גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

עדכון אחרון 20:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD

שער

69.10

שינוי

+1.05%

שינוי ב USD

0.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.52	68.52	68.52	68.52	0.00
16:50	68.36	68.36	68.36	68.36	25,461.00
17:00	68.425	68.425	68.425	68.425	23,367.00
17:10	68.34	68.34	68.34	68.34	58,770.00
17:20	68.355	68.355	68.355	68.355	52,367.00
17:30	68.47	68.47	68.47	68.47	20,693.00
17:40	68.47	68.47	68.47	68.47	21,095.00
17:50	68.58	68.58	68.58	68.58	20,064.00
18:00	68.64	68.64	68.64	68.64	26,122.00
18:10	68.72	68.72	68.72	68.72	34,310.00
18:20	68.701	68.701	68.701	68.701	34,184.00
18:30	68.66	68.66	68.66	68.66	15,301.00
18:40	68.85	68.85	68.85	68.85	56,483.00
18:50	68.69	68.69	68.69	68.69	45,540.00
19:00	68.585	68.585	68.585	68.585	51,733.00
19:10	68.69	68.69	68.69	68.69	43,368.00
19:20	68.775	68.775	68.775	68.775	22,712.00
19:30	68.835	68.835	68.835	68.835	233,337.00
19:40	68.74	68.74	68.74	68.74	20,056.00
19:50	68.78	68.78	68.78	68.78	35,006.00
20:00	68.79	68.79	68.79	68.79	14,756.00
20:10	68.78	68.78	68.78	68.78	79,746.00
20:20	68.89	68.89	68.89	68.89	49,411.00
20:30	68.87	68.87	68.87	68.87	15,061.00
20:40	69.04	69.04	69.04	69.04	103,650.00
20:50	69.08	69.08	69.08	69.08	53,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	69.1	68.6725	69.1	68.7178	517,671.00
06.06.2025 17:30	68.71	68.345	68.7	68.345	647,639.00
06.06.2025 18:00	68.44	68.23	68.33	68.34	949,189.00
06.06.2025 18:30	68.35	68.12	68.35	68.23	983,318.00
06.06.2025 19:00	68.39	68.17	68.25	68.39	1,217,921.00
06.06.2025 19:30	68.45	68.32	68.32	68.33	1,373,920.00
06.06.2025 20:00	68.405	68.28	68.34	68.4	1,332,707.00
06.06.2025 20:30	68.42	68.33	68.4	68.42	2,135,778.00
06.06.2025 21:00	68.52	68.4	68.4	68.44	2,821,343.00
06.06.2025 21:30	68.54	68.45	68.46	68.49	2,129,165.00
06.06.2025 22:00	68.58	68.47	68.49	68.52	3,340,411.00
06.06.2025 22:30	68.65	68.48	68.53	68.49	3,731,255.00
09.06.2025 16:30	68.43	68.12	68.25	68.25	306,988.00
09.06.2025 17:00	68.395	68.13	68.16	68.25	737,764.00
09.06.2025 17:30	68.4887	68.23	68.32	68.4	909,871.00
09.06.2025 18:00	68.82	68.4	68.45	68.72	1,283,463.00
09.06.2025 18:30	69	68.7	68.735	68.82	1,900,718.00
09.06.2025 19:00	69.09	68.77	68.8	69.09	2,781,831.00
09.06.2025 19:30	69.12	68.92	69.04	69.05	2,936,044.00
09.06.2025 20:00	69.22	69.0025	69.03	69.22	3,050,731.00
09.06.2025 20:30	69.24	69.0598	69.19	69.175	3,791,956.00
09.06.2025 21:00	69.2	68.93	69.2	69.005	4,749,558.00
