גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD

שער

69.02

שינוי

-1.81%

שינוי ב USD

-1.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.775	69.775	69.775	69.775	0.00
16:50	69.485	69.485	69.485	69.485	86,649.00
17:00	69.16	69.16	69.16	69.16	52,103.00
17:10	68.795	68.795	68.795	68.795	60,128.00
17:20	68.82	68.82	68.82	68.82	84,232.00
17:30	68.545	68.545	68.545	68.545	289,064.00
17:40	68.48	68.48	68.48	68.48	47,874.00
17:50	68.705	68.705	68.705	68.705	245,794.00
18:00	68.86	68.86	68.86	68.86	81,101.00
18:10	68.91	68.91	68.91	68.91	83,538.00
18:20	68.94	68.94	68.94	68.94	106,368.00
18:30	68.715	68.715	68.715	68.715	73,962.00
18:40	68.57	68.57	68.57	68.57	107,187.00
18:50	68.58	68.58	68.58	68.58	52,296.00
19:00	68.68	68.68	68.68	68.68	45,022.00
19:10	68.77	68.77	68.77	68.77	47,634.00
19:20	68.74	68.74	68.74	68.74	57,631.00
19:30	68.825	68.825	68.825	68.825	53,909.00
19:40	68.79	68.79	68.79	68.79	52,583.00
19:50	68.61	68.61	68.61	68.61	44,129.00
20:00	68.59	68.59	68.59	68.59	66,637.00
20:10	68.59	68.59	68.59	68.59	59,664.00
20:20	68.67	68.67	68.67	68.67	34,693.00
20:30	68.655	68.655	68.655	68.655	59,386.00
20:40	68.785	68.785	68.785	68.785	39,971.00
20:50	68.6658	68.6658	68.6658	68.6658	45,891.00
21:00	68.81	68.81	68.81	68.81	46,515.00
21:10	68.81	68.81	68.81	68.81	48,597.00
21:20	68.88	68.88	68.88	68.88	46,918.00
21:30	69.08	69.08	69.08	69.08	39,560.00
21:40	69.07	69.07	69.07	69.07	45,826.00
21:50	69.03	69.03	69.03	69.03	37,333.00
22:00	69	69	69	69	47,952.00
22:10	69.1	69.1	69.1	69.1	70,991.00
22:20	69.02	69.02	69.02	69.02	57,238.00
22:30	69.05	69.05	69.05	69.05	66,112.00
22:40	68.97	68.97	68.97	68.97	217,527.00
22:50	69.02	69.02	69.02	69.02	142,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	70.425	70.13	70.325	70.14	1,317,534.00
17.04.2025 17:30	70.21	69.94	70.135	70.13	1,764,460.00
17.04.2025 18:00	70.625	70.17	70.18	70.49	2,543,737.00
17.04.2025 18:30	70.69	70.515	70.515	70.66	3,159,152.00
17.04.2025 19:00	70.79	70.61	70.66	70.745	4,322,438.00
17.04.2025 19:30	70.84	70.62	70.72	70.82	3,998,442.00
17.04.2025 20:00	70.845	70.58	70.8247	70.58	4,453,783.00
17.04.2025 20:30	70.8359	70.515	70.58	70.8	4,555,168.00
17.04.2025 21:00	71.01	70.7	70.79	70.795	4,365,261.00
17.04.2025 21:30	70.875	70.66	70.82	70.67	4,724,042.00
17.04.2025 22:00	70.67	70.475	70.67	70.475	6,867,974.00
17.04.2025 22:30	70.615	70.03	70.495	70.04	7,726,653.00
21.04.2025 16:30	70	69.4	69.88	69.705	407,560.00
21.04.2025 17:00	69.71	69.19	69.71	69.23	1,317,634.00
21.04.2025 17:30	69.27	68.825	69.27	68.825	1,907,878.00
