גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסייט > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסייט

Incyte

מניה INCY נאסד"ק USD

שער

68.45

שינוי

+0.41%

שינוי ב USD

0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68	68	68	68	0.00
16:50	68.145	68.145	68.145	68.145	44,022.00
17:00	68.32	68.32	68.32	68.32	39,865.00
17:10	68.32	68.32	68.32	68.32	40,762.00
17:20	68.18	68.18	68.18	68.18	83,113.00
17:30	67.99	67.99	67.99	67.99	65,390.00
17:40	68.11	68.11	68.11	68.11	16,164.00
17:50	68.075	68.075	68.075	68.075	49,176.00
18:00	68.4	68.4	68.4	68.4	164,711.00
18:10	68.395	68.395	68.395	68.395	21,962.00
18:20	68.43	68.43	68.43	68.43	15,679.00
18:30	68.64	68.64	68.64	68.64	23,479.00
18:40	68.71	68.71	68.71	68.71	17,253.00
18:50	68.825	68.825	68.825	68.825	19,647.00
19:00	68.68	68.68	68.68	68.68	26,970.00
19:20	68.685	68.685	68.685	68.685	20,388.00
19:30	68.79	68.79	68.79	68.79	20,593.00
19:40	68.79	68.79	68.79	68.79	26,798.00
19:50	68.8251	68.8251	68.8251	68.8251	25,656.00
20:00	68.66	68.66	68.66	68.66	78,102.00
20:10	68.45	68.45	68.45	68.45	431,369.00
20:20	68.45	68.45	68.45	68.45	99.00
20:30	68.45	68.45	68.45	68.45	152.00
20:40	68.45	68.45	68.45	68.45	0.00
20:50	68.45	68.45	68.45	68.45	0.00
21:00	68.45	68.45	68.45	68.45	0.00
21:10	68.45	68.45	68.45	68.45	0.00
21:20	68.45	68.45	68.45	68.45	0.00
21:30	68.45	68.45	68.45	68.45	0.00
21:40	68.45	68.45	68.45	68.45	0.00
21:50	68.45	68.45	68.45	68.45	0.00
22:00	68.45	68.45	68.45	68.45	0.00
22:10	68.45	68.45	68.45	68.45	0.00
22:20	68.45	68.45	68.45	68.45	0.00
22:30	68.45	68.45	68.45	68.45	199.00
22:40	68.45	68.45	68.45	68.45	0.00
22:50	68.45	68.45	68.45	68.45	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 17:00	68.53	68.17	68.22	68.47	372,215.00
30.06.2025 17:30	68.575	68.39	68.5	68.44	389,123.00
30.06.2025 18:00	68.52	68.065	68.475	68.065	595,818.00
30.06.2025 18:30	68.265	67.99	68.085	67.99	835,759.00
30.06.2025 19:00	68.195	67.87	68.01	67.935	1,277,833.00
30.06.2025 19:30	68.03	67.84	67.92	67.92	1,063,369.00
30.06.2025 20:00	67.95	67.78	67.94	67.83	1,075,739.00
30.06.2025 20:30	67.9	67.68	67.87	67.685	1,000,658.00
30.06.2025 21:00	67.83	67.71	67.71	67.81	1,021,879.00
30.06.2025 21:30	67.935	67.73	67.76	67.9	1,844,013.00
30.06.2025 22:00	67.95	67.8	67.93	67.95	2,235,068.00
30.06.2025 22:30	68.305	67.93	67.93	68.14	2,683,970.00
01.07.2025 16:30	67.83	67.2	67.25	67.82	152,017.00
01.07.2025 17:00	68.11	67.75	67.88	68.07	220,745.00
01.07.2025 17:30	68.62	68.17	68.17	68.45	377,492.00
01.07.2025 18:00	69.09	68.46	68.52	69.07	754,415.00
01.07.2025 18:30	70.02	69.11	69.14	69.91	1,120,852.00
01.07.2025 19:00	70.37	69.83	70	69.83	1,430,211.00
01.07.2025 19:30	69.81	69.03	69.81	69.045	1,554,363.00
01.07.2025 20:00	69.0425	68.76	69.03	69.0425	1,531,991.00
01.07.2025 20:30	69.11	68.89	69.065	68.935	1,480,873.00
01.07.2025 21:00	69.005	68.86	68.87	68.92	1,435,719.00