09.06.2025 21:30	69.06	68.95	69.0092	68.96	5,971,156.00
09.06.2025 22:00	68.97	68.58	68.97	68.589	5,458,346.00
09.06.2025 22:30	68.62	68.39	68.58	68.4	5,938,634.00
10.06.2025 16:30	68.7	68.3	68.46	68.39	116,184.00
10.06.2025 17:00	68.57	68.29	68.395	68.5302	337,389.00
10.06.2025 17:30	68.665	68.42	68.52	68.595	629,713.00
10.06.2025 18:00	68.8	68.5926	68.668	68.66	959,265.00
10.06.2025 18:30	68.85	68.585	68.69	68.63	1,677,141.00
10.06.2025 19:00	68.89	68.635	68.69	68.75	2,734,506.00
10.06.2025 19:30	68.79	68.7	68.74	68.72	2,662,392.00
10.06.2025 20:00	68.91	68.73	68.735	68.86	3,553,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	55.30	54.34	54.62	55.04	2,908,938.00
12.06.2024	55.44	54.44	55.42	54.77	3,006,138.00
13.06.2024	55.00	53.83	54.60	54.34	2,975,011.00
14.06.2024	53.96	53.40	53.64	53.77	2,368,097.00
17.06.2024	53.73	53.10	53.34	53.24	2,112,598.00
18.06.2024	53.37	52.68	53.04	53.12	3,956,253.00
20.06.2024	53.60	52.87	53.00	53.53	3,027,895.00
21.06.2024	54.15	53.20	53.78	53.37	6,889,287.00
24.06.2024	54.33	53.32	53.61	53.98	2,705,286.00
25.06.2024	53.95	53.36	53.88	53.74	2,312,054.00
26.06.2024	53.87	53.12	53.56	53.79	2,169,007.00
27.06.2024	54.15	53.46	53.84	53.85	2,014,469.00
28.06.2024	53.93	53.04	53.87	53.41	3,726,729.00
01.07.2024	53.79	52.30	53.54	52.43	2,158,362.00
02.07.2024	53.28	52.48	52.67	53.20	2,616,255.00
03.07.2024	53.39	52.71	53.07	52.75	1,178,345.00
05.07.2024	53.05	52.34	52.76	52.69	1,652,898.00
08.07.2024	52.70	52.03	52.49	52.11	2,243,247.00
09.07.2024	52.63	51.97	52.17	52.47	2,238,003.00
10.07.2024	52.73	52.09	52.55	52.59	2,128,598.00
11.07.2024	54.57	52.64	52.80	54.08	3,535,694.00
12.07.2024	54.78	53.76	54.26	54.28	2,348,730.00
15.07.2024	53.73	52.97	53.67	53.23	1,583,167.00
16.07.2024	53.96	53.37	53.57	53.93	1,766,233.00
17.07.2024	55.82	54.26	54.31	55.32	2,938,693.00
18.07.2024	56.11	54.97	55.00	55.78	2,717,087.00
19.07.2024	56.08	55.03	55.80	55.94	3,043,928.00
22.07.2024	-99.99	-99.99	56.19	56.14	0.00
23.07.2024	55.72	55.02	55.61	55.14	2,163,598.00
24.07.2024	56.40	55.36	55.67	56.36	2,907,243.00
25.07.2024	58.43	56.42	57.12	56.87	4,931,445.00
26.07.2024	57.67	57.10	57.30	57.36	3,434,857.00
29.07.2024	57.97	57.22	57.59	57.69	1,995,530.00
30.07.2024	58.73	57.51	57.52	58.63	2,494,104.00
31.07.2024	58.67	57.88	58.47	58.28	6,197,548.00
01.08.2024	59.16	56.69	57.61	59.11	4,485,489.00
02.08.2024	61.57	58.93	61.22	59.75	3,634,386.00
05.08.2024	61.90	57.87	61.90	57.99	4,273,624.00
06.08.2024	58.76	57.84	57.90	57.86	3,060,870.00
