78	150.87	2,449,441.00
10.07.2026	151.87	150.25	151.30	151.17	1,119,290.00
13.07.2026	153.94	150.25	152.82	150.54	1,558,009.00
14.07.2026	151.17	148.88	150.03	150.35	1,863,509.00
15.07.2026	151.83	148.27	148.72	150.99	2,335,877.00
16.07.2026	155.27	151.45	151.70	154.78	1,848,519.00
17.07.2026	158.13	153.87	155.20	154.42	2,039,855.00
20.07.2026	156.03	153.86	154.67	155.67	2,084,982.00
21.07.2026	155.37	152.77	154.96	155.03	2,324,916.00
22.07.2026	158.00	154.04	156.30	155.39	2,668,455.00
23.07.2026	155.08	152.40	153.76	153.37	1,514,016.00
24.07.2026	155.35	152.12	153.29	154.16	1,598,571.00
27.07.2026	157.62	155.15	155.87	156.36	2,268,164.00
28.07.2026	161.45	158.35	159.04	160.82	2,788,132.00
29.07.2026	163.04	159.30	160.24	161.67	1,817,309.00
30.07.2026	160.14	157.54	160.01	159.27	3,478,142.00
31.07.2026	158.99	157.17	159.08	157.33	1,572,056.00
03.08.2026	160.49	155.73	158.85	157.45	2,313,125.00
04.08.2026	158.49	155.30	157.03	157.49	3,764,320.00
05.08.2026	160.49	157.83	158.65	159.93	2,019,850.00
06.08.2026	162.12	159.69	161.02	162.06	2,517,446.00
07.08.2026	162.50	159.23	160.51	161.31	1,569,114.00
10.08.2026	160.85	158.23	160.43	158.81	1,926,772.00
11.08.2026	159.00	155.49	158.11	155.74	1,890,674.00
12.08.2026	155.30	152.13	154.13	152.63	2,077,414.00
13.08.2026	154.04	151.43	153.45	153.76	1,996,922.00
14.08.2026	153.57	151.71	153.43	152.10	1,703,871.00
17.08.2026	153.31	150.41	150.96	150.87	3,325,591.00
18.08.2026	153.43	150.88	153.04	150.96	2,788,399.00
19.08.2026	150.53	141.94	144.09	144.59	5,950,198.00
20.08.2026	142.49	139.31	142.21	140.65	6,303,024.00
21.08.2026	141.92	139.59	140.60	140.52	4,657,180.00
24.08.2026	141.01	139.18	140.70	140.72	3,321,155.00
25.08.2026	142.44	139.43	140.65	139.49	2,285,847.00
26.08.2026	139.18	136.74	139.08	136.82	4,939,396.00
27.08.2026	135.85	134.17	135.85	134.21	3,240,510.00
28.08.2026	135.56	133.55	134.76	135.14	3,589,693.00
31.08.2026	135.53	133.08	135.12	133.89	5,263,959.00
01.09.2026	134.63	133.04	134.17	133.27	3,412,456.00
02.09.2026	133.50	131.18	133.37	131.31	3,040,410.00
03.09.2026	132.35	130.15	131.55	132.20	4,182,963.00
04.09.2026	133.11	131.80	132.00	132.09	3,933,797.00
08.09.2026	132.00	128.37	131.36	128.92	5,341,622.00
09.09.2026	128.13	125.82	128.35	126.12	3,857,784.00
10.09.2026	127.08	125.56	126.36	126.44	2,885,841.00
11.09.2026	127.36	124.87	127.00	126.06	2,537,581.00
14.09.2026	127.77	125.79	126.88	126.00	3,140,170.00
15.09.2026	127.03	123.84	126.24	124.64	5,151,826.00
16.09.2026	125.75	122.79	125.38	122.84	5,532,912.00
17.09.2026	126.68	123.26	123.61	126.55	6,880,743.00
18.09.2026	129.47	126.07	125.80	127.25	7,292,702.00
21.09.2026	131.41	127.05	127.40	130.97	4,613,352.00
22.09.2026	132.49	129.93	131.99	130.80	4,987,189.00
23.09.2026	132.23	130.14	130.42	131.66	3,991,099.00
24.09.2026	132.69	130.51	132.37	131.61	4,006,375.00
25.09.2026	130.84	128.57	130.30	130.09	4,180,137.00
28.09.2026	132.19	129.00	129.65	130.22	2,820,496.00
29.09.2026	134.35	129.77	130.91	133.84	5,783,711.00
30.09.2026	134.67	132.01	134.56	132.39	3,289,483.00
01.10.2026	133.73	131.44	132.65	133.60	2,814,872.00
02.10.2026	133.98	132.38	133.98	132.73	2,861,656.00
05.10.2026	136.15	133.34	133.74	134.41	3,667,077.00
06.10.2026	137.24	134.53	134.92	137.04	4,002,022.00
07.10.2026	139.62	137.32	137.33	138.80	4,683,152.00
08.10.2026	139.15	136.52	138.60	138.73	3,641,670.00
09.10.2026	139.46	137.16	138.43	138.77	2,093,915.00
12.10.2026	141.93	138.23	138.63	141.93	5,538,112.00
13.10.2026	144.04	141.04	142.76	141.53	3,005,039.00
14.10.2026	142.90	141.23	141.92	142.80	3,298,730.00
15.10.2026	146.43	143.84	145.52	144.59	3,899,756.00
16.10.2026	147.45	145.67	146.09	147.33	3,515,688.00
19.10.2026	147.70	145.76	146.25	147.34	2,253,478.00
20.10.2026	148.57	146.41	148.18	147.07	2,222,569.00
21.10.2026	147.11	145.36	146.77	145.53	1,810,445.00

צרו איתנו קשר *5988