גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.ג'יי.אקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.ג'יי.אקס

TJX

מניה TJX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	140.3735	140.3735	140.3735	140.3735	0.00
16:50	141.305	141.305	141.305	141.305	172,638.00
17:00	141.0455	141.0455	141.0455	141.0455	177,756.00
17:10	140.6	140.6	140.6	140.6	238,395.00
17:20	140.175	140.175	140.175	140.175	166,067.00
17:30	140.425	140.425	140.425	140.425	238,443.00
17:40	140.455	140.455	140.455	140.455	72,640.00
17:50	140.44	140.44	140.44	140.44	92,885.00
18:00	140.31	140.31	140.31	140.31	44,412.00
18:10	140.49	140.49	140.49	140.49	147,135.00
18:20	140.545	140.545	140.545	140.545	226,409.00
18:30	140.475	140.475	140.475	140.475	123,889.00
18:40	140.715	140.715	140.715	140.715	98,678.00
18:50	140.85	140.85	140.85	140.85	106,092.00
19:00	140.755	140.755	140.755	140.755	100,830.00
19:10	140.62	140.62	140.62	140.62	63,634.00
19:20	141.06	141.06	141.06	141.06	68,542.00
19:30	140.963	140.963	140.963	140.963	68,435.00
19:40	140.98	140.98	140.98	140.98	52,559.00
19:50	141.15	141.15	141.15	141.15	113,366.00
20:00	141.08	141.08	141.08	141.08	61,461.00
20:10	140.98	140.98	140.98	140.98	129,288.00
20:20	141.005	141.005	141.005	141.005	51,848.00
20:30	141	141	141	141	49,394.00
20:40	140.55	140.55	140.55	140.55	84,663.00
20:50	140.71	140.71	140.71	140.71	48,511.00
21:00	141.02	141.02	141.02	141.02	68,019.00
21:10	140.98	140.98	140.98	140.98	46,065.00
21:20	140.88	140.88	140.88	140.88	46,569.00
21:30	140.795	140.795	140.795	140.795	68,919.00
21:40	140.7	140.7	140.7	140.7	69,030.00
21:50	140.65	140.65	140.65	140.65	74,981.00
22:00	140.545	140.545	140.545	140.545	73,743.00
22:10	140.595	140.595	140.595	140.595	79,209.00
22:20	140.47	140.47	140.47	140.47	51,904.00
22:30	140.34	140.34	140.34	140.34	152,221.00
22:40	140.265	140.265	140.265	140.265	118,559.00
22:50	140.75	140.75	140.75	140.75	88,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	152.92	152.05	152.05	152.54	1,651,839.00
18.08.2026 17:30	153.17	153.17	153.17	153.17	88,692.00
18.08.2026 18:00	153.3618	152.335	153.04	152.385	3,688,138.00
18.08.2026 18:30	152.39	152.075	152.37	152.08	3,977,068.00
18.08.2026 19:00	151.98	151.215	151.98	151.775	4,408,792.00
18.08.2026 19:30	151.7599	151.27	151.7599	151.695	9,285,824.00
18.08.2026 20:00	152.06	151.66	151.66	151.94	15,374,849.00
18.08.2026 20:30	152.19	151.825	151.94	151.85	18,387,044.00
18.08.2026 21:00	151.9798	151.43	151.8	151.82	16,505,870.00
18.08.2026 21:30	151.94	151.68	151.84	151.8	15,462,813.00
18.08.2026 22:00	152.04	151.715	151.795	151.84	22,005,372.00
18.08.2026 22:30	151.935	150.89	151.84	150.89	26,106,527.00
19.08.2026 16:30	150.245	142.18	142.18	149.68	4,067,457.00
19.08.2026 17:00	149.6628	148.495	149.6628	148.495	5,670,332.00
19.08.2026 17:30	148.71	147.8197	148.485	147.9156	9,588,437.00
19.08.2026 18:00	149.81	147.06	148.44	147.405	11,475,201.00
19.08.2026 18:30	147.13	145.5	147.08	146.18	20,466,543.00
19.08.2026 19:00	147.15	146.255	146.255	146.63	22,793,932.00
