גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'ארלס שוואב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'ארלס שוואב

Charles Schwab

מניה SCHW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.225	104.225	104.225	104.225	0.00
16:50	104.76	104.76	104.76	104.76	51,016.00
17:00	104.625	104.625	104.625	104.625	69,251.00
17:10	104.75	104.75	104.75	104.75	76,527.00
17:20	104.42	104.42	104.42	104.42	45,367.00
17:30	104.47	104.47	104.47	104.47	97,227.00
17:40	104.615	104.615	104.615	104.615	111,485.00
17:50	104.63	104.63	104.63	104.63	37,244.00
18:00	104.6	104.6	104.6	104.6	38,293.00
18:10	104.775	104.775	104.775	104.775	46,008.00
18:20	105.14	105.14	105.14	105.14	178,345.00
18:30	105.4	105.4	105.4	105.4	132,019.00
18:40	105.49	105.49	105.49	105.49	73,581.00
18:50	105.42	105.42	105.42	105.42	49,670.00
19:00	105.27	105.27	105.27	105.27	60,595.00
19:10	105.33	105.33	105.33	105.33	37,824.00
19:20	105.44	105.44	105.44	105.44	94,153.00
19:30	105.44	105.44	105.44	105.44	23,935.00
19:40	105.39	105.39	105.39	105.39	107,143.00
19:50	105.32	105.32	105.32	105.32	92,539.00
20:00	105.3	105.3	105.3	105.3	62,668.00
20:10	105.312	105.312	105.312	105.312	27,358.00
20:20	105.19	105.19	105.19	105.19	71,608.00
20:30	105.23	105.23	105.23	105.23	66,895.00
20:40	105.19	105.19	105.19	105.19	50,658.00
20:50	105.23	105.23	105.23	105.23	42,193.00
21:00	105.265	105.265	105.265	105.265	27,080.00
21:10	105.185	105.185	105.185	105.185	59,701.00
21:20	105.2	105.2	105.2	105.2	86,108.00
21:30	105.245	105.245	105.245	105.245	37,164.00
21:40	105.14	105.14	105.14	105.14	36,283.00
21:50	105.24	105.24	105.24	105.24	33,381.00
22:00	105.11	105.11	105.11	105.11	43,137.00
22:10	104.885	104.885	104.885	104.885	84,285.00
22:20	104.935	104.935	104.935	104.935	56,491.00
22:30	105.23	105.23	105.23	105.23	85,541.00
22:40	105.26	105.26	105.26	105.26	78,250.00
22:50	105.56	105.56	105.56	105.56	101,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	101.8399	101.43	101.44	101.535	1,703,253.00
24.07.2026 17:30	101.73	101.31	101.5	101.47	3,486,842.00
24.07.2026 18:00	101.86	101.47	101.505	101.86	5,293,713.00
24.07.2026 18:30	101.98	101.55	101.79	101.625	7,726,479.00
24.07.2026 19:00	101.96	101.415	101.66	101.91	8,343,329.00
24.07.2026 19:30	101.9	101.47	101.9	101.61	10,241,425.00
24.07.2026 20:00	101.5601	101.44	101.49	101.5601	4,907,050.00
24.07.2026 20:30	101.56	101.475	101.56	101.48	3,619,333.00
24.07.2026 21:00	101.54	101.35	101.47	101.45	11,617,066.00
24.07.2026 21:30	101.59	101.415	101.45	101.59	12,669,613.00
24.07.2026 22:00	101.6181	101.41	101.56	101.56	12,219,276.00
24.07.2026 22:30	101.99	101.6	101.6	101.925	12,345,491.00
27.07.2026 16:30	103.98	102.455	102.68	103.37	1,247,404.00
27.07.2026 17:00	104	103.26	103.26	103.745	2,422,858.00
27.07.2026 17:30	103.781	103.53	103.745	103.675	2,793,982.00
27.07.2026 18:00	103.965	103.485	103.625	103.51	3,677,229.00
27.07.2026 18:30	103.57	103.22	103.51	103.4501	4,588,082.00
27.07.2026 19:00	103.61	103.38	103.49	103.57	4,137,158.00
27.07.2026 19:30	103.835	103.37	103.57	103.835	4,058,067.00
27.07.2026 20:00	103.9342	103.61	103.9342	103.77	4,747,038.00
27.07.2026 20:30	104.055	103.73	103.73	103.935	6,151,779.00
27.07.2026 21:00	103.92	103.66	103.895	103.79	6,764,529.00