07.08.2024	59.10	57.75	57.81	58.36	2,683,628.00
08.08.2024	58.85	57.63	57.96	58.15	2,984,973.00
09.08.2024	58.44	57.24	58.44	57.96	1,795,168.00
12.08.2024	58.21	57.43	57.86	58.02	1,792,036.00
13.08.2024	59.73	58.31	58.41	59.66	4,292,038.00
14.08.2024	59.61	58.65	59.31	58.96	5,051,561.00
15.08.2024	59.20	58.40	58.69	58.90	2,376,144.00
16.08.2024	60.20	59.04	59.15	59.98	5,147,641.00
19.08.2024	60.39	59.99	59.99	60.15	2,266,123.00
20.08.2024	60.49	59.75	60.00	59.99	2,668,918.00
21.08.2024	60.26	59.60	59.95	59.96	1,534,879.00
22.08.2024	60.04	59.63	60.00	59.92	1,580,993.00
23.08.2024	60.57	59.91	60.17	60.12	2,069,145.00
26.08.2024	61.71	60.59	60.79	61.46	3,678,569.00
27.08.2024	61.66	60.53	61.54	60.89	2,607,139.00
28.08.2024	61.24	60.60	61.12	60.68	1,545,544.00
29.08.2024	61.51	60.66	60.84	61.39	2,913,333.00
30.08.2024	61.64	60.85	61.37	61.23	2,858,332.00
03.09.2024	62.87	61.08	61.21	62.52	3,384,462.00
04.09.2024	63.35	62.64	62.85	63.16	2,931,479.00
05.09.2024	63.81	63.09	63.74	63.46	2,968,974.00
06.09.2024	63.75	62.85	63.46	62.91	4,568,418.00
09.09.2024	63.62	62.75	62.85	63.49	2,687,698.00
10.09.2024	64.02	63.55	63.65	63.84	4,934,736.00
11.09.2024	63.96	63.08	63.70	63.85	4,332,929.00
12.09.2024	64.43	63.45	64.13	63.89	4,886,448.00
13.09.2024	63.99	63.04	63.81	63.84	2,955,439.00
16.09.2024	64.95	64.19	64.31	64.56	3,929,916.00
17.09.2024	64.65	64.22	64.43	64.50	3,494,304.00
18.09.2024	64.61	63.88	64.44	64.36	5,170,780.00
19.09.2024	64.49	63.67	64.27	64.06	4,861,086.00
20.09.2024	64.68	64.05	64.43	64.13	7,665,786.00
23.09.2024	64.36	63.75	64.35	63.96	2,006,038.00
24.09.2024	64.79	63.41	63.58	64.17	4,843,195.00
25.09.2024	64.55	63.90	64.48	64.19	2,840,470.00
26.09.2024	64.47	63.74	63.95	63.98	1,950,423.00
27.09.2024	64.82	64.13	64.24	64.57	1,895,225.00
30.09.2024	65.42	64.39	64.94	65.30	3,100,904.00
01.10.2024	65.64	64.86	65.32	65.32	2,601,026.00
02.10.2024	65.49	65.00	65.09	65.15	1,937,142.00
03.10.2024	65.35	64.38	65.18	64.40	1,817,706.00
04.10.2024	63.98	62.65	63.68	63.73	3,052,006.00
07.10.2024	63.40	62.53	63.40	63.01	4,276,950.00
08.10.2024	63.43	62.58	62.58	62.93	2,692,609.00
09.10.2024	63.24	62.43	62.78	62.58	1,867,272.00
10.10.2024	63.02	62.14	62.78	62.16	1,829,844.00
11.10.2024	62.66	62.12	62.18	62.31	2,418,158.00
14.10.2024	63.04	62.35	62.46	63.02	3,045,524.00
15.10.2024	64.23	63.09	63.21	63.43	3,396,582.00
16.10.2024	64.06	63.31	63.43	64.01	2,565,755.00
17.10.2024	63.99	63.04	63.85	63.25	3,361,589.00
