גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונטאס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונטאס

Ventas

מניה VTR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	86.44	86.44	86.44	86.44	0.00
16:40	86.2	86.2	86.2	86.2	0.00
16:50	85.9	85.9	85.9	85.9	14,275.00
17:00	86.05	86.05	86.05	86.05	16,470.00
17:10	86.41	86.41	86.41	86.41	33,634.00
17:20	86.265	86.265	86.265	86.265	25,179.00
17:30	86.26	86.26	86.26	86.26	29,398.00
17:40	86.43	86.43	86.43	86.43	30,346.00
17:50	86.54	86.54	86.54	86.54	20,154.00
18:00	86.345	86.345	86.345	86.345	23,597.00
18:10	86.47	86.47	86.47	86.47	12,117.00
18:20	86.51	86.51	86.51	86.51	17,370.00
18:30	86.41	86.41	86.41	86.41	7,722.00
18:40	86.49	86.49	86.49	86.49	21,933.00
18:50	86.515	86.515	86.515	86.515	17,129.00
19:00	86.41	86.41	86.41	86.41	7,694.00
19:10	86.54	86.54	86.54	86.54	24,602.00
19:20	86.61	86.61	86.61	86.61	12,447.00
19:30	86.565	86.565	86.565	86.565	19,091.00
19:40	86.66	86.66	86.66	86.66	11,509.00
19:50	86.67	86.67	86.67	86.67	6,965.00
20:00	86.68	86.68	86.68	86.68	11,118.00
20:10	86.795	86.795	86.795	86.795	13,340.00
20:20	86.82	86.82	86.82	86.82	14,982.00
20:30	86.81	86.81	86.81	86.81	18,860.00
20:40	86.785	86.785	86.785	86.785	18,139.00
20:50	86.74	86.74	86.74	86.74	16,221.00
21:00	86.515	86.515	86.515	86.515	30,761.00
21:10	86.395	86.395	86.395	86.395	12,928.00
21:20	86.53	86.53	86.53	86.53	11,028.00
21:30	86.63	86.63	86.63	86.63	16,150.00
21:40	86.47	86.47	86.47	86.47	12,870.00
21:50	86.4906	86.4906	86.4906	86.4906	9,686.00
22:00	86.59	86.59	86.59	86.59	15,808.00
22:10	86.66	86.66	86.66	86.66	42,314.00
22:20	86.68	86.68	86.68	86.68	15,778.00
22:30	86.67	86.67	86.67	86.67	16,552.00
22:40	86.6	86.6	86.6	86.6	16,388.00
22:50	86.55	86.55	86.55	86.55	27,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	86.36	86.105	86.335	86.245	258,341.00
19.02.2026 17:30	86.25	85.99	86.23	86.22	513,400.00
19.02.2026 18:00	86.13	85.73	86.0899	85.75	685,961.00
19.02.2026 18:30	85.91	85.735	85.84	85.85	939,809.00
19.02.2026 19:00	85.93	85.63	85.9	85.7101	1,351,868.00
19.02.2026 19:30	85.93	85.7	85.735	85.82	1,308,603.00
19.02.2026 20:00	85.905	85.71	85.86	85.81	1,191,723.00
19.02.2026 20:30	85.98	85.8	85.805	85.81	1,896,092.00
19.02.2026 21:00	85.985	85.815	85.845	85.98	1,958,819.00
19.02.2026 21:30	85.98	85.645	85.96	85.7025	3,500,085.00
19.02.2026 22:00	85.75	85.645	85.7	85.645	2,830,581.00
19.02.2026 22:30	85.595	85.36	85.5787	85.46	4,827,262.00
20.02.2026 16:30	85.85	85.5	85.67	85.83	60,545.00
20.02.2026 17:00	85.765	85.14	85.765	85.64	265,500.00
20.02.2026 17:30	86.03	85.71	85.735	85.92	561,526.00
20.02.2026 18:00	86.33	86	86.03	86.14	643,858.00
20.02.2026 18:30	86.22	86.025	86.165	86.22	998,992.00
20.02.2026 19:00	86.255	85.885	86.24	85.95	1,204,114.00