27.07.2026 21:30	103.86	103.64	103.805	103.785	7,020,891.00
27.07.2026 22:00	104.095	103.815	103.815	104	7,790,176.00
27.07.2026 22:30	104.2701	103.94	104.025	104.21	9,177,895.00
28.07.2026 16:30	104.7	103.505	104.0105	104.7	2,108,238.00
28.07.2026 17:00	105.68	104.82	104.86	105.68	3,446,733.00
28.07.2026 17:30	105.72	105.29	105.665	105.49	4,593,310.00
28.07.2026 18:00	106.02	105.395	105.58	106.02	5,119,640.00
28.07.2026 18:30	106.265	105.68	106.08	105.825	8,052,189.00
28.07.2026 19:00	105.89	105.63	105.875	105.81	4,611,705.00
28.07.2026 19:30	106.05	105.81	105.81	106.05	4,396,025.00
28.07.2026 20:00	106.17	105.63	106.15	105.63	6,076,606.00
28.07.2026 20:30	105.78	105.56	105.62	105.65	9,903,686.00
28.07.2026 21:00	105.995	105.61	105.6125	105.91	10,676,230.00
28.07.2026 21:30	105.885	105.775	105.87	105.84	7,197,524.00
28.07.2026 22:00	105.795	105.55	105.77	105.63	6,189,923.00
28.07.2026 22:30	106.09	105.63	105.63	106.045	11,541,990.00
29.07.2026 16:30	106.69	105.48	105.725	105.53	2,107,263.00
29.07.2026 17:00	105.885	105.13	105.4	105.84	2,637,435.00
29.07.2026 17:30	106.01	105.6	105.85	105.93	2,688,341.00
29.07.2026 18:00	106.1298	105.83	105.92	106.07	3,555,665.00
29.07.2026 18:30	106.11	105.805	106.04	105.96	5,737,083.00
29.07.2026 19:00	106.45	105.94	106	106.44	3,895,607.00
29.07.2026 19:30	106.6595	106.33	106.47	106.33	5,308,688.00
29.07.2026 20:00	106.52	106.255	106.335	106.39	7,458,739.00
29.07.2026 20:30	106.38	105.905	106.305	105.945	9,407,476.00
29.07.2026 21:00	106.09	105.52	106.09	105.695	12,119,974.00
29.07.2026 21:30	106.075	105.595	105.7	106.02	13,136,708.00
29.07.2026 22:00	106.04	105.05	106.04	105.09	21,731,885.00
29.07.2026 22:30	105.16	104.44	105.08	104.44	26,737,297.00
30.07.2026 16:30	104.02	103.35	103.93	103.48	744,993.00
30.07.2026 17:00	104.18	103.28	103.61	103.69	1,725,331.00
30.07.2026 17:30	103.6795	103.16	103.48	103.61	2,063,861.00
30.07.2026 18:00	103.56	103.105	103.53	103.4	3,185,290.00
30.07.2026 18:30	103.75	103.25	103.34	103.74	4,636,165.00
30.07.2026 19:00	104.215	103.72	103.72	104.21	3,693,135.00
30.07.2026 19:30	104.62	104.21	104.2355	104.5774	4,013,516.00
30.07.2026 20:00	104.78	104.555	104.645	104.62	5,401,875.00
30.07.2026 20:30	104.63	104.29	104.62	104.32	7,475,718.00
30.07.2026 21:00	104.42	104.2	104.37	104.28	9,096,936.00
30.07.2026 21:30	104.42	104.215	104.285	104.34	11,252,200.00
30.07.2026 22:00	104.69	104.34	104.41	104.69	11,699,395.00
30.07.2026 22:30	104.78	104.41	104.74	104.54	14,405,947.00
31.07.2026 16:30	105.06	104.15	104.5	104.44	1,903,407.00
31.07.2026 17:00	104.91	104.335	104.57	104.72	3,142,457.00
31.07.2026 17:30	104.86	104.46	104.825	104.46	4,828,119.00
31.07.2026 18:00	105.62	104.42	104.42	105.48	6,621,226.00
31.07.2026 18:30	105.65	105.27	105.46	105.38	10,171,149.00
31.07.2026 19:00	105.54	105.245	105.385	105.355	6,723,468.00
31.07.2026 19:30	105.42	105.2	105.365	105.275	8,011,665.00
31.07.2026 20:00	105.325	105.135	105.2401	105.315	10,002,424.00
31.07.2026 20:30	105.31	105.12	105.31	105.165	11,034,786.00
31.07.2026 21:00	105.3	105.105	105.23	105.24	10,882,454.00
31.07.2026 21:30	105.3	105.08	105.19	105.12	11,530,360.00
31.07.2026 22:00	105.27	104.82	105.13	105.25	12,540,449.00
31.07.2026 22:30	105.64	105.18	105.25	105.335	14,004,407.00

צרו איתנו קשר *5988