21.04.2025 18:00	68.87	68.63	68.87	68.655	2,178,532.00
21.04.2025 18:30	68.64	68.21	68.64	68.24	2,912,165.00
21.04.2025 19:00	68.45	68.21	68.275	68.295	3,686,683.00
21.04.2025 19:30	68.65	68.36	68.37	68.48	5,435,208.00
21.04.2025 20:00	68.51	68.33	68.48	68.435	8,552,672.00
21.04.2025 20:30	68.465	68.275	68.43	68.45	8,684,249.00
21.04.2025 21:00	68.52	68.2	68.43	68.52	7,526,953.00
21.04.2025 21:30	68.6099	68.455	68.535	68.54	10,468,496.00
21.04.2025 22:00	68.685	68.4	68.5399	68.6016	13,190,092.00
21.04.2025 22:30	68.99	68.535	68.59	68.99	9,520,139.00
22.04.2025 16:30	70.57	69.63	69.66	70.52	441,802.00
22.04.2025 17:00	70.66	70.4	70.56	70.64	1,095,741.00
22.04.2025 17:30	71.09	70.62	70.68	71.04	2,047,140.00
22.04.2025 18:00	71.22	70.84	70.97	71.105	3,934,761.00
22.04.2025 18:30	71.41	71.09	71.09	71.41	7,980,473.00
22.04.2025 19:00	71.64	71.15	71.48	71.3	9,208,206.00
22.04.2025 19:30	71.37	71.175	71.37	71.2425	10,478,437.00
22.04.2025 20:00	71.32	70.84	71.22	70.85	12,796,639.00
22.04.2025 20:30	70.84	70.26	70.84	70.27	15,092,286.00
22.04.2025 21:00	70.785	70.29	70.327	70.78	12,385,824.00
22.04.2025 21:30	71.0999	70.75	70.77	71.06	11,930,283.00
22.04.2025 22:00	71.1	70.94	71.06	71.04	17,489,028.00
22.04.2025 22:30	71.44	71.07	71.07	71.39	12,052,576.00
23.04.2025 16:30	71.76	70.67	70.93	71.75	727,097.00
23.04.2025 17:00	71.86	71.23	71.63	71.525	2,458,659.00
23.04.2025 17:30	71.675	71.3732	71.605	71.3732	5,060,892.00
23.04.2025 18:00	71.44	70.94	71.23	71.02	5,764,099.00
23.04.2025 18:30	71.23	71.01	71.08	71.195	7,924,256.00
23.04.2025 19:00	71.235	70.73	71.175	71.02	9,452,439.00
23.04.2025 19:30	71.135	70.89	71.08	71.07	8,662,763.00
23.04.2025 20:00	71.245	70.915	71	71.03	12,382,680.00
23.04.2025 20:30	71.06	70.695	71.04	70.85	14,452,503.00
23.04.2025 21:00	70.935	70.645	70.9	70.645	12,750,889.00
23.04.2025 21:30	70.77	70.6	70.65	70.69	10,819,591.00
23.04.2025 22:00	70.96	70.595	70.69	70.905	16,983,383.00
23.04.2025 22:30	71.56	70.93	70.935	71.56	15,913,748.00
24.04.2025 16:30	70.885	69.185	70.4	70.36	1,579,430.00
24.04.2025 17:00	70.195	69.83	70.195	69.87	2,891,510.00
24.04.2025 17:30	70.08	69.61	69.61	69.99	3,601,168.00
24.04.2025 18:00	70.28	69.985	70.085	70.25	5,704,161.00
24.04.2025 18:30	70.47	70.205	70.205	70.365	8,576,028.00
24.04.2025 19:00	70.6	70.17	70.375	70.51	9,904,961.00
24.04.2025 19:30	71.4	70.46	70.4701	70.9	12,348,096.00
24.04.2025 20:00	71.16	70.7	70.86	70.735	14,616,304.00
24.04.2025 20:30	70.78	70.32	70.77	70.42	13,367,392.00
24.04.2025 21:00	70.645	70.25	70.42	70.51	14,861,887.00
