גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונטאס > גרפים

עדכון אחרון 12.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונטאס

Ventas

מניה VTR ניו-יורק USD

שער

65.13

שינוי

-1.33%

שינוי ב USD

-0.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.295	64.295	64.295	64.295	0.00
16:50	64.82	64.82	64.82	64.82	71,862.00
17:00	64.76	64.76	64.76	64.76	68,018.00
17:10	64.425	64.425	64.425	64.425	82,178.00
17:20	64.64	64.64	64.64	64.64	98,746.00
17:30	64.57	64.57	64.57	64.57	86,928.00
17:40	64.86	64.86	64.86	64.86	85,567.00
17:50	64.79	64.79	64.79	64.79	45,876.00
18:00	65.09	65.09	65.09	65.09	68,827.00
18:10	65.28	65.28	65.28	65.28	65,664.00
18:20	65.34	65.34	65.34	65.34	41,846.00
18:30	65.33	65.33	65.33	65.33	91,927.00
18:40	65.34	65.34	65.34	65.34	57,463.00
18:50	65.28	65.28	65.28	65.28	33,731.00
19:00	65.345	65.345	65.345	65.345	37,638.00
19:10	65.265	65.265	65.265	65.265	47,780.00
19:20	65.33	65.33	65.33	65.33	32,953.00
19:30	65.33	65.33	65.33	65.33	41,121.00
19:40	65.17	65.17	65.17	65.17	44,588.00
19:50	65.31	65.31	65.31	65.31	38,948.00
20:00	65.37	65.37	65.37	65.37	23,501.00
20:10	65.49	65.49	65.49	65.49	62,251.00
20:20	65.45	65.45	65.45	65.45	47,816.00
20:30	65.295	65.295	65.295	65.295	33,651.00
20:40	65.23	65.23	65.23	65.23	43,358.00
20:50	65.17	65.17	65.17	65.17	34,182.00
21:00	65.11	65.11	65.11	65.11	59,466.00
21:10	65.1902	65.1902	65.1902	65.1902	36,702.00
21:20	65.165	65.165	65.165	65.165	40,846.00
21:30	65.245	65.245	65.245	65.245	36,951.00
21:40	65.28	65.28	65.28	65.28	38,841.00
21:50	65.19	65.19	65.19	65.19	61,864.00
22:00	65.165	65.165	65.165	65.165	43,105.00
22:10	65.25	65.25	65.25	65.25	46,709.00
22:20	65.29	65.29	65.29	65.29	70,906.00
22:30	65.4	65.4	65.4	65.4	84,639.00
22:40	65.39	65.39	65.39	65.39	111,654.00
22:50	65.125	65.125	65.125	65.125	147,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025 17:00	66.51	66.13	66.13	66.38	664,425.00
07.05.2025 17:30	66.435	66.31	66.33	66.39	910,108.00
07.05.2025 18:00	66.675	66.39	66.39	66.67	1,161,006.00
07.05.2025 18:30	66.825	66.635	66.66	66.825	1,657,851.00
07.05.2025 19:00	66.925	66.74	66.83	66.755	2,637,624.00
07.05.2025 19:30	66.935	66.72	66.74	66.9	2,444,992.00
07.05.2025 20:00	66.91	66.7	66.9	66.75	3,736,028.00
07.05.2025 20:30	66.76	66.435	66.735	66.575	4,433,483.00
07.05.2025 21:00	66.665	66.3	66.55	66.42	4,458,439.00
07.05.2025 21:30	66.79	66.42	66.42	66.745	4,432,749.00
07.05.2025 22:00	66.71	66.24	66.71	66.28	4,850,517.00
07.05.2025 22:30	66.57	66.105	66.285	66.115	6,801,068.00
08.05.2025 16:30	66.21	65.79	66.09	65.79	184,191.00
08.05.2025 17:00	65.81	65.57	65.77	65.77	383,341.00
08.05.2025 17:30	65.74	65.42	65.7	65.5	691,121.00
08.05.2025 18:00	65.847	65.45	65.45	65.8	1,031,946.00