20.02.2026 19:30	85.955	85.79	85.925	85.9	1,359,456.00
20.02.2026 20:00	86.04	85.79	85.92	86.04	1,693,071.00
20.02.2026 20:30	86	85.7	86	85.81	2,401,047.00
20.02.2026 21:00	85.965	85.67	85.8	85.845	2,594,722.00
20.02.2026 21:30	85.945	85.65	85.9	85.9	3,286,543.00
20.02.2026 22:00	85.98	85.83	85.9	85.965	3,282,319.00
20.02.2026 22:30	86.04	85.85	85.97	85.925	4,818,296.00
23.02.2026 16:30	86.93	85.925	85.925	86.9	85,224.00
23.02.2026 17:00	86.955	86.6601	86.92	86.6601	226,969.00
23.02.2026 17:30	86.99	86.64	86.73	86.98	607,753.00
23.02.2026 18:00	86.96	86.53	86.95	86.55	736,314.00
23.02.2026 18:30	86.68	86.3	86.58	86.36	885,933.00
23.02.2026 19:00	86.4	86.205	86.4	86.34	1,018,075.00
23.02.2026 19:30	86.36	86.16	86.29	86.345	1,147,510.00
23.02.2026 20:00	86.53	86.3	86.36	86.365	1,447,484.00
23.02.2026 20:30	86.39	86.04	86.39	86.2101	1,261,535.00
23.02.2026 21:00	86.47	86.125	86.19	86.32	1,338,673.00
23.02.2026 21:30	86.665	86.28	86.36	86.54	1,994,896.00
23.02.2026 22:00	86.71	86.53	86.545	86.63	2,234,585.00
23.02.2026 22:30	86.695	86.53	86.65	86.63	4,064,434.00
24.02.2026 16:30	86.66	85.7	86.66	86.085	97,764.00
24.02.2026 17:00	86.41	86.09	86.135	86.31	415,799.00
24.02.2026 17:30	86.57	86.29	86.3	86.325	637,065.00
24.02.2026 18:00	86.54	86.39	86.39	86.4	773,749.00
24.02.2026 18:30	86.54	86.39	86.45	86.45	1,063,240.00
24.02.2026 19:00	86.725	86.47	86.47	86.66	1,319,461.00
24.02.2026 19:30	86.74	86.625	86.72	86.72	1,337,692.00
24.02.2026 20:00	86.86	86.7475	86.75	86.81	1,547,656.00
24.02.2026 20:30	86.815	86.45	86.815	86.615	1,761,662.00
24.02.2026 21:00	86.63	86.36	86.61	86.56	2,135,767.00
24.02.2026 21:30	86.64	86.45	86.54	86.635	2,346,632.00
24.02.2026 22:00	86.74	86.61	86.67	86.61	3,343,983.00
24.02.2026 22:30	86.685	86.44	86.63	86.44	5,063,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	68.98	68.02	68.15	68.28	4,010,886.00
27.02.2025	68.99	67.94	68.03	68.66	3,001,486.00
28.02.2025	69.25	68.20	68.88	69.18	5,068,338.00
03.03.2025	71.00	69.27	69.35	70.36	2,796,456.00
04.03.2025	71.04	69.60	70.73	69.82	3,382,190.00
05.03.2025	70.56	68.76	68.87	70.47	2,082,955.00
06.03.2025	70.06	67.66	69.89	67.69	2,341,864.00
07.03.2025	68.47	67.27	68.25	67.87	2,195,093.00
10.03.2025	68.82	67.05	67.83	67.51	3,772,713.00
11.03.2025	68.63	66.46	67.71	66.70	3,859,322.00
12.03.2025	67.43	65.77	66.93	66.35	3,241,684.00
13.03.2025	67.28	65.78	66.56	66.36	3,030,288.00
14.03.2025	67.37	66.27	66.29	66.89	3,545,589.00
17.03.2025	68.96	67.04	67.40	68.75	3,037,180.00
18.03.2025	68.99	67.92	68.47	68.19	2,888,440.00
19.03.2025	68.30	67.21	67.85	67.58	2,886,175.00
20.03.2025	68.30	67.43	68.16	67.71	3,965,291.00
21.03.2025	68.06	66.64	67.41	66.85	10,422,650.00
24.03.2025	68.54	66.59	66.83	68.21	3,141,794.00
25.03.2025	68.24	67.14	67.91	67.63	3,428,710.00
