שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 14.02.2020

רענן

פורטל פיננסי > מניות > צ'ארלס שוואב > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'ארלס שוואב

Charles Schwab

מניה SCHW ניו-יורק USD

שער

47.23

שינוי

-0.13%

שינוי ב USD

-0.06

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.15	47.15	47.15	47.15	0.00
16:50	47.21	47.21	47.21	47.21	74,793.00
17:00	47.23	47.23	47.23	47.23	69,589.00
17:10	47.02	47.02	47.02	47.02	124,767.00
17:20	46.955	46.955	46.955	46.955	212,481.00
17:30	47.075	47.075	47.075	47.075	110,684.00
17:40	46.99	46.99	46.99	46.99	76,943.00
17:50	47.05	47.05	47.05	47.05	95,653.00
18:00	47.05	47.05	47.05	47.05	74,327.00
18:10	46.885	46.885	46.885	46.885	144,749.00
18:20	46.825	46.825	46.825	46.825	150,902.00
18:30	46.87	46.87	46.87	46.87	73,562.00
18:40	47.05	47.05	47.05	47.05	113,952.00
18:50	47.005	47.005	47.005	47.005	73,394.00
19:00	46.95	46.95	46.95	46.95	64,906.00
19:10	46.91	46.91	46.91	46.91	58,746.00
19:20	46.8599	46.8599	46.8599	46.8599	53,970.00
19:30	46.845	46.845	46.845	46.845	49,767.00
19:40	46.895	46.895	46.895	46.895	83,528.00
19:50	46.855	46.855	46.855	46.855	41,200.00
20:00	46.85	46.85	46.85	46.85	72,657.00
20:10	46.85	46.85	46.85	46.85	62,370.00
20:20	46.805	46.805	46.805	46.805	71,698.00
20:30	46.8	46.8	46.8	46.8	156,562.00
20:40	46.91	46.91	46.91	46.91	72,429.00
20:50	46.89	46.89	46.89	46.89	225,451.00
21:00	46.86	46.86	46.86	46.86	69,094.00
21:10	46.72	46.72	46.72	46.72	98,202.00
21:20	46.77	46.77	46.77	46.77	92,527.00
21:30	46.725	46.725	46.725	46.725	80,655.00
21:40	46.765	46.765	46.765	46.765	60,225.00
21:50	46.8	46.8	46.8	46.8	232,328.00
22:00	46.79	46.79	46.79	46.79	61,010.00
22:10	46.8	46.8	46.8	46.8	77,839.00
22:20	46.87	46.87	46.87	46.87	89,277.00
22:30	46.93	46.93	46.93	46.93	63,272.00
22:40	47.04	47.04	47.04	47.04	223,752.00
22:50	47.1	47.1	47.1	47.1	185,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2020 17:00	48.32	47.93	48.25	47.96	16,841.00
12.02.2020 17:30	47.965	47.83	47.965	47.885	14,927.00
12.02.2020 18:00	47.94	47.775	47.88	47.905	24,253.00
12.02.2020 18:30	47.92	47.71	47.91	47.7631	16,858.00
12.02.2020 19:00	47.83	47.71	47.76	47.7446	23,075.00
12.02.2020 19:30	47.82	47.615	47.76	47.64	19,758.00
12.02.2020 20:00	47.7293	47.59	47.635	47.68	15,775.00
12.02.2020 20:30	47.75	47.65	47.68	47.705	18,399.00
12.02.2020 21:00	47.855	47.705	47.705	47.775	23,692.00
12.02.2020 21:30	47.85	47.76	47.765	47.85	19,671.00
12.02.2020 22:00	47.855	47.75	47.84	47.81	25,554.00
12.02.2020 22:30	47.865	47.755	47.805	47.78	86,381.00
13.02.2020 16:30	47.59	47.3	47.42	47.32	13,520.00
13.02.2020 17:00	47.37	47.165	47.31	47.33	20,792.00
13.02.2020 17:30	47.36	47.195	47.345	47.33	19,949.00