08.05.2025 18:30	66.04	65.695	65.695	66.03	1,304,497.00
08.05.2025 19:00	66.215	66.045	66.06	66.07	1,455,936.00
08.05.2025 19:30	66.15	65.96	66.06	66.15	1,709,908.00
08.05.2025 20:00	66.19	66.03	66.15	66.035	2,254,375.00
08.05.2025 20:30	66.18	65.96	66.03	66.085	2,542,017.00
08.05.2025 21:00	66.42	66.09	66.09	66.25	2,707,785.00
08.05.2025 21:30	66.47	66.24	66.26	66.25	3,352,826.00
08.05.2025 22:00	66.245	66.08	66.245	66.22	3,320,030.00
08.05.2025 22:30	66.23	65.47	66.18	65.53	3,410,364.00
09.05.2025 17:00	65.7	65.58	65.595	65.7	45,177.00
09.05.2025 17:30	65.725	65.545	65.725	65.68	402,806.00
09.05.2025 18:00	65.825	65.61	65.68	65.825	516,058.00
09.05.2025 18:30	65.96	65.8	65.84	65.92	664,711.00
09.05.2025 19:00	66.04	65.86	65.9	66.03	942,314.00
09.05.2025 19:30	66.03	65.75	66.025	65.795	1,599,557.00
09.05.2025 20:00	65.87	65.74	65.82	65.83	1,553,100.00
09.05.2025 20:30	65.96	65.73	65.84	65.91	1,948,330.00
09.05.2025 21:00	65.95	65.845	65.925	65.87	2,408,643.00
09.05.2025 21:30	66.07	65.88	65.88	66.065	2,797,868.00
09.05.2025 22:00	66.29	66.07	66.09	66.24	3,227,223.00
09.05.2025 22:30	66.23	65.9	66.2	65.985	4,417,469.00
12.05.2025 16:30	65.545	64.09	65.545	64.675	467,273.00
12.05.2025 17:00	64.67	64.28	64.56	64.57	1,172,046.00
12.05.2025 17:30	65.1	64.535	64.61	65.06	1,543,769.00
12.05.2025 18:00	65.49	65.13	65.18	65.33	2,732,557.00
12.05.2025 18:30	65.4	65.23	65.37	65.2893	3,979,897.00
12.05.2025 19:00	65.39	65.22	65.27	65.3	4,324,733.00
12.05.2025 19:30	65.48	65.09	65.32	65.48	4,655,228.00
12.05.2025 20:00	65.555	65.245	65.435	65.32	5,197,139.00
12.05.2025 20:30	65.29	65.07	65.27	65.085	4,895,771.00
12.05.2025 21:00	65.25	65.075	65.14	65.24	5,828,268.00
12.05.2025 21:30	65.29	65.11	65.265	65.23	6,784,740.00
12.05.2025 22:00	65.42	65.19	65.24	65.385	8,413,717.00
12.05.2025 22:30	65.415	64.91	65.385	65.19	9,278,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2024	48.16	47.50	47.98	47.96	1,585,261.00
15.05.2024	48.89	48.15	48.47	48.71	2,959,191.00
16.05.2024	49.00	48.42	49.00	48.70	3,752,297.00
17.05.2024	49.10	48.51	48.88	48.91	1,340,662.00
20.05.2024	49.02	48.54	48.69	48.73	1,313,516.00
21.05.2024	48.97	48.23	48.59	48.37	1,309,145.00
22.05.2024	48.67	48.21	48.24	48.47	1,527,674.00
23.05.2024	48.60	47.17	48.59	47.19	1,658,027.00
28.05.2024	48.06	47.08	47.88	47.18	1,299,832.00
29.05.2024	47.68	46.66	46.72	47.41	2,819,931.00
30.05.2024	49.06	47.58	47.87	49.00	4,093,705.00
31.05.2024	50.41	49.04	49.43	50.26	4,460,415.00
03.06.2024	50.49	49.74	50.16	50.03	2,971,441.00
04.06.2024	50.35	49.74	49.85	50.00	2,060,471.00
05.06.2024	50.14	49.59	49.93	49.77	2,122,487.00
06.06.2024	49.98	49.48	49.55	49.84	1,808,603.00
07.06.2024	49.87	49.06	49.30	49.71	1,489,565.00