19.08.2026 19:30	147.095	146.24	146.74	146.315	32,523,948.00
19.08.2026 20:00	146.73	145.7	146.44	145.94	39,237,738.00
19.08.2026 20:30	146.075	145.63	145.97	145.78	50,373,665.00
19.08.2026 21:00	146.295	145.68	145.78	146.11	49,565,259.00
19.08.2026 21:30	146.5516	145.96	145.995	146.11	44,243,415.00
19.08.2026 22:00	146.095	145.28	146.055	145.34	55,352,509.00
19.08.2026 22:30	145.51	144.4	145.38	144.58	51,072,230.00
20.08.2026 16:30	142.03	140.56	141.1	141.6183	2,969,440.00
20.08.2026 17:00	141.645	140.48	140.99	140.96	7,541,900.00
20.08.2026 17:30	142.32	141.06	141.1	142.32	11,487,152.00
20.08.2026 18:00	142.39	141.119	142.195	141.13	21,811,782.00
20.08.2026 18:30	141.3099	140.7	141.26	140.735	29,253,206.00
20.08.2026 19:00	141.3316	140.66	140.85	140.86	22,884,244.00
20.08.2026 19:30	141.7	140.85	140.85	141.7	33,703,437.00
20.08.2026 20:00	141.83	141.28	141.68	141.405	36,499,071.00
20.08.2026 20:30	141.75	141.285	141.465	141.645	46,489,929.00
20.08.2026 21:00	141.715	140.85	141.58	140.914	38,145,469.00
20.08.2026 21:30	140.95	140.49	140.88	140.55	45,731,455.00
20.08.2026 22:00	140.605	139.345	140.605	139.42	55,411,879.00
20.08.2026 22:30	140.996	139.4101	139.495	140.55	52,999,858.00
21.08.2026 16:30	141.785	139.88	140.92	140.94	2,354,221.00
21.08.2026 17:00	140.91	139.89	140.91	140.24	6,703,461.00
21.08.2026 17:30	140.575	140.04	140.32	140.225	9,257,068.00
21.08.2026 18:00	141.07	140.1	140.1	140.585	20,802,087.00
21.08.2026 18:30	140.8752	140.57	140.68	140.65	26,531,233.00
21.08.2026 19:00	141.06	140.62	140.77	140.935	22,363,906.00
21.08.2026 19:30	141.21	140.92	140.935	141.135	29,976,428.00
21.08.2026 20:00	141.2499	140.65	141.19	140.75	37,686,128.00
21.08.2026 20:30	141.02	140.55	140.66	140.91	38,622,866.00
21.08.2026 21:00	141.085	140.7801	140.98	140.815	46,534,718.00
21.08.2026 21:30	140.8055	140.495	140.805	140.66	46,474,977.00
21.08.2026 22:00	140.655	140.2	140.59	140.33	42,795,848.00
21.08.2026 22:30	140.83	140.18	140.35	140.43	50,744,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	137.07	135.36	136.11	135.50	4,665,263.00
26.08.2025	136.74	134.74	135.67	136.68	6,523,371.00
27.08.2025	137.50	136.22	136.68	137.23	4,520,157.00
28.08.2025	137.90	136.30	137.55	137.12	5,138,648.00
29.08.2025	137.48	135.90	137.27	136.61	4,116,466.00
02.09.2025	138.60	136.20	136.20	138.57	5,281,530.00
03.09.2025	139.58	138.39	138.57	139.47	4,798,728.00
04.09.2025	141.10	139.71	139.87	141.02	4,171,889.00
05.09.2025	141.50	138.93	141.42	139.26	6,711,389.00
08.09.2025	141.00	139.15	139.23	140.84	4,777,643.00
09.09.2025	140.52	139.06	139.78	139.97	3,443,619.00
10.09.2025	140.04	138.71	139.56	139.86	3,572,631.00
11.09.2025	141.25	139.79	140.38	140.83	5,197,324.00
12.09.2025	141.35	138.90	140.52	139.48	5,173,043.00
15.09.2025	141.24	139.47	139.80	141.17	3,190,726.00
16.09.2025	141.11	138.83	140.67	139.55	3,785,552.00
17.09.2025	140.89	139.21	139.99	140.04	4,616,081.00
18.09.2025	141.02	139.39	139.89	140.42	913,930.00
