גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'ארלס שוואב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'ארלס שוואב

Charles Schwab

מניה SCHW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.45	104.45	104.45	104.45	0.00
16:50	104.78	104.78	104.78	104.78	91,832.00
17:00	104.705	104.705	104.705	104.705	53,205.00
17:10	104.66	104.66	104.66	104.66	44,204.00
17:20	104.88	104.88	104.88	104.88	62,973.00
17:30	104.8	104.8	104.8	104.8	112,986.00
17:40	104.75	104.75	104.75	104.75	347,203.00
17:50	104.755	104.755	104.755	104.755	52,210.00
18:00	104.9	104.9	104.9	104.9	83,026.00
18:10	104.795	104.795	104.795	104.795	165,438.00
18:20	104.775	104.775	104.775	104.775	80,924.00
18:30	104.815	104.815	104.815	104.815	54,014.00
18:40	104.865	104.865	104.865	104.865	93,361.00
18:50	104.85	104.85	104.85	104.85	392,463.00
19:00	104.85	104.85	104.85	104.85	37,449.00
19:10	104.755	104.755	104.755	104.755	25,202.00
19:20	104.63	104.63	104.63	104.63	30,045.00
19:30	104.6	104.6	104.6	104.6	30,946.00
19:40	104.71	104.71	104.71	104.71	27,560.00
19:50	104.78	104.78	104.78	104.78	25,108.00
20:00	104.895	104.895	104.895	104.895	27,814.00
20:10	104.865	104.865	104.865	104.865	23,577.00
20:20	104.65	104.65	104.65	104.65	27,687.00
20:30	104.6753	104.6753	104.6753	104.6753	32,827.00
20:40	104.84	104.84	104.84	104.84	52,940.00
20:50	104.9	104.9	104.9	104.9	24,304.00
21:00	104.89	104.89	104.89	104.89	32,185.00
21:10	104.98	104.98	104.98	104.98	61,727.00
21:20	105.101	105.101	105.101	105.101	85,066.00
21:30	105.16	105.16	105.16	105.16	177,335.00
21:40	105.31	105.31	105.31	105.31	86,060.00
21:50	105.43	105.43	105.43	105.43	452,388.00
22:00	105.3	105.3	105.3	105.3	68,228.00
22:10	105.35	105.35	105.35	105.35	40,499.00
22:20	105.37	105.37	105.37	105.37	66,591.00
22:30	105.425	105.425	105.425	105.425	64,460.00
22:40	105.535	105.535	105.535	105.535	80,756.00
22:50	105.555	105.555	105.555	105.555	82,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 17:00	107.755	107.24	107.45	107.54	1,567,613.00
14.09.2026 17:30	107.58	107.275	107.56	107.34	2,272,333.00
14.09.2026 18:00	107.46	107.0805	107.32	107.27	2,630,798.00
14.09.2026 18:30	107.58	107.03	107.295	107.4	3,748,576.00
14.09.2026 19:00	107.6605	106.97	107.6605	107.43	6,885,492.00
14.09.2026 19:30	107.89	107.52	107.5795	107.86	9,154,680.00
14.09.2026 20:00	107.91	107.11	107.84	107.21	10,832,634.00
14.09.2026 20:30	107.19	106.845	107.17	106.9595	8,009,390.00
14.09.2026 21:00	107	106.45	107	106.7	8,624,909.00
14.09.2026 21:30	107.03	106.7	106.7	107.03	7,284,786.00
14.09.2026 22:00	107.32	106.96	107.085	107.17	11,109,528.00
14.09.2026 22:30	107.46	107.1505	107.19	107.34	12,997,852.00
15.09.2026 16:30	109.19	106.9144	107.06	107.67	539,969.00
15.09.2026 17:00	108.02	107.49	108.02	107.55	3,347,202.00
15.09.2026 17:30	107.85	107.505	107.53	107.81	4,959,888.00
15.09.2026 18:00	108.22	107.7	107.91	108.2	4,382,469.00
15.09.2026 18:30	108.42	108.05	108.25	108.05	6,996,271.00
15.09.2026 19:00	108.32	108.055	108.2	108.2599	7,950,935.00
15.09.2026 19:30	108.54	108.275	108.38	108.35	8,244,972.00
15.09.2026 20:00	108.475	108.165	108.275	108.39	8,675,801.00
15.09.2026 20:30	108.715	108.19	108.42	108.225	8,384,170.00
15.09.2026 21:00	108.35	107.97	108.19	108.175	8,821,925.00
15.09.2026 21:30	108.3195	107.925	108.185	108.3195	10,581,901.00
15.09.2026 22:00	108.5178	108.16	108.37	108.16	10,351,287.00
15.09.2026 22:30	108.23	107.74	108.199	107.76	11,476,588.00
16.09.2026 21:00	105.85	105.85	105.85	105.85	2,518,383.00
16.09.2026 21:30	105.85	104.83	105.765	104.83	13,450,628.00
16.09.2026 22:00	104.915	103.931	104.915	104.42	20,025,823.00
16.09.2026 22:30	105.275	104.46	104.46	105.18	24,577,265.00
17.09.2026 16:30	105.34	104	105.34	104	552,896.00
17.09.2026 17:00	104.1205	103.53	103.98	103.69	2,320,530.00
17.09.2026 17:30	104.08	103.64	103.705	103.96	3,744,838.00
17.09.2026 18:00	104.35	103.96	103.96	104.25	4,623,986.00
17.09.2026 18:30	104.6495	104.29	104.29	104.565	6,366,765.00
17.09.2026 19:00	104.6601	104.565	104.6	104.62	6,225,368.00
17.09.2026 19:30	104.76	104.55	104.645	104.63	4,880,800.00
17.09.2026 20:00	104.805	104.61	104.61	104.7819	9,335,877.00
17.09.2026 20:30	104.89	104.755	104.775	104.83	13,180,469.00
17.09.2026 21:00	104.86	104.755	104.82	104.8	15,360,469.00
17.09.2026 21:30	104.91	104.695	104.805	104.89	15,851,380.00
17.09.2026 22:00	104.95	104.82	104.9195	104.95	15,169,004.00
17.09.2026 22:30	104.915	104.5518	104.915	104.605	18,335,586.00
18.09.2026 16:30	104.93	104.4	104.855	104.705	793,715.00
18.09.2026 17:00	105.03	104.6	104.8	105.03	1,681,002.00
18.09.2026 17:30	105.06	104.7	105.06	104.92	4,579,717.00
18.09.2026 18:00	104.9101	104.72	104.9101	104.825	5,957,462.00
18.09.2026 18:30	104.98	104.77	104.825	104.82	9,042,113.00
18.09.2026 19:00	104.82	104.58	104.82	104.69	9,105,060.00
18.09.2026 19:30	104.94	104.67	104.67	104.94	7,136,004.00
18.09.2026 20:00	104.905	104.625	104.89	104.72	11,749,685.00
18.09.2026 20:30	104.9	104.725	104.725	104.835	13,292,760.00
18.09.2026 21:00	105.285	104.8351	104.8351	105.28	21,524,478.00
18.09.2026 21:30	105.48	105.27	105.27	105.345	28,056,154.00
18.09.2026 22:00	105.445	105.28	105.3	105.3683	34,091,701.00
18.09.2026 22:30	105.685	105.155	105.335	105.155	33,359,915.00

צרו איתנו קשר *5988