26.03.2025	68.23	67.60	68.21	68.18	2,406,571.00
27.03.2025	68.79	67.72	68.07	67.97	2,031,942.00
28.03.2025	68.91	67.86	68.70	68.76	4,152,348.00
31.03.2025	69.36	68.04	68.73	68.76	3,785,995.00
01.04.2025	69.63	68.21	69.01	69.27	4,164,414.00
02.04.2025	69.97	68.99	69.15	69.39	5,561,030.00
03.04.2025	71.36	69.18	69.18	69.60	5,569,315.00
04.04.2025	69.34	65.21	69.29	65.51	3,074,351.00
07.04.2025	66.05	62.00	63.09	64.16	3,817,157.00
08.04.2025	65.91	62.81	65.84	63.34	3,836,877.00
09.04.2025	66.02	60.15	62.22	65.59	5,003,917.00
10.04.2025	66.29	63.92	65.25	65.60	2,766,511.00
11.04.2025	66.36	64.11	65.18	66.11	3,452,777.00
14.04.2025	67.84	66.32	66.56	67.40	2,673,913.00
15.04.2025	68.16	67.08	67.46	67.78	2,599,583.00
16.04.2025	68.52	67.24	67.90	67.63	2,410,248.00
17.04.2025	68.61	67.44	67.93	67.93	2,903,497.00
21.04.2025	68.19	65.86	67.44	66.81	2,137,267.00
22.04.2025	68.81	67.42	67.66	68.29	2,438,828.00
23.04.2025	69.00	67.93	68.22	68.64	2,112,031.00
24.04.2025	68.99	68.32	68.77	68.41	2,216,767.00
25.04.2025	68.96	67.93	68.48	68.16	1,113,772.00
28.04.2025	68.67	67.65	68.23	68.50	2,033,235.00
29.04.2025	69.69	68.47	68.50	69.14	2,555,224.00
30.04.2025	70.13	68.50	68.92	70.08	3,336,632.00
01.05.2025	69.00	65.06	68.65	65.54	7,755,892.00
02.05.2025	67.12	64.94	66.00	66.56	2,799,268.00
05.05.2025	67.20	65.75	66.53	66.62	2,193,752.00
06.05.2025	66.69	65.73	66.26	65.83	3,261,574.00
07.05.2025	66.93	65.55	65.55	66.07	3,132,515.00
08.05.2025	66.48	65.39	66.07	65.58	2,296,848.00
09.05.2025	66.30	65.37	65.59	66.01	1,138,877.00
12.05.2025	65.64	64.09	65.64	65.13	3,435,522.00
13.05.2025	65.29	63.73	65.22	64.18	3,065,492.00
14.05.2025	64.13	63.41	63.86	63.74	3,469,351.00
15.05.2025	64.88	63.75	64.17	64.83	3,281,957.00
16.05.2025	65.81	64.63	64.98	65.63	4,810,558.00
19.05.2025	65.64	65.08	65.58	65.49	2,141,715.00
20.05.2025	65.47	64.91	65.04	64.97	1,936,899.00
21.05.2025	65.19	63.54	64.84	63.62	2,787,133.00
22.05.2025	64.02	63.07	63.62	63.65	2,578,824.00
23.05.2025	64.47	63.68	63.97	64.12	1,743,468.00
27.05.2025	65.23	64.43	64.52	65.05	3,335,588.00
28.05.2025	65.00	63.88	64.85	64.38	2,889,098.00
29.05.2025	64.54	63.85	64.24	64.15	2,790,363.00
30.05.2025	64.56	63.74	63.99	64.28	5,071,274.00
02.06.2025	64.12	63.03	63.89	64.09	2,421,972.00
03.06.2025	63.85	62.75	63.79	63.25	3,105,416.00
04.06.2025	63.70	62.67	62.93	63.18	2,263,246.00
05.06.2025	63.56	62.49	63.48	63.30	3,445,345.00
06.06.2025	63.80	62.98	63.41	63.64	3,532,882.00
09.06.2025	63.68	62.58	63.62	62.65	2,748,258.00
10.06.2025	63.76	62.65	62.78	63.44	3,398,082.00
11.06.2025	64.03	63.02	63.23	63.41	2,323,031.00
12.06.2025	64.16	63.27	63.58	63.72	2,061,250.00
13.06.2025	64.25	63.19	63.48	63.86	2,578,605.00
16.06.2025	64.32	62.55	63.97	62.82	3,128,394.00