24.04.2025 21:30	70.61	70.295	70.56	70.335	15,350,150.00
24.04.2025 22:00	70.5	70.265	70.37	70.351	22,367,937.00
24.04.2025 22:30	70.585	70.17	70.35	70.335	17,165,611.00
25.04.2025 16:30	70.5	69.02	70.5	69.035	456,929.00
25.04.2025 17:00	69.03	68.49	68.88	68.56	1,394,799.00
25.04.2025 17:30	68.895	68.43	68.57	68.77	2,761,405.00
25.04.2025 18:00	68.99	68.6	68.855	68.64	4,623,282.00
25.04.2025 18:30	68.7	68.5444	68.64	68.67	5,585,979.00
25.04.2025 19:00	68.825	68.6918	68.71	68.81	7,067,424.00
25.04.2025 19:30	68.81	68.54	68.79	68.55	6,941,779.00
25.04.2025 20:00	68.693	68.54	68.6	68.693	7,991,481.00
25.04.2025 20:30	68.81	68.65	68.68	68.775	10,124,840.00
25.04.2025 21:00	69.08	68.7	68.775	69.01	9,755,775.00
25.04.2025 21:30	69.07	68.97	68.98	69	7,565,058.00
25.04.2025 22:00	69.11	68.985	68.985	69.01	12,572,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	54.68	53.71	54.58	53.96	6,334,147.00
29.04.2024	54.84	54.19	54.27	54.48	3,884,497.00
30.04.2024	54.24	53.57	53.95	53.73	6,804,017.00
01.05.2024	54.20	52.85	53.22	53.78	4,581,286.00
02.05.2024	54.34	53.39	53.84	53.79	3,614,331.00
03.05.2024	54.28	53.55	53.85	54.25	2,953,951.00
06.05.2024	54.43	53.37	54.42	54.36	3,876,635.00
07.05.2024	55.09	54.04	54.64	55.02	4,039,179.00
08.05.2024	55.31	54.57	55.11	54.93	3,123,275.00
09.05.2024	55.47	54.64	54.93	55.24	4,350,946.00
10.05.2024	55.76	55.13	55.50	55.46	2,432,972.00
13.05.2024	56.44	55.60	55.80	55.83	3,957,060.00
14.05.2024	56.38	55.34	56.11	55.56	2,272,680.00
15.05.2024	56.34	55.73	56.32	55.79	2,278,362.00
16.05.2024	56.38	55.60	55.84	55.82	2,451,762.00
17.05.2024	55.84	55.33	55.65	55.52	4,082,349.00
20.05.2024	56.10	55.36	55.76	56.07	3,660,906.00
21.05.2024	56.79	56.08	56.28	56.74	2,974,286.00
22.05.2024	56.57	55.33	56.44	55.52	4,129,856.00
23.05.2024	55.09	54.02	55.09	54.05	3,073,660.00
24.05.2024	54.19	53.65	54.06	53.72	2,015,985.00
28.05.2024	54.67	53.58	53.93	53.74	2,561,442.00
29.05.2024	53.54	53.03	53.20	53.30	3,116,503.00
30.05.2024	54.44	53.25	53.46	54.32	3,204,115.00
31.05.2024	55.52	54.26	54.46	55.45	11,021,640.00
03.06.2024	55.63	54.85	55.32	55.28	3,129,916.00
04.06.2024	56.53	54.98	54.98	55.98	3,436,431.00
05.06.2024	56.04	55.11	55.87	55.16	2,461,334.00
06.06.2024	55.62	54.67	55.00	54.82	2,394,975.00
07.06.2024	54.93	53.86	54.21	54.74	3,824,197.00
10.06.2024	55.51	54.49	54.78	55.24	4,067,883.00
11.06.2024	55.30	54.34	54.62	55.04	2,908,938.00
12.06.2024	55.44	54.44	55.42	54.77	3,006,138.00
13.06.2024	55.00	53.83	54.60	54.34	2,975,011.00