19.09.2025	140.42	139.10	139.99	139.75	1,195,244.00
22.09.2025	139.79	138.68	139.70	139.39	1,464,566.00
23.09.2025	139.86	138.90	139.46	139.71	1,781,543.00
24.09.2025	141.45	139.00	139.69	140.45	2,336,752.00
25.09.2025	141.54	140.30	140.72	141.46	2,036,485.00
26.09.2025	143.12	141.45	141.80	143.07	1,177,275.00
29.09.2025	143.65	142.04	143.08	143.51	1,981,950.00
30.09.2025	144.82	143.43	143.43	144.53	3,017,535.00
01.10.2025	145.12	143.54	143.93	144.32	3,533,109.00
02.10.2025	144.49	142.20	143.62	142.51	2,359,303.00
03.10.2025	143.25	141.15	142.49	141.31	1,509,768.00
06.10.2025	143.64	141.29	141.42	143.12	3,165,660.00
07.10.2025	143.65	140.11	142.99	142.70	3,771,487.00
08.10.2025	142.95	140.38	142.57	140.71	2,347,659.00
09.10.2025	141.46	138.45	140.70	138.57	1,683,242.00
10.10.2025	141.07	138.23	139.21	140.40	2,034,404.00
13.10.2025	141.90	139.78	140.24	141.36	1,645,649.00
14.10.2025	144.36	141.16	141.26	144.09	2,286,352.00
15.10.2025	146.46	144.19	144.35	145.16	3,123,338.00
16.10.2025	145.26	142.06	144.87	142.55	1,564,478.00
17.10.2025	144.46	142.65	143.05	143.95	1,511,651.00
20.10.2025	144.38	142.55	144.27	143.33	1,194,448.00
21.10.2025	144.30	142.71	142.96	143.86	1,832,934.00
22.10.2025	144.62	142.93	144.48	143.07	1,901,681.00
23.10.2025	143.64	142.09	143.64	142.36	2,408,849.00
24.10.2025	143.00	141.84	143.00	141.91	1,489,391.00
27.10.2025	143.54	142.09	142.82	143.24	1,901,687.00
28.10.2025	144.05	142.27	142.80	144.04	1,943,279.00
29.10.2025	143.84	140.86	143.23	141.72	2,274,599.00
30.10.2025	143.49	141.40	141.89	142.29	2,030,482.00
31.10.2025	142.06	139.71	141.99	140.13	2,294,023.00
03.11.2025	140.73	138.82	140.49	140.41	2,835,540.00
04.11.2025	142.10	139.76	139.83	142.08	2,148,926.00
05.11.2025	145.55	141.36	141.59	143.73	3,783,269.00
06.11.2025	144.03	141.85	143.31	143.76	2,532,241.00
07.11.2025	145.11	143.34	144.01	144.62	3,215,417.00
10.11.2025	146.93	143.76	144.24	146.71	1,651,130.00
11.11.2025	147.59	145.62	147.19	146.15	1,493,837.00
12.11.2025	148.11	144.98	146.66	147.62	2,846,604.00
13.11.2025	147.92	146.26	147.07	146.44	2,049,929.00
14.11.2025	147.70	145.43	146.24	146.08	2,507,747.00
17.11.2025	147.00	144.76	146.31	145.19	6,173,404.00
18.11.2025	146.84	143.82	144.21	145.67	5,392,206.00
19.11.2025	151.00	144.66	150.40	145.81	4,891,548.00
20.11.2025	149.23	145.94	145.94	148.11	4,564,684.00
21.11.2025	152.58	148.82	149.38	151.49	4,347,196.00
24.11.2025	151.78	148.53	151.78	148.82	4,811,424.00
25.11.2025	153.02	148.41	148.86	152.38	2,865,534.00
26.11.2025	154.66	151.95	152.55	153.13	2,576,695.00
28.11.2025	153.05	151.52	152.55	151.84	1,249,524.00
01.12.2025	152.74	150.71	151.66	151.20	2,205,040.00
02.12.2025	151.74	149.41	151.61	150.03	2,869,684.00
03.12.2025	150.98	149.65	150.88	150.08	2,086,066.00
04.12.2025	151.30	150.06	150.29	150.32	2,041,603.00
05.12.2025	153.33	149.95	150.20	153.24	2,985,429.00
08.12.2025	154.43	152.84	153.16	153.73	2,790,525.00
09.12.2025	154.06	153.02	153.72	153.68	2,691,639.00
10.12.2025	156.40	154.87	154.81	155.67	2,964,129.00
