גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסל אנרג'י > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסל אנרג'י

Xcel Energy

מניה XEL נאסד"ק USD

שער

81.59

שינוי

+0.41%

שינוי ב USD

0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.875	80.875	80.875	80.875	0.00
16:50	81.265	81.265	81.265	81.265	91,631.00
17:00	81	81	81	81	47,502.00
17:10	81.11	81.11	81.11	81.11	43,404.00
17:20	81.16	81.16	81.16	81.16	29,371.00
17:30	81.21	81.21	81.21	81.21	21,783.00
17:40	81.26	81.26	81.26	81.26	28,107.00
17:50	81.14	81.14	81.14	81.14	32,207.00
18:00	81.245	81.245	81.245	81.245	16,398.00
18:10	81.32	81.32	81.32	81.32	109,031.00
18:20	81.28	81.28	81.28	81.28	69,411.00
18:30	81.28	81.28	81.28	81.28	30,930.00
18:40	81.34	81.34	81.34	81.34	44,996.00
18:50	81.31	81.31	81.31	81.31	30,528.00
19:00	81.38	81.38	81.38	81.38	16,065.00
19:10	81.395	81.395	81.395	81.395	35,311.00
19:20	81.43	81.43	81.43	81.43	24,263.00
19:30	81.5035	81.5035	81.5035	81.5035	31,587.00
19:40	81.51	81.51	81.51	81.51	28,425.00
19:50	81.36	81.36	81.36	81.36	33,404.00
20:00	81.335	81.335	81.335	81.335	47,138.00
20:10	81.345	81.345	81.345	81.345	44,355.00
20:20	81.42	81.42	81.42	81.42	40,207.00
20:30	81.45	81.45	81.45	81.45	37,048.00
20:40	81.165	81.165	81.165	81.165	60,922.00
20:50	81.315	81.315	81.315	81.315	38,500.00
21:00	81.33	81.33	81.33	81.33	35,067.00
21:10	81.34	81.34	81.34	81.34	22,808.00
21:20	81.38	81.38	81.38	81.38	27,613.00
21:30	81.4399	81.4399	81.4399	81.4399	27,850.00
21:40	81.4883	81.4883	81.4883	81.4883	38,565.00
21:50	81.53	81.53	81.53	81.53	44,401.00
22:00	81.525	81.525	81.525	81.525	275,582.00
22:10	81.46	81.46	81.46	81.46	65,748.00
22:20	81.48	81.48	81.48	81.48	118,146.00
22:30	81.43	81.43	81.43	81.43	86,249.00
22:40	81.48	81.48	81.48	81.48	155,899.00
22:50	81.44	81.44	81.44	81.44	108,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	82.28	81.55	82.28	81.64	4,126,351.00
30.10.2025 17:00	82.59	81.82	81.915	81.845	4,226,029.00
30.10.2025 17:30	82.27	81.64	81.815	82.21	6,764,829.00
30.10.2025 18:00	82.12	81.81	81.98	81.86	7,906,279.00
30.10.2025 18:30	81.91	80.995	81.89	81.09	10,207,153.00
30.10.2025 19:00	81.36	81.07	81.14	81.235	11,982,063.00
30.10.2025 19:30	81.88	81.29	81.29	81.57	17,148,080.00
30.10.2025 20:00	81.58	81.0418	81.535	81.17	13,528,184.00
30.10.2025 20:30	81.41	81.08	81.275	81.24	15,241,435.00
30.10.2025 21:00	81.685	81.25	81.29	81.325	21,004,916.00
30.10.2025 21:30	81.75	81.175	81.33	81.59	18,411,462.00
31.10.2025 16:30	81.78	81.44	81.72	81.6	1,412,476.00
31.10.2025 17:00	81.63	81.2	81.58	81.27	1,553,803.00
31.10.2025 17:30	81.405	81.18	81.27	81.22	2,607,052.00
31.10.2025 18:00	81.28	80.86	81.24	80.92	3,456,915.00
31.10.2025 18:30	80.93	80.63	80.925	80.66	3,626,926.00