14.06.2024	53.96	53.40	53.64	53.77	2,368,097.00
17.06.2024	53.73	53.10	53.34	53.24	2,112,598.00
18.06.2024	53.37	52.68	53.04	53.12	3,956,253.00
20.06.2024	53.60	52.87	53.00	53.53	3,027,895.00
21.06.2024	54.15	53.20	53.78	53.37	6,889,287.00
24.06.2024	54.33	53.32	53.61	53.98	2,705,286.00
25.06.2024	53.95	53.36	53.88	53.74	2,312,054.00
26.06.2024	53.87	53.12	53.56	53.79	2,169,007.00
27.06.2024	54.15	53.46	53.84	53.85	2,014,469.00
28.06.2024	53.93	53.04	53.87	53.41	3,726,729.00
01.07.2024	53.79	52.30	53.54	52.43	2,158,362.00
02.07.2024	53.28	52.48	52.67	53.20	2,616,255.00
03.07.2024	53.39	52.71	53.07	52.75	1,178,345.00
05.07.2024	53.05	52.34	52.76	52.69	1,652,898.00
08.07.2024	52.70	52.03	52.49	52.11	2,243,247.00
09.07.2024	52.63	51.97	52.17	52.47	2,238,003.00
10.07.2024	52.73	52.09	52.55	52.59	2,128,598.00
11.07.2024	54.57	52.64	52.80	54.08	3,535,694.00
12.07.2024	54.78	53.76	54.26	54.28	2,348,730.00
15.07.2024	53.73	52.97	53.67	53.23	1,583,167.00
16.07.2024	53.96	53.37	53.57	53.93	1,766,233.00
17.07.2024	55.82	54.26	54.31	55.32	2,938,693.00
18.07.2024	56.11	54.97	55.00	55.78	2,717,087.00
19.07.2024	56.08	55.03	55.80	55.94	3,043,928.00
22.07.2024	-99.99	-99.99	56.19	56.14	0.00
23.07.2024	55.72	55.02	55.61	55.14	2,163,598.00
24.07.2024	56.40	55.36	55.67	56.36	2,907,243.00
25.07.2024	58.43	56.42	57.12	56.87	4,931,445.00
26.07.2024	57.67	57.10	57.30	57.36	3,434,857.00
29.07.2024	57.97	57.22	57.59	57.69	1,995,530.00
30.07.2024	58.73	57.51	57.52	58.63	2,494,104.00
31.07.2024	58.67	57.88	58.47	58.28	6,197,548.00
01.08.2024	59.16	56.69	57.61	59.11	4,485,489.00
02.08.2024	61.57	58.93	61.22	59.75	3,634,386.00
05.08.2024	61.90	57.87	61.90	57.99	4,273,624.00
06.08.2024	58.76	57.84	57.90	57.86	3,060,870.00
07.08.2024	59.10	57.75	57.81	58.36	2,683,628.00
08.08.2024	58.85	57.63	57.96	58.15	2,984,973.00
09.08.2024	58.44	57.24	58.44	57.96	1,795,168.00
12.08.2024	58.21	57.43	57.86	58.02	1,792,036.00
13.08.2024	59.73	58.31	58.41	59.66	4,292,038.00
14.08.2024	59.61	58.65	59.31	58.96	5,051,561.00
15.08.2024	59.20	58.40	58.69	58.90	2,376,144.00
16.08.2024	60.20	59.04	59.15	59.98	5,147,641.00
19.08.2024	60.39	59.99	59.99	60.15	2,266,123.00
20.08.2024	60.49	59.75	60.00	59.99	2,668,918.00
21.08.2024	60.26	59.60	59.95	59.96	1,534,879.00
22.08.2024	60.04	59.63	60.00	59.92	1,580,993.00
23.08.2024	60.57	59.91	60.17	60.12	2,069,145.00
26.08.2024	61.71	60.59	60.79	61.46	3,678,569.00
27.08.2024	61.66	60.53	61.54	60.89	2,607,139.00
28.08.2024	61.24	60.60	61.12	60.68	1,545,544.00
29.08.2024	61.51	60.66	60.84	61.39	2,913,333.00