13.02.2020 18:00	47.44	47.3	47.34	47.395	24,172.00
13.02.2020 18:30	47.35	47.26	47.32	47.31	14,818.00
13.02.2020 19:00	47.4	47.285	47.3114	47.315	22,418.00
13.02.2020 19:30	47.34	47.24	47.315	47.255	18,968.00
13.02.2020 20:00	47.29	47.17	47.26	47.21	19,717.00
13.02.2020 20:30	47.375	47.16	47.2	47.37	37,426.00
13.02.2020 21:00	47.38	47.25	47.3605	47.25	12,598.00
13.02.2020 21:30	47.3	47.24	47.26	47.28	20,270.00
13.02.2020 22:00	47.39	47.28	47.29	47.345	123,647.00
13.02.2020 22:30	47.36	47.25	47.3499	47.3	24,360.00
14.02.2020 16:30	47.31	47.02	47.1	47.02	20,484.00
14.02.2020 17:00	47.1	46.9	47.02	47	18,062.00
14.02.2020 17:30	47.105	46.9326	46.995	46.94	27,653.00
14.02.2020 18:00	47.08	46.79	46.94	47.035	22,939.00
14.02.2020 18:30	47.12	46.92	47.025	46.9334	21,998.00
14.02.2020 19:00	46.93	46.83	46.92	46.895	22,072.00
14.02.2020 19:30	46.905	46.815	46.899	46.845	21,599.00
14.02.2020 20:00	46.91	46.765	46.85	46.88	102,344.00
14.02.2020 20:30	46.935	46.71	46.875	46.715	19,397.00
14.02.2020 21:00	46.79	46.685	46.71	46.783	16,084.00
14.02.2020 21:30	46.88	46.74	46.775	46.8	18,132.00
14.02.2020 22:00	47.035	46.795	46.81	47.015	17,972.00
14.02.2020 22:30	47.23	47.005	47.005	47.23	18,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2019	47.20	46.00	46.00	47.06	4,977,702.00
20.02.2019	46.52	45.70	46.06	46.45	8,739,065.00
21.02.2019	46.45	45.67	46.25	45.90	2,774,499.00
22.02.2019	46.18	45.75	45.91	46.17	3,571,791.00
25.02.2019	46.96	45.97	46.64	46.01	5,390,447.00
26.02.2019	46.94	45.76	45.77	46.56	3,938,111.00
27.02.2019	46.88	46.41	46.57	46.57	3,582,506.00
28.02.2019	46.69	45.98	46.55	46.01	5,856,563.00
01.03.2019	47.10	46.44	46.49	46.81	6,911,145.00
04.03.2019	47.06	45.14	47.00	45.65	6,257,857.00
05.03.2019	46.03	45.22	45.75	45.88	4,346,594.00
06.03.2019	46.16	45.23	45.84	45.26	3,776,283.00
07.03.2019	45.01	43.49	44.96	44.02	7,768,002.00
08.03.2019	43.67	43.22	43.63	43.23	1,665,557.00
11.03.2019	44.18	43.52	43.75	43.79	6,048,549.00
12.03.2019	44.16	43.73	43.94	43.99	4,524,196.00
13.03.2019	44.63	44.16	44.37	44.41	5,602,019.00
14.03.2019	45.36	44.01	44.27	45.30	9,023,410.00
15.03.2019	45.69	45.20	45.20	45.45	7,283,885.00
18.03.2019	46.00	45.61	45.67	45.90	3,369,400.00
19.03.2019	46.68	45.59	46.28	45.74	4,438,206.00
20.03.2019	45.92	44.50	45.58	44.56	8,102,105.00
21.03.2019	44.49	43.78	44.24	43.81	8,840,267.00
22.03.2019	43.35	41.55	43.13	41.80	11,708,681.00
25.03.2019	42.25	41.46	41.85	41.83	7,921,677.00
26.03.2019	42.75	42.21	42.31	42.55	10,285,404.00
27.03.2019	42.53	41.59	42.50	41.91	6,557,164.00
28.03.2019	42.69	41.76	42.04	42.69	8,023,843.00
29.03.2019	43.29	42.71	43.21	42.76	6,534,561.00
01.04.2019	44.24	43.20	43.35	44.13	5,143,929.00