11.12.2025	157.72	155.22	156.29	155.59	2,164,930.00
12.12.2025	157.14	155.60	156.39	156.15	1,905,999.00
15.12.2025	157.34	155.93	156.21	156.69	2,770,370.00
16.12.2025	157.82	155.01	157.28	155.12	2,007,258.00
17.12.2025	155.87	154.61	155.31	155.66	2,164,179.00
18.12.2025	156.92	154.69	155.90	154.89	2,921,030.00
19.12.2025	155.43	154.15	155.15	154.58	3,528,327.00
22.12.2025	156.63	154.15	154.26	156.56	1,492,237.00
23.12.2025	157.16	155.61	157.06	155.88	1,108,292.00
24.12.2025	157.47	155.93	155.94	157.25	787,958.00
26.12.2025	157.76	156.69	157.24	157.06	795,410.00
29.12.2025	157.57	156.03	156.90	156.50	1,535,015.00
30.12.2025	156.49	155.04	156.49	155.35	1,236,142.00
31.12.2025	155.45	153.57	155.38	153.64	1,350,172.00
02.01.2026	154.34	152.05	153.49	154.27	2,056,954.00
05.01.2026	155.02	152.88	153.60	153.79	2,550,307.00
06.01.2026	154.82	152.13	152.74	153.94	2,788,894.00
07.01.2026	155.54	153.32	154.20	154.05	3,034,674.00
08.01.2026	158.55	153.42	154.28	158.20	3,250,563.00
09.01.2026	159.46	157.30	157.95	157.84	2,614,795.00
12.01.2026	158.76	156.80	157.91	157.07	2,430,621.00
13.01.2026	158.15	156.29	157.14	158.12	1,885,268.00
14.01.2026	158.11	154.54	157.82	155.25	2,450,448.00
15.01.2026	156.79	154.99	155.70	156.21	2,030,511.00
16.01.2026	157.79	155.74	156.47	157.38	3,156,448.00
20.01.2026	157.60	155.35	157.20	156.06	3,208,386.00
21.01.2026	157.00	155.01	156.29	155.85	2,697,684.00
22.01.2026	156.69	152.74	156.40	153.39	3,067,177.00
23.01.2026	153.73	152.46	153.06	153.24	3,205,605.00
26.01.2026	153.79	148.90	152.85	150.09	3,693,240.00
27.01.2026	150.90	147.55	149.96	147.99	4,260,231.00
28.01.2026	148.23	146.75	147.77	147.79	3,063,929.00
29.01.2026	148.83	145.83	147.54	147.42	2,801,978.00
30.01.2026	149.94	147.09	147.70	149.84	2,822,136.00
02.02.2026	150.49	148.75	150.30	150.16	5,315,003.00
03.02.2026	152.61	149.51	149.73	152.03	3,463,897.00
04.02.2026	155.19	152.63	152.89	154.00	4,222,014.00
05.02.2026	156.38	153.59	155.00	155.44	4,146,838.00
06.02.2026	156.33	154.73	155.51	155.81	2,495,188.00
09.02.2026	156.33	154.03	155.50	156.23	1,918,645.00
10.02.2026	157.09	153.06	156.47	153.22	1,962,046.00
11.02.2026	154.26	150.26	153.56	150.72	2,611,024.00
12.02.2026	155.59	151.98	152.74	154.17	2,615,797.00
13.02.2026	155.82	152.67	154.08	154.42	1,908,992.00
17.02.2026	156.99	153.41	155.20	156.97	3,198,932.00
18.02.2026	157.32	155.96	156.23	157.21	1,406,602.00
19.02.2026	157.32	155.27	156.96	156.46	2,145,618.00
20.02.2026	158.50	155.66	156.15	158.25	2,183,152.00
23.02.2026	160.46	155.75	158.95	157.71	2,929,966.00
24.02.2026	158.95	157.02	158.00	157.72	2,715,506.00
25.02.2026	162.68	154.80	157.55	155.78	4,403,473.00
26.02.2026	159.33	156.41	158.02	158.70	2,830,109.00
27.02.2026	161.62	158.40	158.69	161.61	3,015,798.00
02.03.2026	161.50	158.76	160.26	159.91	2,708,970.00
03.03.2026	159.72	155.76	158.24	159.72	2,925,908.00
04.03.2026	161.89	158.20	160.01	161.68	2,216,701.00
05.03.2026	161.20	158.96	160.71	160.92	2,872,128.00
06.03.2026	160.11	157.62	159.99	159.33	2,967,308.00