30.08.2024	61.64	60.85	61.37	61.23	2,858,332.00
03.09.2024	62.87	61.08	61.21	62.52	3,384,462.00
04.09.2024	63.35	62.64	62.85	63.16	2,931,479.00
05.09.2024	63.81	63.09	63.74	63.46	2,968,974.00
06.09.2024	63.75	62.85	63.46	62.91	4,568,418.00
09.09.2024	63.62	62.75	62.85	63.49	2,687,698.00
10.09.2024	64.02	63.55	63.65	63.84	4,934,736.00
11.09.2024	63.96	63.08	63.70	63.85	4,332,929.00
12.09.2024	64.43	63.45	64.13	63.89	4,886,448.00
13.09.2024	63.99	63.04	63.81	63.84	2,955,439.00
16.09.2024	64.95	64.19	64.31	64.56	3,929,916.00
17.09.2024	64.65	64.22	64.43	64.50	3,494,304.00
18.09.2024	64.61	63.88	64.44	64.36	5,170,780.00
19.09.2024	64.49	63.67	64.27	64.06	4,861,086.00
20.09.2024	64.68	64.05	64.43	64.13	7,665,786.00
23.09.2024	64.36	63.75	64.35	63.96	2,006,038.00
24.09.2024	64.79	63.41	63.58	64.17	4,843,195.00
25.09.2024	64.55	63.90	64.48	64.19	2,840,470.00
26.09.2024	64.47	63.74	63.95	63.98	1,950,423.00
27.09.2024	64.82	64.13	64.24	64.57	1,895,225.00
30.09.2024	65.42	64.39	64.94	65.30	3,100,904.00
01.10.2024	65.64	64.86	65.32	65.32	2,601,026.00
02.10.2024	65.49	65.00	65.09	65.15	1,937,142.00
03.10.2024	65.35	64.38	65.18	64.40	1,817,706.00
04.10.2024	63.98	62.65	63.68	63.73	3,052,006.00
07.10.2024	63.40	62.53	63.40	63.01	4,276,950.00
08.10.2024	63.43	62.58	62.58	62.93	2,692,609.00
09.10.2024	63.24	62.43	62.78	62.58	1,867,272.00
10.10.2024	63.02	62.14	62.78	62.16	1,829,844.00
11.10.2024	62.66	62.12	62.18	62.31	2,418,158.00
14.10.2024	63.04	62.35	62.46	63.02	3,045,524.00
15.10.2024	64.23	63.09	63.21	63.43	3,396,582.00
16.10.2024	64.06	63.31	63.43	64.01	2,565,755.00
17.10.2024	63.99	63.04	63.85	63.25	3,361,589.00
18.10.2024	64.68	62.92	63.16	64.07	3,651,662.00
21.10.2024	64.12	63.12	64.01	63.43	2,177,036.00
22.10.2024	63.80	63.01	63.24	63.68	2,225,122.00
23.10.2024	64.36	63.24	63.36	64.32	2,338,170.00
24.10.2024	65.20	64.26	64.53	65.11	4,918,209.00
25.10.2024	65.76	64.21	65.56	64.46	6,994,608.00
28.10.2024	64.88	64.29	64.44	64.48	4,165,714.00
29.10.2024	64.39	63.34	64.30	63.34	6,474,373.00
30.10.2024	63.78	62.63	63.35	63.05	2,893,779.00
31.10.2024	67.73	63.64	64.38	66.81	6,805,260.00
04.11.2024	66.18	65.27	65.97	65.82	12,449,860.00
05.11.2024	66.44	65.71	65.94	66.33	4,693,040.00
06.11.2024	67.10	65.32	65.85	66.49	5,039,645.00
07.11.2024	66.88	66.07	66.38	66.20	4,001,142.00
11.11.2024	68.82	67.14	67.23	68.65	5,446,483.00
12.11.2024	69.35	68.35	68.63	68.61	5,246,234.00
13.11.2024	68.94	68.13	68.67	68.65	3,985,270.00
14.11.2024	69.53	68.48	68.88	68.91	3,307,981.00
15.11.2024	69.90	68.68	68.89	69.46	4,017,249.00