31.10.2025 19:00	80.81	80.61	80.705	80.67	4,861,365.00
31.10.2025 19:30	81.16	80.61	80.66	81.16	5,475,568.00
31.10.2025 20:00	81.2	81.01	81.145	81.17	5,036,731.00
31.10.2025 20:30	81.4	81.1501	81.1501	81.275	6,294,527.00
31.10.2025 21:00	81.52	81.22	81.33	81.47	7,714,115.00
31.10.2025 21:30	81.72	81.15	81.47	81.15	8,516,891.00
03.11.2025 16:30	81.01	79.64	81.01	80.07	233,841.00
03.11.2025 17:00	80.495	79.89	80.06	80.07	557,970.00
03.11.2025 17:30	80.995	80.02	80.02	80.91	849,614.00
03.11.2025 18:00	81.07	80.5	81.06	80.79	1,605,022.00
03.11.2025 18:30	80.93	80.66	80.77	80.786	2,662,469.00
03.11.2025 19:00	80.89	80.615	80.8099	80.615	4,004,781.00
03.11.2025 19:30	80.81	80.46	80.65	80.76	4,053,530.00
03.11.2025 20:00	81.03	80.6275	80.81	80.93	5,273,535.00
03.11.2025 20:30	81.1326	80.89	80.939	81.125	6,588,732.00
03.11.2025 21:00	81.29	81.105	81.14	81.165	7,077,194.00
03.11.2025 21:30	81.21	81.07	81.155	81.17	5,408,382.00
03.11.2025 22:00	81.42	81.141	81.185	81.201	7,803,379.00
03.11.2025 22:30	81.42	81.195	81.22	81.26	7,600,708.00
04.11.2025 16:30	81.58	80.23	81.58	81.055	460,039.00
04.11.2025 17:00	81.325	81.0103	81.04	81.31	834,022.00
04.11.2025 17:30	81.34	81.14	81.23	81.29	1,058,885.00
04.11.2025 18:00	81.425	81.18	81.32	81.26	2,057,859.00
04.11.2025 18:30	81.44	81.27	81.3	81.44	1,802,646.00
04.11.2025 19:00	81.5035	81.375	81.45	81.48	3,619,071.00
04.11.2025 19:30	81.57	81.3	81.46	81.325	3,598,123.00
04.11.2025 20:00	81.48	81.285	81.295	81.38	4,558,913.00
04.11.2025 20:30	81.38	81.14	81.36	81.365	4,554,592.00
04.11.2025 21:00	81.48	81.315	81.35	81.45	6,135,168.00
04.11.2025 21:30	81.565	81.42	81.42	81.535	5,073,005.00
04.11.2025 22:00	81.53	81.4	81.5	81.49	5,305,093.00
04.11.2025 22:30	81.59	81.145	81.5	81.59	8,697,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	67.10	65.32	65.85	66.49	5,039,645.00
07.11.2024	66.88	66.07	66.38	66.20	4,001,142.00
11.11.2024	68.82	67.14	67.23	68.65	5,446,483.00
12.11.2024	69.35	68.35	68.63	68.61	5,246,234.00
13.11.2024	68.94	68.13	68.67	68.65	3,985,270.00
14.11.2024	69.53	68.48	68.88	68.91	3,307,981.00
15.11.2024	69.90	68.68	68.89	69.46	4,017,249.00
18.11.2024	70.42	69.42	69.52	69.94	2,585,327.00
19.11.2024	70.00	69.11	69.88	69.65	2,194,908.00
20.11.2024	70.24	69.35	69.39	70.05	2,439,200.00
21.11.2024	71.43	69.82	70.47	71.38	2,613,519.00
22.11.2024	71.79	71.23	71.64	71.35	2,065,296.00
25.11.2024	71.95	71.19	71.75	71.60	3,122,108.00
26.11.2024	72.09	71.25	72.05	71.87	3,104,018.00
27.11.2024	73.38	72.21	72.32	72.92	2,528,134.00
29.11.2024	73.08	72.47	72.87	72.56	1,383,042.00
02.12.2024	72.59	71.13	72.49	71.20	2,627,906.00
03.12.2024	71.75	70.98	71.50	71.00	2,672,518.00
04.12.2024	71.39	70.36	71.19	70.72	2,407,468.00