10.06.2024	50.34	49.26	49.62	49.90	1,527,740.00
11.06.2024	49.87	49.37	49.51	49.59	1,647,283.00
12.06.2024	50.68	49.33	50.50	49.52	1,970,070.00
13.06.2024	50.36	49.35	49.68	50.04	1,692,396.00
14.06.2024	50.30	49.73	49.90	50.10	1,857,736.00
17.06.2024	50.03	49.34	49.64	50.00	1,427,645.00
18.06.2024	50.43	49.86	50.00	50.26	1,413,090.00
20.06.2024	50.44	49.97	50.08	50.07	1,402,995.00
21.06.2024	50.56	49.76	50.13	50.42	4,801,284.00
24.06.2024	50.90	50.19	50.45	50.69	2,850,940.00
25.06.2024	50.55	49.48	50.55	49.89	2,171,505.00
26.06.2024	50.10	49.49	49.49	49.85	2,411,449.00
27.06.2024	50.84	49.65	49.97	50.81	1,372,119.00
28.06.2024	51.26	50.59	50.96	51.26	3,617,833.00
01.07.2024	50.99	50.38	50.67	50.88	1,759,394.00
02.07.2024	51.86	50.88	51.01	51.79	3,746,620.00
03.07.2024	51.94	51.40	51.71	51.82	1,207,023.00
05.07.2024	52.63	51.61	51.95	52.45	1,598,530.00
08.07.2024	52.68	51.83	52.42	51.88	1,299,723.00
09.07.2024	52.48	51.57	51.84	52.24	1,852,056.00
10.07.2024	52.40	51.67	52.36	52.11	1,494,000.00
11.07.2024	53.13	52.42	52.72	52.98	1,956,718.00
12.07.2024	53.16	52.26	53.16	52.46	1,994,816.00
15.07.2024	52.81	52.45	52.58	52.64	1,669,076.00
16.07.2024	53.15	52.58	52.87	53.10	1,393,241.00
17.07.2024	53.54	52.95	53.10	53.43	1,415,624.00
18.07.2024	53.98	53.02	53.36	53.21	1,125,748.00
19.07.2024	53.70	53.14	53.59	53.30	1,427,439.00
22.07.2024	-99.99	-99.99	53.29	53.18	0.00
23.07.2024	54.22	53.44	53.59	53.56	1,628,126.00
24.07.2024	54.51	53.42	53.62	53.53	1,639,915.00
25.07.2024	54.02	53.04	53.60	53.19	1,192,196.00
26.07.2024	53.98	53.09	53.59	53.75	1,251,454.00
29.07.2024	54.26	53.42	53.86	54.19	1,051,276.00
30.07.2024	55.15	54.46	54.66	54.86	2,235,941.00
31.07.2024	55.21	54.28	54.69	54.44	3,190,589.00
01.08.2024	55.54	54.68	54.96	55.30	2,664,703.00
02.08.2024	57.11	55.28	55.46	56.40	3,580,915.00
05.08.2024	57.16	55.24	55.42	55.67	3,182,099.00
06.08.2024	57.71	55.67	55.79	57.17	3,691,904.00
07.08.2024	58.96	57.04	57.23	57.80	4,070,925.00
08.08.2024	59.15	57.72	57.72	58.99	3,309,882.00
09.08.2024	59.50	58.47	59.29	59.37	3,422,501.00
12.08.2024	59.41	58.41	59.12	58.98	2,486,773.00
13.08.2024	59.82	59.09	59.29	59.28	2,865,608.00
14.08.2024	59.41	58.37	59.22	58.52	2,350,547.00
15.08.2024	58.89	57.60	58.33	58.04	2,136,845.00
16.08.2024	58.45	57.57	58.03	58.42	1,913,181.00
19.08.2024	58.83	58.30	58.41	58.41	1,217,603.00
20.08.2024	59.00	58.34	58.52	58.93	1,443,605.00
21.08.2024	59.10	58.46	59.05	58.79	1,202,836.00
22.08.2024	59.25	58.55	58.80	59.24	1,171,424.00
23.08.2024	59.85	59.15	59.24	59.58	1,859,227.00
26.08.2024	60.07	59.54	59.83	59.86	1,585,373.00
27.08.2024	60.31	59.22	59.44	60.28	2,618,482.00
28.08.2024	61.35	60.13	60.32	61.17	2,452,870.00
29.08.2024	61.31	60.49	60.98	61.12	2,475,732.00