17.06.2025	63.06	62.39	63.01	62.76	3,404,838.00
18.06.2025	63.06	62.29	62.76	62.70	4,027,526.00
20.06.2025	63.04	62.27	62.91	62.45	11,162,950.00
23.06.2025	63.97	63.04	63.11	63.53	4,588,300.00
24.06.2025	63.68	63.01	63.60	63.35	3,833,670.00
25.06.2025	64.07	62.30	62.97	63.51	4,160,103.00
26.06.2025	63.98	62.58	63.85	63.33	3,650,455.00
27.06.2025	63.74	62.70	63.30	62.88	5,480,290.00
30.06.2025	63.19	61.76	62.39	63.15	4,060,915.00
01.07.2025	63.46	62.54	63.15	62.87	3,318,706.00
02.07.2025	63.05	61.93	62.78	62.93	2,707,486.00
03.07.2025	63.22	62.46	62.74	62.93	1,328,700.00
07.07.2025	63.50	62.58	63.24	63.01	2,503,722.00
08.07.2025	62.90	62.06	62.60	62.76	3,120,020.00
09.07.2025	63.13	62.57	62.75	62.76	2,316,213.00
10.07.2025	63.55	62.47	62.47	63.28	2,930,757.00
11.07.2025	65.16	62.82	62.99	64.77	4,361,146.00
14.07.2025	65.68	64.71	64.78	65.60	2,582,614.00
15.07.2025	65.88	64.75	65.50	65.19	2,718,007.00
16.07.2025	65.87	64.80	65.45	65.50	2,819,727.00
17.07.2025	65.71	65.12	65.69	65.37	2,098,017.00
18.07.2025	66.26	65.21	65.37	65.80	2,415,765.00
21.07.2025	66.48	65.38	65.79	66.44	1,845,871.00
22.07.2025	67.17	66.39	66.61	67.11	2,794,251.00
23.07.2025	67.55	66.65	67.06	67.46	1,738,623.00
24.07.2025	67.47	66.65	67.41	67.11	2,204,618.00
25.07.2025	67.46	66.17	67.32	66.46	1,928,858.00
28.07.2025	66.48	65.15	66.29	65.23	2,032,387.00
29.07.2025	67.02	65.60	65.80	66.83	2,898,313.00
30.07.2025	67.63	66.12	67.01	66.48	3,551,935.00
31.07.2025	68.47	65.82	65.82	67.18	4,480,793.00
01.08.2025	67.95	66.61	67.75	67.50	2,813,818.00
04.08.2025	68.56	67.56	67.65	68.28	4,500,021.00
05.08.2025	68.81	68.11	68.29	68.73	2,640,629.00
06.08.2025	69.29	68.34	68.89	68.50	2,346,922.00
07.08.2025	69.09	68.29	68.50	68.71	2,273,511.00
08.08.2025	68.86	68.32	68.71	68.57	1,692,660.00
11.08.2025	68.95	68.24	68.36	68.51	1,857,449.00
12.08.2025	68.87	66.69	68.40	68.51	2,775,767.00
13.08.2025	68.57	67.18	68.50	68.01	2,925,192.00
14.08.2025	67.99	67.19	67.90	67.53	2,070,114.00
15.08.2025	67.90	67.41	67.51	67.77	3,265,003.00
18.08.2025	68.22	67.21	67.80	67.21	1,893,546.00
19.08.2025	68.00	67.17	67.32	67.96	2,459,148.00
20.08.2025	69.47	68.13	68.17	69.18	3,123,447.00
21.08.2025	69.52	68.85	69.01	69.12	1,601,029.00
22.08.2025	69.73	67.63	69.15	67.79	2,665,055.00
25.08.2025	68.10	67.32	67.80	67.72	2,180,855.00
26.08.2025	68.00	67.02	67.70	67.60	3,873,249.00
27.08.2025	68.18	67.67	67.94	67.87	2,876,824.00
28.08.2025	67.80	67.14	67.80	67.54	2,229,331.00
29.08.2025	68.14	67.46	67.58	68.08	2,118,208.00
02.09.2025	68.16	67.38	67.84	67.92	2,650,324.00
03.09.2025	68.01	67.29	67.69	67.45	2,045,793.00
04.09.2025	68.31	67.37	67.64	67.72	1,937,632.00
05.09.2025	68.27	66.38	68.00	67.91	2,688,716.00
08.09.2025	68.39	67.43	67.45	68.08	2,211,398.00