05.12.2024	71.26	70.61	70.82	70.86	2,518,139.00
06.12.2024	70.75	69.53	70.65	69.74	3,431,651.00
09.12.2024	70.08	68.93	69.73	69.11	2,760,323.00
10.12.2024	69.64	68.22	69.11	69.15	2,587,452.00
11.12.2024	69.45	68.30	69.24	68.36	2,683,166.00
12.12.2024	69.24	68.18	69.17	68.49	2,573,235.00
13.12.2024	68.58	67.90	68.21	68.12	1,941,314.00
16.12.2024	68.45	67.63	68.12	67.66	4,244,002.00
17.12.2024	68.75	67.02	67.50	68.08	6,267,806.00
18.12.2024	68.04	66.34	67.64	66.40	5,286,312.00
19.12.2024	67.59	66.07	66.10	66.65	4,346,432.00
20.12.2024	67.82	66.47	66.53	67.40	12,986,830.00
23.12.2024	67.83	66.83	67.12	67.72	2,512,927.00
24.12.2024	68.28	67.60	67.79	68.21	943,915.00
26.12.2024	68.44	67.73	67.87	68.18	1,394,888.00
27.12.2024	68.65	67.61	67.72	68.14	2,014,693.00
30.12.2024	68.14	67.16	68.14	67.59	2,642,725.00
31.12.2024	68.06	67.22	67.45	67.52	2,100,507.00
06.01.2025	66.42	64.99	65.75	65.14	3,657,116.00
07.01.2025	66.52	64.97	65.14	65.64	3,017,776.00
08.01.2025	66.44	65.05	65.56	66.39	3,194,908.00
10.01.2025	66.04	62.58	66.04	63.37	5,315,016.00
13.01.2025	64.14	63.13	63.82	63.62	3,113,690.00
14.01.2025	64.29	63.21	63.43	64.08	5,281,078.00
15.01.2025	65.54	64.75	65.01	64.94	2,655,450.00
16.01.2025	66.21	64.61	64.76	66.20	3,023,076.00
17.01.2025	66.89	65.93	66.53	66.72	3,234,803.00
21.01.2025	67.98	66.63	66.94	67.68	3,958,126.00
22.01.2025	67.57	66.83	67.57	66.98	3,742,362.00
23.01.2025	67.28	65.99	67.28	66.06	3,852,563.00
24.01.2025	66.99	65.75	66.15	66.61	2,973,523.00
27.01.2025	68.05	66.32	66.63	67.99	3,607,032.00
28.01.2025	67.86	66.18	67.86	66.43	3,043,349.00
29.01.2025	66.82	65.97	66.30	66.07	2,447,165.00
30.01.2025	67.04	66.23	66.73	66.86	2,703,961.00
31.01.2025	67.24	66.61	66.75	67.20	6,307,284.00
03.02.2025	67.38	66.45	67.09	67.27	367,038.00
04.02.2025	67.57	66.58	67.22	67.32	2,716,349.00
05.02.2025	68.42	67.38	68.00	68.41	1,270,305.00
06.02.2025	67.73	66.00	67.01	67.12	5,611,004.00
07.02.2025	67.89	66.43	67.41	66.60	3,781,664.00
10.02.2025	67.03	65.87	66.91	66.88	2,638,161.00
11.02.2025	67.23	65.99	66.60	67.19	2,283,691.00
12.02.2025	67.49	66.18	66.46	67.40	2,705,835.00
13.02.2025	68.50	67.26	67.44	68.45	1,082,719.00
14.02.2025	69.59	68.42	68.60	68.61	4,161,840.00
18.02.2025	69.14	68.26	68.73	68.54	3,174,396.00
19.02.2025	69.39	68.50	68.65	69.07	2,425,029.00
20.02.2025	69.44	68.20	68.94	69.32	1,878,405.00
21.02.2025	70.24	69.19	69.35	69.94	2,379,048.00
24.02.2025	71.36	69.90	70.55	70.78	3,010,260.00
25.02.2025	71.05	70.14	71.00	70.45	3,712,653.00
26.02.2025	70.48	69.49	70.07	69.97	3,907,434.00
27.02.2025	70.97	69.57	69.75	70.80	4,402,024.00
28.02.2025	72.39	71.10	71.79	72.10	7,085,277.00
03.03.2025	72.64	71.36	71.89	71.90	5,015,045.00
04.03.2025	72.70	69.98	72.08	70.03	4,211,346.00