09.03.2026	158.93	155.11	158.66	158.17	2,397,624.00
10.03.2026	162.59	156.39	157.49	159.51	2,938,571.00
11.03.2026	158.99	157.15	158.51	157.87	1,654,007.00
12.03.2026	158.18	155.69	157.10	155.80	1,587,242.00
13.03.2026	157.87	155.03	156.51	155.40	1,752,183.00
16.03.2026	157.78	155.32	156.18	155.99	2,199,946.00
17.03.2026	156.77	154.39	156.39	155.40	2,086,384.00
18.03.2026	155.75	152.75	154.34	152.86	1,496,832.00
19.03.2026	155.59	152.29	152.66	154.68	1,875,552.00
20.03.2026	156.68	154.27	154.54	155.00	2,873,111.00
23.03.2026	157.82	155.60	156.88	156.45	2,191,103.00
24.03.2026	159.44	155.47	156.53	158.40	2,314,281.00
25.03.2026	159.91	156.77	157.43	159.74	1,762,701.00
26.03.2026	159.93	157.02	159.48	157.62	2,054,389.00
27.03.2026	158.00	154.46	157.30	155.08	2,074,865.00
30.03.2026	157.66	155.25	157.26	155.81	1,844,744.00
31.03.2026	160.33	156.82	157.57	159.69	1,863,403.00
01.04.2026	162.37	160.00	160.33	162.02	2,107,265.00
02.04.2026	162.34	160.16	161.26	161.35	2,073,468.00
06.04.2026	162.15	159.90	160.66	161.83	1,300,928.00
07.04.2026	161.46	157.43	161.39	157.60	2,039,043.00
08.04.2026	161.89	158.06	158.76	161.60	2,404,196.00
09.04.2026	165.82	160.54	161.01	165.00	2,085,301.00
10.04.2026	164.44	160.42	164.98	161.61	1,731,036.00
13.04.2026	161.25	157.33	160.87	159.27	2,273,460.00
14.04.2026	160.36	157.92	158.66	160.28	2,243,671.00
15.04.2026	161.26	159.02	159.45	160.24	1,536,732.00
16.04.2026	160.91	156.43	160.00	157.43	1,998,632.00
17.04.2026	161.40	158.51	158.52	160.64	2,455,592.00
20.04.2026	161.49	159.38	160.91	159.73	1,612,357.00
21.04.2026	160.69	158.48	160.16	159.21	1,539,978.00
22.04.2026	160.23	158.20	159.68	158.41	1,074,679.00
23.04.2026	160.52	157.50	159.25	158.33	1,644,926.00
24.04.2026	158.56	155.72	157.60	157.07	1,963,348.00
27.04.2026	158.77	156.47	156.78	157.54	1,500,614.00
28.04.2026	158.75	155.85	158.44	157.19	1,270,671.00
29.04.2026	156.64	155.15	156.37	156.12	1,524,135.00
30.04.2026	157.58	155.43	156.09	156.74	2,198,328.00
01.05.2026	158.28	156.00	157.31	156.84	2,453,422.00
05.05.2026	157.13	154.71	155.01	154.93	3,125,252.00
06.05.2026	156.15	153.22	155.85	155.43	3,306,267.00
07.05.2026	157.42	153.42	156.06	154.47	2,038,799.00
08.05.2026	155.30	152.52	155.10	153.38	3,090,934.00
11.05.2026	153.88	147.27	153.11	148.89	2,355,638.00
12.05.2026	151.01	147.15	148.96	150.24	2,452,345.00
13.05.2026	149.80	146.14	149.15	147.03	3,086,794.00
14.05.2026	148.12	146.40	147.39	147.36	3,327,801.00
15.05.2026	148.37	147.10	147.77	147.45	3,052,190.00
18.05.2026	151.66	147.80	147.61	150.26	3,587,170.00
19.05.2026	152.56	148.71	149.88	150.68	3,880,832.00
20.05.2026	160.59	152.52	153.08	159.24	4,608,748.00
21.05.2026	159.98	156.51	159.68	157.42	2,811,364.00
22.05.2026	158.46	155.88	157.77	158.27	2,016,212.00
26.05.2026	159.81	157.01	158.25	159.06	1,906,634.00
27.05.2026	160.89	156.58	159.75	157.05	2,978,021.00
28.05.2026	157.63	153.77	156.16	154.88	3,258,919.00
29.05.2026	156.51	154.26	155.10	154.82	4,369,890.00
01.06.2026	154.28	152.43	153.34	152.76	2,725,167.00