18.11.2024	70.42	69.42	69.52	69.94	2,585,327.00
19.11.2024	70.00	69.11	69.88	69.65	2,194,908.00
20.11.2024	70.24	69.35	69.39	70.05	2,439,200.00
21.11.2024	71.43	69.82	70.47	71.38	2,613,519.00
22.11.2024	71.79	71.23	71.64	71.35	2,065,296.00
25.11.2024	71.95	71.19	71.75	71.60	3,122,108.00
26.11.2024	72.09	71.25	72.05	71.87	3,104,018.00
27.11.2024	73.38	72.21	72.32	72.92	2,528,134.00
29.11.2024	73.08	72.47	72.87	72.56	1,383,042.00
02.12.2024	72.59	71.13	72.49	71.20	2,627,906.00
03.12.2024	71.75	70.98	71.50	71.00	2,672,518.00
04.12.2024	71.39	70.36	71.19	70.72	2,407,468.00
05.12.2024	71.26	70.61	70.82	70.86	2,518,139.00
06.12.2024	70.75	69.53	70.65	69.74	3,431,651.00
09.12.2024	70.08	68.93	69.73	69.11	2,760,323.00
10.12.2024	69.64	68.22	69.11	69.15	2,587,452.00
11.12.2024	69.45	68.30	69.24	68.36	2,683,166.00
12.12.2024	69.24	68.18	69.17	68.49	2,573,235.00
13.12.2024	68.58	67.90	68.21	68.12	1,941,314.00
16.12.2024	68.45	67.63	68.12	67.66	4,244,002.00
17.12.2024	68.75	67.02	67.50	68.08	6,267,806.00
18.12.2024	68.04	66.34	67.64	66.40	5,286,312.00
19.12.2024	67.59	66.07	66.10	66.65	4,346,432.00
20.12.2024	67.82	66.47	66.53	67.40	12,986,830.00
23.12.2024	67.83	66.83	67.12	67.72	2,512,927.00
24.12.2024	68.28	67.60	67.79	68.21	943,915.00
26.12.2024	68.44	67.73	67.87	68.18	1,394,888.00
27.12.2024	68.65	67.61	67.72	68.14	2,014,693.00
30.12.2024	68.14	67.16	68.14	67.59	2,642,725.00
31.12.2024	68.06	67.22	67.45	67.52	2,100,507.00
06.01.2025	66.42	64.99	65.75	65.14	3,657,116.00
07.01.2025	66.52	64.97	65.14	65.64	3,017,776.00
08.01.2025	66.44	65.05	65.56	66.39	3,194,908.00
10.01.2025	66.04	62.58	66.04	63.37	5,315,016.00
13.01.2025	64.14	63.13	63.82	63.62	3,113,690.00
14.01.2025	64.29	63.21	63.43	64.08	5,281,078.00
15.01.2025	65.54	64.75	65.01	64.94	2,655,450.00
16.01.2025	66.21	64.61	64.76	66.20	3,023,076.00
17.01.2025	66.89	65.93	66.53	66.72	3,234,803.00
21.01.2025	67.98	66.63	66.94	67.68	3,958,126.00
22.01.2025	67.57	66.83	67.57	66.98	3,742,362.00
23.01.2025	67.28	65.99	67.28	66.06	3,852,563.00
24.01.2025	66.99	65.75	66.15	66.61	2,973,523.00
27.01.2025	68.05	66.32	66.63	67.99	3,607,032.00
28.01.2025	67.86	66.18	67.86	66.43	3,043,349.00
29.01.2025	66.82	65.97	66.30	66.07	2,447,165.00
30.01.2025	67.04	66.23	66.73	66.86	2,703,961.00
31.01.2025	67.24	66.61	66.75	67.20	6,307,284.00
03.02.2025	67.38	66.45	67.09	67.27	367,038.00
04.02.2025	67.57	66.58	67.22	67.32	2,716,349.00
05.02.2025	68.42	67.38	68.00	68.41	1,270,305.00
06.02.2025	67.73	66.00	67.01	67.12	5,611,004.00
07.02.2025	67.89	66.43	67.41	66.60	3,781,664.00