05.03.2025	70.22	68.60	69.45	68.73	6,563,404.00
06.03.2025	68.58	67.25	68.36	67.66	4,978,456.00
07.03.2025	68.61	67.52	67.70	68.00	3,719,975.00
10.03.2025	69.89	68.04	68.04	69.35	4,825,554.00
11.03.2025	69.64	68.11	69.42	68.73	3,381,650.00
12.03.2025	69.70	68.17	68.32	68.85	3,355,640.00
13.03.2025	69.76	68.15	69.27	68.67	2,408,124.00
14.03.2025	69.91	67.88	68.10	69.75	4,170,726.00
17.03.2025	70.70	69.54	69.70	69.96	3,751,097.00
18.03.2025	70.32	69.40	69.74	70.28	3,159,763.00
19.03.2025	70.50	69.84	70.17	70.24	3,111,957.00
20.03.2025	70.57	69.80	70.24	70.09	3,039,122.00
21.03.2025	70.36	68.82	69.81	69.11	6,689,184.00
24.03.2025	69.64	68.71	69.52	68.86	3,156,853.00
25.03.2025	68.79	67.50	68.60	67.93	3,110,216.00
26.03.2025	69.44	67.99	68.01	68.92	3,540,465.00
27.03.2025	69.80	68.93	69.11	69.32	3,870,700.00
28.03.2025	70.49	69.64	69.88	69.72	3,533,430.00
31.03.2025	71.36	69.90	70.39	70.79	3,772,100.00
01.04.2025	70.82	69.97	70.61	70.72	2,221,307.00
02.04.2025	71.30	70.06	70.87	70.90	2,053,061.00
03.04.2025	72.64	71.15	71.99	72.14	3,572,014.00
04.04.2025	73.00	67.78	73.00	67.89	4,248,217.00
07.04.2025	68.38	65.75	67.89	67.06	6,853,988.00
08.04.2025	69.20	66.35	67.36	67.04	5,788,629.00
09.04.2025	69.17	65.43	66.52	68.58	6,497,801.00
10.04.2025	69.31	67.00	68.27	68.41	3,466,099.00
11.04.2025	69.93	67.52	68.41	69.56	3,148,280.00
14.04.2025	70.87	68.28	69.42	70.73	2,515,662.00
15.04.2025	71.48	70.21	71.16	70.27	2,556,311.00
16.04.2025	70.82	68.86	70.48	69.10	2,822,088.00
17.04.2025	71.03	69.50	69.70	70.13	2,784,511.00
21.04.2025	70.30	68.19	69.88	68.97	5,385,438.00
22.04.2025	71.71	69.38	69.66	71.39	5,160,345.00
23.04.2025	72.10	70.58	71.07	71.55	5,638,547.00
24.04.2025	71.48	69.01	70.34	70.29	6,499,565.00
25.04.2025	70.54	68.41	70.50	69.00	4,816,830.00
28.04.2025	69.68	68.46	69.11	69.58	2,994,500.00
29.04.2025	70.77	69.22	69.56	70.67	2,539,284.00
30.04.2025	70.88	69.60	70.69	70.70	4,467,174.00
01.05.2025	71.39	70.00	70.70	70.40	3,389,112.00
02.05.2025	71.04	69.98	70.73	70.77	3,854,507.00
05.05.2025	71.14	69.96	70.42	70.89	5,642,855.00
06.05.2025	71.40	70.45	70.62	71.06	2,762,598.00
07.05.2025	71.97	70.96	71.17	71.36	4,552,065.00
08.05.2025	71.57	70.08	71.31	70.17	3,159,815.00
09.05.2025	70.88	69.99	70.25	70.61	2,464,099.00
12.05.2025	70.40	67.43	70.35	67.78	4,781,676.00
13.05.2025	68.73	66.75	67.78	68.31	5,170,712.00
14.05.2025	68.94	67.38	67.91	68.80	5,338,029.00
15.05.2025	71.31	69.18	69.25	71.26	6,624,309.00
16.05.2025	72.56	70.95	71.30	72.38	7,111,607.00
19.05.2025	72.37	71.58	71.90	72.21	5,044,797.00
20.05.2025	72.78	71.90	72.13	72.32	3,539,264.00
21.05.2025	72.05	69.86	71.90	69.92	4,134,427.00
22.05.2025	69.95	68.49	69.84	69.21	4,058,816.00