02.04.2019	44.42	43.68	43.88	44.38	4,089,071.00
03.04.2019	44.95	44.42	44.89	44.63	5,965,451.00
04.04.2019	44.97	44.63	44.63	44.87	5,810,745.00
05.04.2019	44.99	44.41	44.95	44.55	6,729,074.00
08.04.2019	44.79	44.13	44.34	44.78	8,415,966.00
09.04.2019	44.63	44.08	44.30	44.45	6,383,794.00
10.04.2019	44.47	43.97	44.47	44.27	5,407,734.00
11.04.2019	44.74	44.05	44.48	44.26	6,533,527.00
12.04.2019	45.79	44.95	45.00	45.35	6,813,727.00
15.04.2019	46.75	44.50	46.75	45.03	7,721,274.00
16.04.2019	45.77	45.16	45.26	45.66	6,166,219.00
17.04.2019	46.19	45.30	45.92	46.10	6,529,504.00
18.04.2019	46.00	44.92	45.80	45.55	5,666,689.00
22.04.2019	45.55	45.18	45.49	45.45	4,863,585.00
23.04.2019	45.86	45.08	45.32	45.56	5,259,965.00
24.04.2019	45.34	44.37	45.34	45.07	4,958,795.00
25.04.2019	45.77	44.77	44.95	45.31	4,214,622.00
26.04.2019	45.40	44.41	45.29	44.90	6,663,747.00
29.04.2019	46.08	45.05	45.12	45.90	5,266,605.00
30.04.2019	46.14	45.11	45.85	45.78	6,592,939.00
01.05.2019	46.18	45.09	45.96	45.56	7,019,280.00
02.05.2019	46.33	45.41	45.49	45.88	4,387,341.00
03.05.2019	46.54	45.91	46.06	46.24	4,085,658.00
06.05.2019	46.41	45.10	45.39	46.26	4,663,592.00
07.05.2019	46.15	45.30	45.67	45.68	7,108,004.00
08.05.2019	46.15	45.52	45.55	45.58	3,600,352.00
09.05.2019	45.86	44.49	44.90	45.82	6,288,765.00
10.05.2019	46.15	44.72	45.59	45.85	6,110,786.00
13.05.2019	44.96	43.62	44.82	43.81	7,828,880.00
14.05.2019	44.79	43.62	43.71	44.34	5,098,170.00
15.05.2019	43.77	42.73	43.66	42.74	10,343,531.00
16.05.2019	44.11	42.96	43.01	43.74	8,439,753.00
17.05.2019	43.90	43.04	43.26	43.21	8,970,940.00
20.05.2019	43.78	43.08	43.13	43.55	7,054,979.00
21.05.2019	44.26	43.70	43.82	44.02	5,868,430.00
22.05.2019	43.84	43.41	43.74	43.57	5,378,599.00
23.05.2019	43.06	42.22	43.06	42.54	9,351,661.00
24.05.2019	43.34	42.72	42.72	43.25	4,153,236.00
28.05.2019	43.36	42.76	43.18	42.79	5,173,906.00
29.05.2019	42.92	41.95	42.42	42.77	6,469,866.00
30.05.2019	43.29	42.36	42.96	42.55	6,269,960.00
31.05.2019	42.14	41.45	41.91	41.61	9,217,969.00
03.06.2019	42.25	41.35	41.44	41.63	7,054,514.00
04.06.2019	43.95	42.34	42.36	43.84	8,708,789.00
05.06.2019	44.05	43.31	43.86	43.78	6,189,105.00
06.06.2019	44.15	43.48	43.72	43.93	5,735,583.00
07.06.2019	43.98	42.86	43.89	43.00	7,461,676.00
10.06.2019	44.04	43.19	43.45	43.31	7,054,675.00
11.06.2019	43.88	42.70	43.75	42.85	7,601,265.00
12.06.2019	42.88	41.68	42.73	42.10	7,755,376.00
13.06.2019	42.67	42.18	42.18	42.36	7,203,572.00
14.06.2019	42.46	40.62	42.33	41.01	14,013,382.00
17.06.2019	41.46	40.49	41.03	40.61	9,341,234.00
18.06.2019	41.44	40.06	40.16	40.91	10,193,841.00
19.06.2019	41.26	39.76	41.03	39.89	12,619,139.00