10.02.2025	67.03	65.87	66.91	66.88	2,638,161.00
11.02.2025	67.23	65.99	66.60	67.19	2,283,691.00
12.02.2025	67.49	66.18	66.46	67.40	2,705,835.00
13.02.2025	68.50	67.26	67.44	68.45	1,082,719.00
14.02.2025	69.59	68.42	68.60	68.61	4,161,840.00
18.02.2025	69.14	68.26	68.73	68.54	3,174,396.00
19.02.2025	69.39	68.50	68.65	69.07	2,425,029.00
20.02.2025	69.44	68.20	68.94	69.32	1,878,405.00
21.02.2025	70.24	69.19	69.35	69.94	2,379,048.00
24.02.2025	71.36	69.90	70.55	70.78	3,010,260.00
25.02.2025	71.05	70.14	71.00	70.45	3,712,653.00
26.02.2025	70.48	69.49	70.07	69.97	3,907,434.00
27.02.2025	70.97	69.57	69.75	70.80	4,402,024.00
28.02.2025	72.39	71.10	71.79	72.10	7,085,277.00
03.03.2025	72.64	71.36	71.89	71.90	5,015,045.00
04.03.2025	72.70	69.98	72.08	70.03	4,211,346.00
05.03.2025	70.22	68.60	69.45	68.73	6,563,404.00
06.03.2025	68.58	67.25	68.36	67.66	4,978,456.00
07.03.2025	68.61	67.52	67.70	68.00	3,719,975.00
10.03.2025	69.89	68.04	68.04	69.35	4,825,554.00
11.03.2025	69.64	68.11	69.42	68.73	3,381,650.00
12.03.2025	69.70	68.17	68.32	68.85	3,355,640.00
13.03.2025	69.76	68.15	69.27	68.67	2,408,124.00
14.03.2025	69.91	67.88	68.10	69.75	4,170,726.00
17.03.2025	70.70	69.54	69.70	69.96	3,751,097.00
18.03.2025	70.32	69.40	69.74	70.28	3,159,763.00
19.03.2025	70.50	69.84	70.17	70.24	3,111,957.00
20.03.2025	70.57	69.80	70.24	70.09	3,039,122.00
21.03.2025	70.36	68.82	69.81	69.11	6,689,184.00
24.03.2025	69.64	68.71	69.52	68.86	3,156,853.00
25.03.2025	68.79	67.50	68.60	67.93	3,110,216.00
26.03.2025	69.44	67.99	68.01	68.92	3,540,465.00
27.03.2025	69.80	68.93	69.11	69.32	3,870,700.00
28.03.2025	70.49	69.64	69.88	69.72	3,533,430.00
31.03.2025	71.36	69.90	70.39	70.79	3,772,100.00
01.04.2025	70.82	69.97	70.61	70.72	2,221,307.00
02.04.2025	71.30	70.06	70.87	70.90	2,053,061.00
03.04.2025	72.64	71.15	71.99	72.14	3,572,014.00
04.04.2025	73.00	67.78	73.00	67.89	4,248,217.00
07.04.2025	68.38	65.75	67.89	67.06	6,853,988.00
08.04.2025	69.20	66.35	67.36	67.04	5,788,629.00
09.04.2025	69.17	65.43	66.52	68.58	6,497,801.00
10.04.2025	69.31	67.00	68.27	68.41	3,466,099.00
11.04.2025	69.93	67.52	68.41	69.56	3,148,280.00
14.04.2025	70.87	68.28	69.42	70.73	2,515,662.00
15.04.2025	71.48	70.21	71.16	70.27	2,556,311.00
16.04.2025	70.82	68.86	70.48	69.10	2,822,088.00
17.04.2025	71.03	69.50	69.70	70.13	2,784,511.00
21.04.2025	70.30	68.19	69.88	68.97	5,385,438.00
22.04.2025	71.71	69.38	69.66	71.39	5,160,345.00
23.04.2025	72.10	70.58	71.07	71.55	5,638,547.00
24.04.2025	71.48	69.01	70.34	70.29	6,499,565.00

צרו איתנו קשר *5988