30.08.2024	62.31	61.28	61.40	62.11	3,557,003.00
03.09.2024	62.47	61.50	61.76	62.44	4,136,630.00
04.09.2024	63.20	62.13	62.49	62.55	2,940,104.00
05.09.2024	63.46	62.49	63.18	62.82	2,505,829.00
06.09.2024	63.14	62.24	62.82	62.86	2,489,849.00
09.09.2024	64.44	62.86	62.87	64.16	4,852,726.00
10.09.2024	65.04	63.90	64.33	64.97	2,393,474.00
11.09.2024	65.44	64.35	64.42	65.33	2,506,894.00
12.09.2024	65.54	64.49	65.17	65.00	1,925,889.00
13.09.2024	65.64	64.76	65.34	65.06	2,031,540.00
16.09.2024	65.47	64.09	65.40	64.70	2,601,017.00
17.09.2024	65.09	63.95	64.86	64.43	3,872,798.00
18.09.2024	64.93	63.91	64.60	64.21	2,490,435.00
19.09.2024	64.31	62.03	64.23	62.20	5,166,515.00
20.09.2024	62.97	61.99	62.33	62.17	7,074,773.00
23.09.2024	64.23	62.61	62.64	64.21	2,767,150.00
24.09.2024	64.47	63.32	63.44	63.96	2,722,765.00
25.09.2024	64.93	64.14	64.25	64.89	1,628,545.00
26.09.2024	64.67	63.23	64.67	63.83	4,166,496.00
27.09.2024	64.39	63.72	64.23	63.84	2,961,592.00
30.09.2024	64.46	63.36	63.46	64.13	4,141,467.00
01.10.2024	64.17	63.38	64.15	63.89	2,692,258.00
02.10.2024	63.83	63.09	63.40	63.24	1,991,709.00
03.10.2024	63.75	62.54	63.09	62.57	3,061,108.00
04.10.2024	62.60	61.72	62.13	62.53	2,446,604.00
07.10.2024	63.13	61.93	62.14	62.62	2,542,458.00
08.10.2024	63.03	62.16	63.02	62.38	1,637,687.00
09.10.2024	62.79	61.89	62.38	62.70	1,557,140.00
10.10.2024	62.73	61.36	62.61	61.57	2,080,759.00
11.10.2024	63.01	61.96	62.17	62.95	1,476,412.00
14.10.2024	64.13	62.63	62.88	63.93	1,702,100.00
15.10.2024	65.15	64.16	64.34	64.29	3,268,236.00
16.10.2024	64.91	64.22	64.37	64.66	1,633,430.00
17.10.2024	65.10	64.26	64.49	64.35	2,077,893.00
18.10.2024	65.60	64.34	64.65	65.55	1,531,413.00
21.10.2024	65.58	64.46	65.29	64.67	1,548,954.00
22.10.2024	65.26	64.40	64.60	64.85	1,562,016.00
23.10.2024	66.08	64.75	64.80	65.86	2,034,138.00
24.10.2024	66.18	65.65	65.72	65.96	2,258,669.00
25.10.2024	66.22	64.88	66.14	64.97	1,648,474.00
28.10.2024	65.77	64.68	65.18	64.74	2,088,440.00
29.10.2024	66.34	64.96	65.21	66.03	2,591,152.00
30.10.2024	66.98	65.81	65.95	66.48	2,486,526.00
31.10.2024	67.61	64.67	64.67	65.49	4,739,512.00
04.11.2024	65.33	64.10	64.83	64.35	2,465,636.00
05.11.2024	64.50	63.49	63.87	64.47	2,584,745.00
06.11.2024	64.60	62.40	64.47	63.22	3,068,182.00
07.11.2024	64.79	63.23	63.60	64.45	2,758,592.00
11.11.2024	65.38	64.62	64.95	64.84	1,459,827.00
12.11.2024	65.33	64.27	64.86	64.48	1,989,958.00
13.11.2024	65.53	64.40	65.09	64.45	1,794,291.00
14.11.2024	63.81	63.25	63.50	63.50	4,930,345.00
15.11.2024	63.83	62.88	63.00	63.60	3,193,726.00
18.11.2024	63.95	63.29	63.30	63.86	2,451,501.00
19.11.2024	64.36	63.56	63.82	64.25	2,453,523.00
20.11.2024	64.41	63.78	63.92	64.11	2,177,846.00
21.11.2024	64.56	63.77	64.23	64.30	2,039,330.00