09.09.2025	68.69	67.74	68.05	68.26	2,434,536.00
10.09.2025	69.73	68.10	68.32	69.25	2,858,518.00
11.09.2025	69.74	69.18	69.26	69.45	1,593,854.00
12.09.2025	69.84	68.83	69.44	69.73	1,758,466.00
15.09.2025	70.01	69.56	69.77	69.85	1,366,412.00
16.09.2025	69.95	68.02	69.80	68.07	2,806,318.00
17.09.2025	68.71	67.27	68.10	67.34	2,890,540.00
18.09.2025	68.65	67.03	67.34	68.00	1,028,653.00
19.09.2025	67.66	66.54	67.66	67.13	1,987,102.00
22.09.2025	67.60	66.65	67.14	67.17	1,067,928.00
23.09.2025	69.01	67.15	67.52	68.57	1,588,302.00
24.09.2025	68.69	67.96	68.36	68.49	946,912.00
25.09.2025	68.92	68.11	68.81	68.18	1,367,900.00
26.09.2025	69.21	68.21	68.35	69.10	935,050.00
29.09.2025	69.68	68.62	69.19	69.20	1,170,697.00
30.09.2025	69.99	68.80	69.13	69.98	773,990.00
01.10.2025	70.51	69.78	69.86	70.34	1,003,361.00
02.10.2025	70.13	69.31	69.95	69.61	3,148,158.00
03.10.2025	70.49	69.57	69.57	69.77	976,248.00
06.10.2025	69.61	68.77	69.48	69.27	1,385,970.00
07.10.2025	69.45	68.42	69.12	68.86	656,043.00
08.10.2025	68.68	67.75	68.45	68.01	1,114,303.00
09.10.2025	68.46	67.58	67.97	67.69	689,635.00
10.10.2025	68.16	67.50	67.79	67.72	828,083.00
13.10.2025	67.68	66.94	67.31	67.44	1,128,240.00
14.10.2025	68.16	67.36	67.55	67.95	863,873.00
15.10.2025	69.03	67.80	68.06	68.90	968,578.00
16.10.2025	69.74	68.90	69.07	69.55	940,403.00
17.10.2025	70.84	69.49	69.50	70.68	981,052.00
20.10.2025	71.49	70.60	70.94	71.49	752,716.00
21.10.2025	72.01	70.13	71.79	70.25	1,106,553.00
22.10.2025	70.96	69.82	70.29	70.40	723,187.00
23.10.2025	70.52	69.78	70.42	69.97	797,641.00
24.10.2025	71.32	70.13	70.29	70.43	1,030,976.00
27.10.2025	71.59	70.21	70.21	71.56	995,731.00
28.10.2025	71.91	69.51	71.25	70.11	1,198,934.00
29.10.2025	70.19	69.17	69.76	69.78	2,582,238.00
30.10.2025	74.71	68.44	70.47	74.39	2,961,354.00
31.10.2025	74.47	73.45	73.80	73.80	2,201,975.00
03.11.2025	74.23	72.66	73.39	74.14	2,129,790.00
04.11.2025	75.15	73.49	74.51	74.93	1,568,148.00
05.11.2025	75.61	74.40	75.10	74.99	1,378,220.00
06.11.2025	75.44	74.76	74.99	74.96	1,778,645.00
07.11.2025	76.22	74.63	75.49	76.07	1,766,025.00
10.11.2025	76.62	75.64	75.89	75.98	1,198,692.00
11.11.2025	76.34	75.60	76.09	76.19	778,701.00
12.11.2025	77.09	75.82	75.83	76.92	1,190,492.00
13.11.2025	77.53	76.64	76.92	77.28	1,374,160.00
14.11.2025	78.09	77.43	77.78	78.03	1,216,350.00
17.11.2025	79.21	78.19	78.44	79.01	1,265,406.00
18.11.2025	80.29	79.03	79.21	79.88	1,458,552.00
19.11.2025	80.30	79.25	79.55	80.00	1,631,102.00
20.11.2025	80.50	79.75	80.15	79.80	1,109,313.00
21.11.2025	80.13	79.05	80.13	79.26	1,779,267.00
24.11.2025	79.47	78.75	79.20	78.78	1,900,297.00
25.11.2025	79.92	78.39	78.79	79.44	1,775,478.00
26.11.2025	80.28	79.10	79.28	80.08	883,751.00
28.11.2025	80.99	80.05	80.15	80.66	828,832.00