18.10.2024	64.68	62.92	63.16	64.07	3,651,662.00
21.10.2024	64.12	63.12	64.01	63.43	2,177,036.00
22.10.2024	63.80	63.01	63.24	63.68	2,225,122.00
23.10.2024	64.36	63.24	63.36	64.32	2,338,170.00
24.10.2024	65.20	64.26	64.53	65.11	4,918,209.00
25.10.2024	65.76	64.21	65.56	64.46	6,994,608.00
28.10.2024	64.88	64.29	64.44	64.48	4,165,714.00
29.10.2024	64.39	63.34	64.30	63.34	6,474,373.00
30.10.2024	63.78	62.63	63.35	63.05	2,893,779.00
31.10.2024	67.73	63.64	64.38	66.81	6,805,260.00
04.11.2024	66.18	65.27	65.97	65.82	12,449,860.00
05.11.2024	66.44	65.71	65.94	66.33	4,693,040.00
06.11.2024	67.10	65.32	65.85	66.49	5,039,645.00
07.11.2024	66.88	66.07	66.38	66.20	4,001,142.00
11.11.2024	68.82	67.14	67.23	68.65	5,446,483.00
12.11.2024	69.35	68.35	68.63	68.61	5,246,234.00
13.11.2024	68.94	68.13	68.67	68.65	3,985,270.00
14.11.2024	69.53	68.48	68.88	68.91	3,307,981.00
15.11.2024	69.90	68.68	68.89	69.46	4,017,249.00
18.11.2024	70.42	69.42	69.52	69.94	2,585,327.00
19.11.2024	70.00	69.11	69.88	69.65	2,194,908.00
20.11.2024	70.24	69.35	69.39	70.05	2,439,200.00
21.11.2024	71.43	69.82	70.47	71.38	2,613,519.00
22.11.2024	71.79	71.23	71.64	71.35	2,065,296.00
25.11.2024	71.95	71.19	71.75	71.60	3,122,108.00
26.11.2024	72.09	71.25	72.05	71.87	3,104,018.00
27.11.2024	73.38	72.21	72.32	72.92	2,528,134.00
29.11.2024	73.08	72.47	72.87	72.56	1,383,042.00
02.12.2024	72.59	71.13	72.49	71.20	2,627,906.00
03.12.2024	71.75	70.98	71.50	71.00	2,672,518.00
04.12.2024	71.39	70.36	71.19	70.72	2,407,468.00
05.12.2024	71.26	70.61	70.82	70.86	2,518,139.00
06.12.2024	70.75	69.53	70.65	69.74	3,431,651.00
09.12.2024	70.08	68.93	69.73	69.11	2,760,323.00
10.12.2024	69.64	68.22	69.11	69.15	2,587,452.00
11.12.2024	69.45	68.30	69.24	68.36	2,683,166.00
12.12.2024	69.24	68.18	69.17	68.49	2,573,235.00
13.12.2024	68.58	67.90	68.21	68.12	1,941,314.00
16.12.2024	68.45	67.63	68.12	67.66	4,244,002.00
17.12.2024	68.75	67.02	67.50	68.08	6,267,806.00
18.12.2024	68.04	66.34	67.64	66.40	5,286,312.00
19.12.2024	67.59	66.07	66.10	66.65	4,346,432.00
20.12.2024	67.82	66.47	66.53	67.40	12,986,830.00
23.12.2024	67.83	66.83	67.12	67.72	2,512,927.00
24.12.2024	68.28	67.60	67.79	68.21	943,915.00
26.12.2024	68.44	67.73	67.87	68.18	1,394,888.00
27.12.2024	68.65	67.61	67.72	68.14	2,014,693.00
30.12.2024	68.14	67.16	68.14	67.59	2,642,725.00
31.12.2024	68.06	67.22	67.45	67.52	2,100,507.00
06.01.2025	66.42	64.99	65.75	65.14	3,657,116.00
07.01.2025	66.52	64.97	65.14	65.64	3,017,776.00
08.01.2025	66.44	65.05	65.56	66.39	3,194,908.00