22.11.2024	64.72	63.42	64.58	63.55	1,661,544.00
25.11.2024	64.08	63.09	63.60	63.20	3,361,510.00
26.11.2024	64.28	63.10	63.33	64.25	3,659,202.00
27.11.2024	65.24	64.49	64.57	64.54	2,124,290.00
29.11.2024	64.90	64.05	64.64	64.07	1,870,159.00
02.12.2024	63.84	61.73	63.62	62.26	2,920,204.00
03.12.2024	63.25	62.25	62.42	62.77	2,168,200.00
04.12.2024	62.97	61.90	62.97	62.13	2,188,452.00
05.12.2024	62.28	61.58	61.89	62.13	2,044,897.00
06.12.2024	62.28	61.36	62.25	61.65	1,991,767.00
09.12.2024	61.66	60.67	61.54	61.06	2,778,036.00
10.12.2024	61.62	60.47	61.04	61.15	1,808,403.00
11.12.2024	61.34	60.08	61.17	60.72	2,281,145.00
12.12.2024	61.21	60.01	60.69	60.04	1,699,354.00
13.12.2024	60.30	59.62	60.01	59.91	2,534,123.00
16.12.2024	60.47	59.41	60.09	59.48	3,415,247.00
17.12.2024	60.70	59.04	59.24	60.22	4,787,056.00
18.12.2024	60.73	58.65	60.00	58.70	2,688,637.00
19.12.2024	59.66	57.62	58.82	57.73	4,307,284.00
20.12.2024	59.33	57.95	58.59	58.76	11,491,390.00
23.12.2024	59.11	58.28	58.68	58.93	2,936,495.00
24.12.2024	59.30	58.67	58.71	59.27	762,455.00
26.12.2024	59.62	59.02	59.18	59.38	1,953,677.00
27.12.2024	59.65	58.58	59.04	58.89	3,126,252.00
30.12.2024	58.88	57.97	58.64	58.51	2,007,928.00
31.12.2024	58.95	58.26	58.67	58.89	2,308,061.00
06.01.2025	58.25	56.83	58.14	56.90	2,318,434.00
07.01.2025	57.58	56.68	57.18	57.07	3,046,339.00
08.01.2025	58.39	56.91	57.18	58.27	2,871,602.00
10.01.2025	58.22	56.99	57.61	57.39	2,119,743.00
13.01.2025	58.05	56.97	57.40	58.00	2,334,915.00
14.01.2025	58.37	57.70	58.00	58.10	1,981,108.00
15.01.2025	59.49	57.93	59.41	58.05	2,505,984.00
16.01.2025	58.65	58.00	58.39	58.36	2,044,644.00
17.01.2025	58.99	58.35	58.68	58.90	2,972,933.00
21.01.2025	60.45	58.90	58.90	60.29	2,453,487.00
22.01.2025	60.52	58.28	60.27	58.36	2,713,939.00
23.01.2025	59.60	58.22	58.54	59.44	2,381,603.00
24.01.2025	60.97	59.00	59.12	60.82	1,882,474.00
27.01.2025	62.26	60.95	61.18	61.82	2,838,735.00
28.01.2025	61.91	60.52	61.69	60.83	1,728,948.00
29.01.2025	60.99	59.44	60.79	59.60	1,599,547.00
30.01.2025	60.69	59.67	60.50	60.16	2,013,227.00
31.01.2025	60.51	59.86	60.00	60.42	3,978,464.00
03.02.2025	61.10	59.94	60.20	61.10	298,007.00
04.02.2025	60.87	60.13	60.38	60.19	2,058,837.00
05.02.2025	61.06	60.25	60.84	61.05	569,589.00
06.02.2025	61.27	60.30	61.27	60.53	1,404,402.00
07.02.2025	60.86	60.15	60.68	60.59	1,383,236.00
10.02.2025	60.42	59.21	60.42	59.76	2,265,312.00
11.02.2025	59.61	58.72	59.51	59.57	2,294,399.00
12.02.2025	60.09	58.75	58.79	59.94	3,215,639.00
13.02.2025	64.79	60.08	60.08	64.45	2,709,535.00
14.02.2025	66.65	64.48	64.78	66.53	4,151,183.00
18.02.2025	67.52	66.25	66.57	66.77	3,386,569.00
19.02.2025	67.37	66.33	66.80	66.96	2,705,870.00
20.02.2025	67.38	66.75	66.96	66.85	2,852,645.00