20.06.2019	40.32	39.36	40.18	40.03	12,416,010.00
21.06.2019	40.79	40.12	40.29	40.63	11,441,299.00
24.06.2019	40.34	39.13	40.19	39.15	9,904,503.00
25.06.2019	39.53	38.33	39.01	39.23	14,207,521.00
26.06.2019	39.99	39.31	39.37	39.67	8,310,909.00
27.06.2019	40.74	39.71	39.71	40.20	10,039,014.00
28.06.2019	41.21	40.12	40.66	40.19	15,515,652.00
01.07.2019	41.18	40.43	40.88	40.76	21,506,484.00
02.07.2019	40.74	40.13	40.46	40.19	6,426,921.00
03.07.2019	40.59	40.15	40.41	40.45	3,019,524.00
05.07.2019	41.48	40.73	40.82	40.86	6,522,276.00
08.07.2019	40.83	39.91	40.38	39.99	7,203,161.00
09.07.2019	40.31	39.61	39.75	40.27	7,131,623.00
10.07.2019	40.42	39.30	39.89	39.66	8,560,723.00
11.07.2019	40.54	39.66	39.85	40.46	6,566,141.00
12.07.2019	40.37	39.90	40.25	40.13	9,982,672.00
15.07.2019	42.13	39.87	40.20	40.30	8,649,905.00
16.07.2019	42.14	40.90	41.00	41.63	16,085,414.00
17.07.2019	41.61	40.81	41.46	41.21	7,673,131.00
18.07.2019	42.09	41.15	41.31	41.48	10,955,578.00
19.07.2019	43.04	41.63	41.75	42.72	12,138,906.00
22.07.2019	43.45	42.56	42.76	43.16	8,774,203.00
23.07.2019	43.75	43.22	43.26	43.53	10,276,932.00
24.07.2019	44.28	43.46	43.49	44.28	11,347,340.00
25.07.2019	44.55	43.76	44.45	44.07	8,571,368.00
26.07.2019	44.24	43.71	44.08	44.05	12,260,376.00
29.07.2019	44.09	43.51	43.90	43.71	7,837,471.00
30.07.2019	43.39	42.80	43.31	43.02	6,217,215.00
31.07.2019	43.37	42.79	43.17	43.07	2,510,060.00
01.08.2019	43.01	41.12	42.93	41.42	15,882,570.00
02.08.2019	41.55	40.33	41.32	40.76	7,777,273.00
05.08.2019	39.90	38.45	39.80	38.92	11,907,750.00
06.08.2019	39.57	38.73	39.36	39.42	8,426,419.00
07.08.2019	38.43	37.10	38.38	37.59	20,086,780.00
08.08.2019	37.80	37.16	37.69	37.44	13,060,510.00
09.08.2019	37.34	36.49	37.19	36.94	8,438,718.00
12.08.2019	36.53	36.01	36.35	36.41	7,903,413.00
13.08.2019	38.02	36.28	36.33	37.68	10,571,610.00
14.08.2019	37.13	36.08	36.52	36.65	12,792,070.00
15.08.2019	37.04	36.10	36.85	36.55	7,027,578.00
16.08.2019	37.53	36.78	36.85	37.32	3,547,713.00
19.08.2019	38.09	37.46	37.85	37.68	4,551,759.00
20.08.2019	37.59	37.01	37.40	37.33	6,117,750.00
21.08.2019	37.90	37.35	37.87	37.61	4,936,474.00
22.08.2019	38.16	37.62	37.99	37.87	6,874,730.00
23.08.2019	38.03	37.41	37.55	37.42	2,091,682.00
26.08.2019	37.15	36.52	37.00	36.69	5,194,794.00
27.08.2019	37.10	36.12	36.84	36.15	7,747,037.00
28.08.2019	36.81	35.85	35.87	36.72	9,458,686.00
29.08.2019	37.95	37.06	37.09	37.76	7,622,850.00
30.08.2019	38.42	37.91	38.18	38.28	5,724,274.00
03.09.2019	38.11	37.30	38.01	37.96	7,733,621.00
04.09.2019	38.73	38.33	38.53	38.67	5,791,313.00
05.09.2019	40.37	39.32	39.49	39.62	9,385,877.00
06.09.2019	40.10	39.44	39.59	39.90	7,042,223.00
09.09.2019	41.32	40.28	40.28	41.10	7,956,218.00