02.06.2026	154.20	152.34	152.75	153.66	2,317,513.00
03.06.2026	158.06	153.00	153.98	157.89	2,733,584.00
04.06.2026	160.87	157.93	160.00	158.62	2,271,680.00
05.06.2026	161.77	158.65	158.91	160.69	2,734,423.00
08.06.2026	162.19	159.75	160.15	159.78	3,526,382.00
09.06.2026	164.84	160.65	161.09	164.81	2,153,489.00
10.06.2026	167.91	163.85	165.00	167.72	2,784,449.00
11.06.2026	170.00	167.33	168.33	168.30	2,949,205.00
12.06.2026	169.85	167.00	169.12	168.42	2,163,038.00
15.06.2026	168.74	164.51	167.38	167.29	2,389,774.00
16.06.2026	168.01	165.75	166.86	166.33	2,452,368.00
17.06.2026	167.10	163.44	165.55	164.23	1,934,102.00
18.06.2026	166.88	163.13	165.07	163.82	2,927,294.00
22.06.2026	167.29	164.06	165.99	164.26	2,233,625.00
23.06.2026	166.53	163.43	165.13	164.35	2,425,100.00
24.06.2026	166.26	164.07	165.51	165.24	2,012,317.00
25.06.2026	166.54	154.65	166.54	155.34	4,022,438.00
26.06.2026	157.13	153.51	156.71	155.28	5,707,292.00
29.06.2026	155.05	150.64	153.51	151.24	3,315,901.00
30.06.2026	152.30	149.61	150.93	151.44	2,636,556.00
01.07.2026	152.36	149.71	152.09	151.36	2,288,055.00
02.07.2026	154.22	150.52	151.73	154.04	2,100,391.00
06.07.2026	154.00	149.98	153.36	151.35	2,444,617.00
07.07.2026	155.62	152.47	153.74	154.10	2,362,738.00
08.07.2026	154.10	152.25	153.70	152.57	915,942.00
09.07.2026	153.93	150.25	152.78	150.87	2,449,441.00
10.07.2026	151.87	150.25	151.30	151.17	1,119,290.00
13.07.2026	153.94	150.25	152.82	150.54	1,558,009.00
14.07.2026	151.17	148.88	150.03	150.35	1,863,509.00
15.07.2026	151.83	148.27	148.72	150.99	2,335,877.00
16.07.2026	155.27	151.45	151.70	154.78	1,848,519.00
17.07.2026	158.13	153.87	155.20	154.42	2,039,855.00
20.07.2026	156.03	153.86	154.67	155.67	2,084,982.00
21.07.2026	155.37	152.77	154.96	155.03	2,324,916.00
22.07.2026	158.00	154.04	156.30	155.39	2,668,455.00
23.07.2026	155.08	152.40	153.76	153.37	1,514,016.00
24.07.2026	155.35	152.12	153.29	154.16	1,598,571.00
27.07.2026	157.62	155.15	155.87	156.36	2,268,164.00
28.07.2026	161.45	158.35	159.04	160.82	2,788,132.00
29.07.2026	163.04	159.30	160.24	161.67	1,817,309.00
30.07.2026	160.14	157.54	160.01	159.27	3,478,142.00
31.07.2026	158.99	157.17	159.08	157.33	1,572,056.00
03.08.2026	160.49	155.73	158.85	157.45	2,313,125.00
04.08.2026	158.49	155.30	157.03	157.49	3,764,320.00
05.08.2026	160.49	157.83	158.65	159.93	2,019,850.00
06.08.2026	162.12	159.69	161.02	162.06	2,517,446.00
07.08.2026	162.50	159.23	160.51	161.31	1,569,114.00
10.08.2026	160.85	158.23	160.43	158.81	1,926,772.00
11.08.2026	159.00	155.49	158.11	155.74	1,890,674.00
12.08.2026	155.30	152.13	154.13	152.63	2,077,414.00
13.08.2026	154.04	151.43	153.45	153.76	1,996,922.00
14.08.2026	153.57	151.71	153.43	152.10	1,703,871.00
17.08.2026	153.31	150.41	150.96	150.87	3,325,591.00
18.08.2026	153.43	150.88	153.04	150.96	2,788,399.00
19.08.2026	150.53	141.94	144.09	144.59	5,950,198.00
20.08.2026	142.49	139.31	142.21	140.65	6,303,024.00
21.08.2026	141.92	139.59	140.60	140.52	4,657,180.00

צרו איתנו קשר *5988