23.05.2025	69.82	68.56	69.43	69.73	3,077,421.00
27.05.2025	70.39	69.50	70.21	69.81	2,578,599.00
28.05.2025	69.86	68.62	69.78	68.93	2,425,552.00
29.05.2025	69.71	68.63	68.90	69.47	2,024,798.00
30.05.2025	70.41	69.36	69.53	70.10	3,985,766.00
02.06.2025	69.85	69.14	69.72	69.73	2,506,367.00
03.06.2025	69.95	68.72	69.71	69.33	2,929,288.00
04.06.2025	69.42	68.43	69.14	68.50	2,286,044.00
05.06.2025	68.74	68.09	68.48	68.57	1,841,168.00
06.06.2025	69.14	68.12	68.93	68.51	1,876,650.00
09.06.2025	69.24	68.09	68.25	68.38	2,509,497.00
10.06.2025	69.11	68.24	68.48	68.94	2,604,314.00
11.06.2025	68.98	68.01	68.93	68.25	3,190,616.00
12.06.2025	69.08	68.19	68.53	69.07	2,567,890.00
13.06.2025	68.72	67.48	68.50	67.62	2,859,553.00
16.06.2025	68.07	66.42	67.87	66.79	3,342,993.00
17.06.2025	66.80	65.46	66.80	65.65	3,460,184.00
18.06.2025	66.49	65.21	65.75	66.20	2,917,057.00
20.06.2025	67.10	66.32	66.60	66.64	6,397,790.00
23.06.2025	67.95	66.92	67.06	67.91	3,404,764.00
24.06.2025	68.64	67.79	67.91	68.23	4,013,299.00
25.06.2025	68.18	67.15	68.00	67.32	2,445,944.00
26.06.2025	67.85	67.19	67.71	67.75	2,162,852.00
27.06.2025	68.38	67.55	67.68	67.78	3,976,923.00
30.06.2025	68.21	67.07	67.50	68.10	4,115,807.00
01.07.2025	69.00	66.87	68.37	68.71	3,711,127.00
02.07.2025	68.64	67.01	68.36	67.56	3,031,080.00
03.07.2025	68.43	67.30	67.43	68.19	2,236,072.00
07.07.2025	68.29	67.47	68.19	67.88	2,150,680.00
08.07.2025	67.82	66.56	67.44	67.56	2,061,256.00
09.07.2025	68.04	67.11	67.64	67.84	2,120,962.00
10.07.2025	68.47	67.02	67.28	68.45	2,542,183.00
11.07.2025	69.00	67.81	68.19	68.62	2,295,406.00
14.07.2025	69.21	68.38	68.64	69.17	2,045,453.00
15.07.2025	69.17	68.01	68.94	68.33	2,460,321.00
16.07.2025	69.40	68.32	68.39	69.17	3,541,498.00
17.07.2025	69.79	68.97	69.03	69.65	2,827,560.00
18.07.2025	70.88	69.66	70.00	70.38	3,421,047.00
21.07.2025	71.79	70.37	70.72	71.57	2,635,093.00
22.07.2025	73.11	71.61	71.79	73.06	2,916,510.00
23.07.2025	73.56	72.07	73.22	72.50	3,524,698.00
24.07.2025	72.99	72.09	72.52	72.78	2,339,648.00
25.07.2025	73.06	72.45	72.90	72.66	2,760,038.00
28.07.2025	72.78	71.01	72.12	71.14	3,396,403.00
29.07.2025	72.37	71.06	71.46	72.34	3,163,711.00
30.07.2025	73.24	72.21	72.34	72.39	4,842,812.00
31.07.2025	73.87	72.67	72.90	73.44	4,367,110.00
01.08.2025	74.13	72.90	73.89	73.47	4,004,078.00
04.08.2025	74.45	73.64	73.77	74.24	5,851,604.00
05.08.2025	74.57	73.43	74.08	73.73	4,542,055.00
06.08.2025	74.04	73.24	74.03	73.30	2,863,122.00
07.08.2025	73.74	73.09	73.34	73.23	1,987,364.00
08.08.2025	73.78	73.02	73.30	73.33	3,098,204.00
11.08.2025	73.49	72.37	73.37	72.68	2,480,614.00
12.08.2025	72.85	71.40	72.85	72.39	2,975,399.00
13.08.2025	72.94	72.23	72.37	72.92	3,226,876.00
14.08.2025	73.33	72.28	72.80	72.39	2,702,912.00