10.01.2025	66.04	62.58	66.04	63.37	5,315,016.00
13.01.2025	64.14	63.13	63.82	63.62	3,113,690.00
14.01.2025	64.29	63.21	63.43	64.08	5,281,078.00
15.01.2025	65.54	64.75	65.01	64.94	2,655,450.00
16.01.2025	66.21	64.61	64.76	66.20	3,023,076.00
17.01.2025	66.89	65.93	66.53	66.72	3,234,803.00
21.01.2025	67.98	66.63	66.94	67.68	3,958,126.00
22.01.2025	67.57	66.83	67.57	66.98	3,742,362.00
23.01.2025	67.28	65.99	67.28	66.06	3,852,563.00
24.01.2025	66.99	65.75	66.15	66.61	2,973,523.00
27.01.2025	68.05	66.32	66.63	67.99	3,607,032.00
28.01.2025	67.86	66.18	67.86	66.43	3,043,349.00
29.01.2025	66.82	65.97	66.30	66.07	2,447,165.00
30.01.2025	67.04	66.23	66.73	66.86	2,703,961.00
31.01.2025	67.24	66.61	66.75	67.20	6,307,284.00
03.02.2025	67.38	66.45	67.09	67.27	367,038.00
04.02.2025	67.57	66.58	67.22	67.32	2,716,349.00
05.02.2025	68.42	67.38	68.00	68.41	1,270,305.00
06.02.2025	67.73	66.00	67.01	67.12	5,611,004.00
07.02.2025	67.89	66.43	67.41	66.60	3,781,664.00
10.02.2025	67.03	65.87	66.91	66.88	2,638,161.00
11.02.2025	67.23	65.99	66.60	67.19	2,283,691.00
12.02.2025	67.49	66.18	66.46	67.40	2,705,835.00
13.02.2025	68.50	67.26	67.44	68.45	1,082,719.00
14.02.2025	69.59	68.42	68.60	68.61	4,161,840.00
18.02.2025	69.14	68.26	68.73	68.54	3,174,396.00
19.02.2025	69.39	68.50	68.65	69.07	2,425,029.00
20.02.2025	69.44	68.20	68.94	69.32	1,878,405.00
21.02.2025	70.24	69.19	69.35	69.94	2,379,048.00
24.02.2025	71.36	69.90	70.55	70.78	3,010,260.00
25.02.2025	71.05	70.14	71.00	70.45	3,712,653.00
26.02.2025	70.48	69.49	70.07	69.97	3,907,434.00
27.02.2025	70.97	69.57	69.75	70.80	4,402,024.00
28.02.2025	72.39	71.10	71.79	72.10	7,085,277.00
03.03.2025	72.64	71.36	71.89	71.90	5,015,045.00
04.03.2025	72.70	69.98	72.08	70.03	4,211,346.00
05.03.2025	70.22	68.60	69.45	68.73	6,563,404.00
06.03.2025	68.58	67.25	68.36	67.66	4,978,456.00
07.03.2025	68.61	67.52	67.70	68.00	3,719,975.00
10.03.2025	69.89	68.04	68.04	69.35	4,825,554.00
11.03.2025	69.64	68.11	69.42	68.73	3,381,650.00
12.03.2025	69.70	68.17	68.32	68.85	3,355,640.00
13.03.2025	69.76	68.15	69.27	68.67	2,408,124.00
14.03.2025	69.91	67.88	68.10	69.75	4,170,726.00
17.03.2025	70.70	69.54	69.70	69.96	3,751,097.00
18.03.2025	70.32	69.40	69.74	70.28	3,159,763.00
19.03.2025	70.50	69.84	70.17	70.24	3,111,957.00
20.03.2025	70.57	69.80	70.24	70.09	3,039,122.00
21.03.2025	70.36	68.82	69.81	69.11	6,689,184.00
24.03.2025	69.64	68.71	69.52	68.86	3,156,853.00
25.03.2025	68.79	67.50	68.60	67.93	3,110,216.00
26.03.2025	69.44	67.99	68.01	68.92	3,540,465.00