10.09.2019	41.85	41.26	41.37	41.95	8,681,361.00
11.09.2019	42.76	41.70	42.00	42.76	6,201,338.00
12.09.2019	43.16	41.68	42.16	43.08	7,213,891.00
13.09.2019	44.00	43.49	43.60	43.62	6,024,800.00
16.09.2019	43.74	42.99	43.08	43.60	6,571,222.00
17.09.2019	43.22	42.65	43.13	43.12	5,329,862.00
18.09.2019	43.36	42.23	42.67	43.24	5,741,662.00
19.09.2019	43.33	42.74	43.14	42.92	4,956,814.00
20.09.2019	43.40	42.75	42.99	42.78	10,997,350.00
23.09.2019	42.81	41.94	42.25	42.58	4,466,499.00
24.09.2019	42.95	41.57	42.78	41.79	5,697,001.00
25.09.2019	42.34	41.68	41.82	41.80	7,229,199.00
26.09.2019	41.80	40.64	41.69	40.89	8,430,320.00
27.09.2019	41.61	41.15	41.28	41.41	6,263,167.00
30.09.2019	41.93	41.30	41.74	41.83	4,982,382.00
01.10.2019	39.88	36.92	39.80	37.76	35,694,600.00
02.10.2019	37.36	36.41	37.21	36.51	20,944,020.00
03.10.2019	36.43	34.92	36.14	35.10	24,555,560.00
04.10.2019	35.79	35.08	35.10	35.67	14,326,800.00
07.10.2019	36.15	35.44	35.87	35.45	10,329,820.00
08.10.2019	35.42	34.58	35.00	35.23	13,204,730.00
09.10.2019	36.06	35.49	35.59	35.67	14,240,920.00
10.10.2019	36.58	35.99	36.20	36.14	13,066,500.00
11.10.2019	37.71	36.82	36.99	37.30	10,264,970.00
14.10.2019	37.83	37.03	37.03	37.72	9,452,641.00
15.10.2019	40.23	38.27	38.97	39.74	12,800,400.00
16.10.2019	39.57	38.67	38.68	39.02	13,056,720.00
17.10.2019	39.72	39.20	39.56	39.45	6,959,734.00
18.10.2019	40.05	39.43	39.43	39.94	7,582,743.00
21.10.2019	41.01	40.23	40.53	40.90	7,693,462.00
22.10.2019	41.44	40.63	40.89	40.92	7,142,588.00
23.10.2019	41.53	40.65	40.77	41.37	5,974,082.00
24.10.2019	41.48	40.58	41.42	40.99	6,359,266.00
25.10.2019	41.26	40.61	40.75	40.98	3,883,879.00
28.10.2019	41.77	41.05	41.18	41.48	5,534,541.00
29.10.2019	41.60	40.87	41.18	40.96	5,708,080.00
30.10.2019	41.66	40.45	40.75	41.30	4,945,867.00
31.10.2019	41.18	40.01	41.05	40.71	7,119,303.00
01.11.2019	42.02	41.19	41.21	41.78	6,238,745.00
04.11.2019	43.31	42.10	42.26	43.22	8,368,773.00
05.11.2019	43.69	42.67	43.25	43.42	8,970,854.00
06.11.2019	43.56	42.97	43.28	43.08	4,852,695.00
07.11.2019	43.85	43.29	43.53	43.50	5,830,080.00
08.11.2019	43.78	43.34	43.47	43.54	4,271,900.00
11.11.2019	43.54	43.06	43.11	43.23	3,455,156.00
12.11.2019	43.90	43.12	43.34	43.48	3,886,740.00
13.11.2019	43.01	42.40	43.01	42.81	4,447,185.00
14.11.2019	43.41	42.44	42.70	43.38	5,350,290.00
15.11.2019	44.44	43.63	43.78	44.35	7,063,770.00
18.11.2019	44.35	43.56	44.27	44.18	6,983,082.00
19.11.2019	44.78	44.21	44.43	44.40	6,006,755.00
20.11.2019	44.81	43.63	44.07	44.75	5,956,921.00
21.11.2019	50.97	47.50	50.02	48.03	42,750,630.00
22.11.2019	48.60	47.41	47.68	48.20	16,852,760.00
25.11.2019	49.49	47.39	47.70	49.31	37,231,460.00