01.12.2025	80.81	80.11	80.68	80.40	1,725,526.00
02.12.2025	80.88	79.97	80.68	80.09	1,114,455.00
03.12.2025	80.21	79.24	80.03	80.00	1,428,106.00
04.12.2025	81.26	79.72	80.00	80.44	1,453,586.00
05.12.2025	80.87	79.49	80.12	80.63	1,060,426.00
08.12.2025	81.85	80.62	80.82	81.03	1,987,964.00
09.12.2025	81.86	79.81	81.35	80.04	1,047,396.00
10.12.2025	80.52	77.48	80.07	77.77	1,437,134.00
11.12.2025	77.82	76.14	77.79	77.29	1,964,768.00
12.12.2025	78.24	77.00	77.62	77.87	1,610,251.00
15.12.2025	79.50	78.24	78.26	78.72	2,121,803.00
16.12.2025	80.45	78.21	79.14	78.24	881,709.00
17.12.2025	78.93	77.20	78.25	78.90	1,663,270.00
18.12.2025	80.13	78.39	78.93	79.91	1,940,884.00
19.12.2025	79.98	79.01	79.61	79.11	4,459,219.00
22.12.2025	79.29	78.71	78.92	79.14	868,397.00
23.12.2025	79.34	78.66	78.89	79.08	521,497.00
24.12.2025	79.66	78.99	79.48	79.51	253,789.00
26.12.2025	79.80	79.35	79.60	79.61	434,346.00
29.12.2025	80.01	79.36	79.75	79.62	594,281.00
30.12.2025	80.00	78.81	79.94	78.85	781,198.00
31.12.2025	78.16	77.28	78.11	77.38	1,084,604.00
02.01.2026	77.69	76.69	77.22	77.32	1,324,691.00
05.01.2026	77.35	74.95	77.18	76.43	1,293,773.00
06.01.2026	76.57	75.58	76.04	76.13	1,290,679.00
07.01.2026	76.82	75.64	76.23	75.67	1,568,163.00
08.01.2026	75.85	73.82	75.74	75.08	1,556,720.00
09.01.2026	76.54	74.84	75.75	74.89	1,344,027.00
12.01.2026	76.48	75.10	75.10	75.67	944,417.00
13.01.2026	76.98	75.35	75.35	76.93	1,173,736.00
14.01.2026	77.28	75.65	76.74	76.91	1,087,184.00
15.01.2026	78.03	76.62	77.23	76.95	1,121,077.00
16.01.2026	78.52	76.71	76.70	78.44	1,145,050.00
20.01.2026	78.64	77.33	78.05	78.18	1,451,079.00
21.01.2026	78.77	76.24	78.40	77.75	1,734,713.00
22.01.2026	78.00	76.47	77.74	76.58	1,550,029.00
23.01.2026	77.19	76.04	76.38	76.98	1,359,329.00
26.01.2026	77.32	76.10	76.98	76.27	1,383,422.00
27.01.2026	76.91	75.89	76.67	75.94	1,181,433.00
28.01.2026	76.74	75.67	75.93	75.91	1,461,472.00
29.01.2026	77.29	75.84	76.35	76.84	1,054,741.00
30.01.2026	77.71	76.26	76.33	77.69	929,173.00
02.02.2026	78.54	77.12	77.83	77.41	1,354,061.00
03.02.2026	77.94	75.82	77.36	77.67	1,146,725.00
04.02.2026	78.39	77.21	77.69	77.73	1,173,523.00
05.02.2026	80.22	77.49	77.72	79.76	1,612,316.00
06.02.2026	82.80	79.52	80.76	82.56	1,820,401.00
09.02.2026	84.10	82.38	82.92	82.70	2,555,799.00
10.02.2026	84.06	82.67	82.83	83.89	1,482,463.00
11.02.2026	85.75	84.05	84.31	85.68	2,000,772.00
12.02.2026	87.19	85.14	85.80	85.21	2,413,030.00
13.02.2026	86.18	84.06	84.84	85.24	1,765,495.00
17.02.2026	87.24	85.11	85.10	86.90	1,793,331.00
18.02.2026	87.20	85.71	86.81	85.74	1,226,001.00
19.02.2026	86.87	85.34	85.84	85.47	1,160,768.00
20.02.2026	86.33	85.13	85.67	85.93	960,877.00
23.02.2026	86.99	85.93	86.28	86.64	887,253.00
24.02.2026	86.87	85.65	86.35	86.44	844,291.00

צרו איתנו קשר *5988