15.08.2025	73.17	69.16	72.53	71.93	7,792,094.00
18.08.2025	72.43	71.84	72.03	72.21	3,112,975.00
19.08.2025	73.27	72.10	72.21	73.22	3,941,652.00
20.08.2025	74.34	72.88	73.64	73.17	3,784,114.00
21.08.2025	73.68	72.79	72.86	73.16	3,041,730.00
22.08.2025	74.38	73.28	73.59	74.26	3,374,343.00
25.08.2025	74.19	72.89	74.02	73.03	2,250,128.00
26.08.2025	72.89	72.29	72.84	72.54	2,733,219.00
27.08.2025	72.99	72.24	72.30	72.87	3,066,372.00
28.08.2025	73.20	72.26	73.00	72.34	3,361,861.00
29.08.2025	72.90	72.18	72.50	72.39	3,003,392.00
02.09.2025	72.36	71.53	72.04	72.14	3,101,388.00
03.09.2025	72.48	71.54	72.06	72.43	3,044,879.00
04.09.2025	73.21	71.52	72.81	72.24	6,804,658.00
05.09.2025	72.89	71.99	72.67	72.68	6,225,935.00
08.09.2025	73.02	71.32	72.94	71.75	5,460,958.00
09.09.2025	72.20	71.29	71.46	72.02	5,425,511.00
10.09.2025	72.63	71.74	72.05	72.31	5,752,342.00
11.09.2025	73.06	71.92	72.28	72.85	7,890,882.00
12.09.2025	73.72	72.60	72.85	73.35	7,080,363.00
15.09.2025	73.20	72.53	72.96	73.05	1,928,027.00
16.09.2025	73.04	72.04	72.80	72.11	3,173,508.00
17.09.2025	72.90	71.95	72.29	72.05	5,317,480.00
18.09.2025	72.64	71.35	71.63	72.52	689,554.00
19.09.2025	72.79	71.88	72.32	72.10	3,045,336.00
22.09.2025	72.70	71.79	72.62	72.34	3,383,341.00
23.09.2025	73.03	71.84	72.00	73.03	1,304,465.00
24.09.2025	77.28	72.55	73.18	77.06	5,264,709.00
25.09.2025	78.80	76.94	78.16	77.25	7,816,308.00
26.09.2025	79.40	76.99	77.56	79.28	5,601,983.00
29.09.2025	80.07	78.41	79.46	80.05	4,067,824.00
30.09.2025	80.96	79.76	79.77	80.65	2,812,890.00
01.10.2025	81.15	80.29	80.89	80.31	3,595,665.00
02.10.2025	80.58	79.22	79.76	79.60	5,980,779.00
03.10.2025	80.84	79.62	79.63	80.26	2,851,828.00
06.10.2025	81.28	79.90	80.41	81.00	3,255,062.00
07.10.2025	82.09	81.04	81.48	81.85	2,862,746.00
08.10.2025	82.22	81.27	82.18	81.85	2,458,552.00
09.10.2025	82.54	81.19	82.14	81.26	2,648,341.00
10.10.2025	82.22	80.81	81.65	80.93	3,430,487.00
13.10.2025	81.55	80.06	80.87	80.16	2,801,475.00
14.10.2025	81.46	80.36	80.43	80.85	3,113,317.00
15.10.2025	81.82	80.38	81.04	81.80	3,670,008.00
16.10.2025	83.01	81.01	82.29	81.10	2,852,398.00
17.10.2025	81.58	80.53	81.39	81.16	3,904,228.00
20.10.2025	81.97	80.36	81.77	81.28	3,275,933.00
21.10.2025	81.56	80.22	81.35	80.64	1,471,023.00
22.10.2025	81.35	80.57	80.89	80.69	2,698,302.00
23.10.2025	81.30	79.64	81.27	80.41	3,451,531.00
24.10.2025	81.44	80.21	80.85	80.39	2,262,224.00
27.10.2025	81.10	79.96	80.33	80.69	2,898,382.00
28.10.2025	80.70	79.55	80.67	79.82	3,406,242.00
29.10.2025	80.36	78.94	79.27	79.69	3,197,945.00
30.10.2025	82.69	78.43	81.09	81.59	6,710,640.00
31.10.2025	81.80	79.81	81.18	81.17	4,948,659.00
03.11.2025	81.46	79.54	81.17	81.26	3,415,094.00

צרו איתנו קשר *5988