26.11.2019	49.79	48.66	49.22	49.24	23,057,460.00
27.11.2019	50.05	49.19	49.59	49.84	11,648,200.00
29.11.2019	50.02	49.34	49.51	49.50	4,867,683.00
02.12.2019	50.33	49.57	49.96	49.57	11,359,320.00
03.12.2019	49.10	48.32	49.02	48.66	11,151,000.00
04.12.2019	49.39	48.64	48.64	49.03	6,771,450.00
05.12.2019	49.30	48.50	49.27	48.74	9,760,669.00
06.12.2019	49.97	48.92	49.57	48.95	14,561,460.00
09.12.2019	49.05	48.63	48.90	48.95	7,086,491.00
10.12.2019	49.24	48.67	48.81	49.19	8,248,906.00
11.12.2019	49.61	48.91	48.93	49.60	11,013,630.00
12.12.2019	51.65	49.66	49.84	51.07	16,849,980.00
13.12.2019	51.36	49.81	51.15	49.95	15,203,300.00
16.12.2019	50.52	49.68	50.50	49.72	11,009,150.00
17.12.2019	49.71	49.44	49.56	49.49	9,209,928.00
18.12.2019	49.65	48.55	49.65	48.66	19,591,850.00
19.12.2019	48.88	47.96	48.66	48.20	9,449,279.00
20.12.2019	48.40	47.90	48.29	48.12	15,204,400.00
23.12.2019	48.85	48.03	48.43	48.71	6,732,894.00
24.12.2019	48.81	48.34	48.81	48.71	1,819,045.00
26.12.2019	48.92	48.51	48.76	48.57	3,365,694.00
27.12.2019	48.70	48.26	48.55	48.34	3,637,732.00
30.12.2019	48.63	47.74	48.50	47.82	5,084,180.00
31.12.2019	47.94	47.38	47.83	47.56	8,841,372.00
02.01.2020	48.38	47.55	47.76	48.23	5,644,679.00
03.01.2020	47.60	46.90	47.44	47.01	6,698,897.00
06.01.2020	47.39	46.59	46.65	47.34	6,796,678.00
07.01.2020	48.01	47.30	47.34	47.62	9,985,073.00
08.01.2020	48.00	47.38	47.47	47.91	10,886,700.00
09.01.2020	48.54	47.89	48.50	48.11	9,746,573.00
10.01.2020	48.16	47.62	48.13	47.80	7,450,606.00
13.01.2020	48.25	47.78	48.17	48.02	8,853,278.00
14.01.2020	48.12	47.54	48.07	47.71	8,548,446.00
15.01.2020	47.65	46.93	47.31	47.12	7,632,920.00
16.01.2020	49.07	46.98	46.99	49.00	13,692,920.00
17.01.2020	49.26	48.15	49.10	48.34	10,163,870.00
21.01.2020	48.88	47.82	48.04	48.45	8,848,800.00
22.01.2020	49.03	47.86	48.15	48.93	6,699,617.00
23.01.2020	48.66	47.96	48.40	48.42	8,126,108.00
24.01.2020	48.52	47.00	48.39	47.15	11,268,040.00
27.01.2020	46.36	45.59	46.00	45.76	9,530,129.00
28.01.2020	46.58	45.81	46.14	46.30	7,070,873.00
29.01.2020	46.72	45.89	46.58	45.95	5,614,410.00
30.01.2020	47.33	45.39	45.40	47.19	11,456,980.00
31.01.2020	46.83	45.47	46.63	45.55	12,275,650.00
03.02.2020	46.91	45.58	45.86	45.68	10,286,290.00
04.02.2020	47.98	46.50	46.66	47.08	10,374,050.00
05.02.2020	48.35	47.49	47.84	48.32	8,553,716.00
06.02.2020	48.78	47.32	48.64	47.83	8,667,071.00
07.02.2020	47.58	46.92	47.10	47.31	5,671,245.00
10.02.2020	47.20	46.49	46.89	46.77	6,055,457.00
11.02.2020	47.97	46.86	47.03	47.67	7,007,112.00
12.02.2020	48.35	47.59	48.10	47.79	5,088,145.00
13.02.2020	47.60	47.15	47.39	47.29	5,873,145.00
14.02.2020	47.31	46.68	47.12	47.23	7,083,918.00

UI design by
Application delivery by