21.02.2025	66.96	65.70	66.74	66.08	2,070,768.00
24.02.2025	68.01	66.15	66.58	67.76	3,032,018.00
25.02.2025	68.52	67.54	68.00	68.15	4,035,666.00
26.02.2025	68.98	68.02	68.15	68.28	4,010,886.00
27.02.2025	68.99	67.94	68.03	68.66	3,001,486.00
28.02.2025	69.25	68.20	68.88	69.18	5,068,338.00
03.03.2025	71.00	69.27	69.35	70.36	2,796,456.00
04.03.2025	71.04	69.60	70.73	69.82	3,382,190.00
05.03.2025	70.56	68.76	68.87	70.47	2,082,955.00
06.03.2025	70.06	67.66	69.89	67.69	2,341,864.00
07.03.2025	68.47	67.27	68.25	67.87	2,195,093.00
10.03.2025	68.82	67.05	67.83	67.51	3,772,713.00
11.03.2025	68.63	66.46	67.71	66.70	3,859,322.00
12.03.2025	67.43	65.77	66.93	66.35	3,241,684.00
13.03.2025	67.28	65.78	66.56	66.36	3,030,288.00
14.03.2025	67.37	66.27	66.29	66.89	3,545,589.00
17.03.2025	68.96	67.04	67.40	68.75	3,037,180.00
18.03.2025	68.99	67.92	68.47	68.19	2,888,440.00
19.03.2025	68.30	67.21	67.85	67.58	2,886,175.00
20.03.2025	68.30	67.43	68.16	67.71	3,965,291.00
21.03.2025	68.06	66.64	67.41	66.85	10,422,650.00
24.03.2025	68.54	66.59	66.83	68.21	3,141,794.00
25.03.2025	68.24	67.14	67.91	67.63	3,428,710.00
26.03.2025	68.23	67.60	68.21	68.18	2,406,571.00
27.03.2025	68.79	67.72	68.07	67.97	2,031,942.00
28.03.2025	68.91	67.86	68.70	68.76	4,152,348.00
31.03.2025	69.36	68.04	68.73	68.76	3,785,995.00
01.04.2025	69.63	68.21	69.01	69.27	4,164,414.00
02.04.2025	69.97	68.99	69.15	69.39	5,561,030.00
03.04.2025	71.36	69.18	69.18	69.60	5,569,315.00
04.04.2025	69.34	65.21	69.29	65.51	3,074,351.00
07.04.2025	66.05	62.00	63.09	64.16	3,817,157.00
08.04.2025	65.91	62.81	65.84	63.34	3,836,877.00
09.04.2025	66.02	60.15	62.22	65.59	5,003,917.00
10.04.2025	66.29	63.92	65.25	65.60	2,766,511.00
11.04.2025	66.36	64.11	65.18	66.11	3,452,777.00
14.04.2025	67.84	66.32	66.56	67.40	2,673,913.00
15.04.2025	68.16	67.08	67.46	67.78	2,599,583.00
16.04.2025	68.52	67.24	67.90	67.63	2,410,248.00
17.04.2025	68.61	67.44	67.93	67.93	2,903,497.00
21.04.2025	68.19	65.86	67.44	66.81	2,137,267.00
22.04.2025	68.81	67.42	67.66	68.29	2,438,828.00
23.04.2025	69.00	67.93	68.22	68.64	2,112,031.00
24.04.2025	68.99	68.32	68.77	68.41	2,216,767.00
25.04.2025	68.96	67.93	68.48	68.16	1,113,772.00
28.04.2025	68.67	67.65	68.23	68.50	2,033,235.00
29.04.2025	69.69	68.47	68.50	69.14	2,555,224.00
30.04.2025	70.13	68.50	68.92	70.08	3,336,632.00
01.05.2025	69.00	65.06	68.65	65.54	7,755,892.00
02.05.2025	67.12	64.94	66.00	66.56	2,799,268.00
05.05.2025	67.20	65.75	66.53	66.62	2,193,752.00
06.05.2025	66.69	65.73	66.26	65.83	3,261,574.00
07.05.2025	66.93	65.55	65.55	66.07	3,132,515.00
08.05.2025	66.48	65.39	66.07	65.58	2,296,848.00
09.05.2025	66.30	65.37	65.59	66.01	1,138,877.00
12.05.2025	65.64	64.09	65.64	65.13	3,435,522.00

צרו איתנו קשר *5988