27.03.2025	69.80	68.93	69.11	69.32	3,870,700.00
28.03.2025	70.49	69.64	69.88	69.72	3,533,430.00
31.03.2025	71.36	69.90	70.39	70.79	3,772,100.00
01.04.2025	70.82	69.97	70.61	70.72	2,221,307.00
02.04.2025	71.30	70.06	70.87	70.90	2,053,061.00
03.04.2025	72.64	71.15	71.99	72.14	3,572,014.00
04.04.2025	73.00	67.78	73.00	67.89	4,248,217.00
07.04.2025	68.38	65.75	67.89	67.06	6,853,988.00
08.04.2025	69.20	66.35	67.36	67.04	5,788,629.00
09.04.2025	69.17	65.43	66.52	68.58	6,497,801.00
10.04.2025	69.31	67.00	68.27	68.41	3,466,099.00
11.04.2025	69.93	67.52	68.41	69.56	3,148,280.00
14.04.2025	70.87	68.28	69.42	70.73	2,515,662.00
15.04.2025	71.48	70.21	71.16	70.27	2,556,311.00
16.04.2025	70.82	68.86	70.48	69.10	2,822,088.00
17.04.2025	71.03	69.50	69.70	70.13	2,784,511.00
21.04.2025	70.30	68.19	69.88	68.97	5,385,438.00
22.04.2025	71.71	69.38	69.66	71.39	5,160,345.00
23.04.2025	72.10	70.58	71.07	71.55	5,638,547.00
24.04.2025	71.48	69.01	70.34	70.29	6,499,565.00
25.04.2025	70.54	68.41	70.50	69.00	4,816,830.00
28.04.2025	69.68	68.46	69.11	69.58	2,994,500.00
29.04.2025	70.77	69.22	69.56	70.67	2,539,284.00
30.04.2025	70.88	69.60	70.69	70.70	4,467,174.00
01.05.2025	71.39	70.00	70.70	70.40	3,389,112.00
02.05.2025	71.04	69.98	70.73	70.77	3,854,507.00
05.05.2025	71.14	69.96	70.42	70.89	5,642,855.00
06.05.2025	71.40	70.45	70.62	71.06	2,762,598.00
07.05.2025	71.97	70.96	71.17	71.36	4,552,065.00
08.05.2025	71.57	70.08	71.31	70.17	3,159,815.00
09.05.2025	70.88	69.99	70.25	70.61	2,464,099.00
12.05.2025	70.40	67.43	70.35	67.78	4,781,676.00
13.05.2025	68.73	66.75	67.78	68.31	5,170,712.00
14.05.2025	68.94	67.38	67.91	68.80	5,338,029.00
15.05.2025	71.31	69.18	69.25	71.26	6,624,309.00
16.05.2025	72.56	70.95	71.30	72.38	7,111,607.00
19.05.2025	72.37	71.58	71.90	72.21	5,044,797.00
20.05.2025	72.78	71.90	72.13	72.32	3,539,264.00
21.05.2025	72.05	69.86	71.90	69.92	4,134,427.00
22.05.2025	69.95	68.49	69.84	69.21	4,058,816.00
23.05.2025	69.82	68.56	69.43	69.73	3,077,421.00
27.05.2025	70.39	69.50	70.21	69.81	2,578,599.00
28.05.2025	69.86	68.62	69.78	68.93	2,425,552.00
29.05.2025	69.71	68.63	68.90	69.47	2,024,798.00
30.05.2025	70.41	69.36	69.53	70.10	3,985,766.00
02.06.2025	69.85	69.14	69.72	69.73	2,506,367.00
03.06.2025	69.95	68.72	69.71	69.33	2,929,288.00
04.06.2025	69.42	68.43	69.14	68.50	2,286,044.00
05.06.2025	68.74	68.09	68.48	68.57	1,841,168.00
06.06.2025	69.14	68.12	68.93	68.51	1,876,650.00
09.06.2025	69.24	68.09	68.25	68.38	2,509,497.00

צרו איתנו קשר *5988