01.07.2025 21:30	68.99	68.83	68.92	68.99	1,780,227.00
01.07.2025 22:00	68.95	68.8	68.91	68.885	2,395,226.00
01.07.2025 22:30	68.92	68.57	68.89	68.73	3,256,409.00
02.07.2025 16:30	68.995	68.18	68.69	68.735	70,375.00
02.07.2025 17:00	68.99	68.28	68.75	68.73	528,506.00
02.07.2025 17:30	68.825	68.48	68.635	68.635	726,649.00
02.07.2025 18:00	68.88	68.61	68.65	68.7	961,194.00
02.07.2025 18:30	69.1	68.62	68.71	68.69	929,759.00
02.07.2025 19:00	68.61	68.23	68.61	68.485	1,410,530.00
02.07.2025 19:30	68.61	68.375	68.485	68.39	1,082,552.00
02.07.2025 20:00	68.43	68.26	68.39	68.35	1,480,024.00
02.07.2025 20:30	68.44	68.28	68.36	68.29	1,560,608.00
02.07.2025 21:00	68.59	68.31	68.31	68.46	1,717,981.00
02.07.2025 21:30	68.48	68.36	68.46	68.4	1,852,040.00
02.07.2025 22:00	68.655	68.375	68.375	68.47	2,813,213.00
02.07.2025 22:30	68.51	68.055	68.495	68.235	3,711,523.00
03.07.2025 16:30	68.38	67.8816	68.15	68.288	179,531.00
03.07.2025 17:00	68.37	67.94	68.25	68.005	598,072.00
03.07.2025 17:30	68.485	67.99	67.99	68.425	950,233.00
03.07.2025 18:00	68.655	68.395	68.4455	68.635	1,005,373.00
03.07.2025 18:30	68.86	68.7	68.71	68.72	1,490,334.00
03.07.2025 19:00	68.87	68.68	68.76	68.78	1,712,155.00
03.07.2025 19:30	68.93	68.5	68.735	68.51	2,596,086.00
03.07.2025 20:00	68.45	68.45	68.45	68.45	87,094.00
03.07.2025 20:30	68.45	68.45	68.45	68.45	1,272,381.00
03.07.2025 21:00	68.45	68.45	68.45	68.45	1,272,381.00
03.07.2025 21:30	68.45	68.45	68.45	68.45	1,272,381.00
03.07.2025 22:00	68.45	68.45	68.45	68.45	1,272,580.00
03.07.2025 22:30	68.45	68.45	68.45	68.45	1,272,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	58.62	57.17	57.36	58.17	2,668,938.00
09.07.2024	60.91	58.10	58.33	60.70	2,332,564.00
10.07.2024	61.00	59.74	60.96	60.73	2,524,928.00
11.07.2024	62.63	60.75	60.84	62.29	2,268,672.00
12.07.2024	63.93	62.61	63.00	63.66	1,933,435.00
15.07.2024	64.59	63.26	63.49	64.25	1,476,621.00
16.07.2024	64.50	63.48	64.19	64.00	1,448,751.00
17.07.2024	65.34	63.50	63.96	65.30	1,774,252.00
18.07.2024	66.78	64.61	65.30	65.37	1,990,459.00
19.07.2024	66.10	64.98	65.54	65.87	1,513,874.00
22.07.2024	-99.99	-99.99	66.09	65.03	0.00
23.07.2024	66.12	64.54	65.08	65.80	1,104,080.00
24.07.2024	66.98	65.62	66.01	66.91	2,401,810.00
25.07.2024	70.36	66.99	67.00	68.57	2,736,597.00
26.07.2024	69.85	68.24	68.57	68.61	2,156,623.00
29.07.2024	69.14	68.02	68.51	68.59	2,777,579.00
30.07.2024	69.33	64.74	69.33	67.79	4,609,461.00
31.07.2024	68.98	64.81	67.83	65.07	2,763,693.00
01.08.2024	65.68	64.08	65.20	64.42	2,021,942.00
02.08.2024	65.15	62.97	64.27	64.47	1,917,318.00
05.08.2024	64.17	61.95	63.35	62.00	2,353,111.00
06.08.2024	62.42	60.99	61.81	61.27	2,404,752.00
07.08.2024	62.59	60.20	61.55	60.29	1,993,979.00
08.08.2024	62.03	60.19	60.30	61.78	2,473,987.00
09.08.2024	62.22	60.83	61.39	61.08	1,300,505.00
12.08.2024	61.71	60.26	60.96	61.12	1,405,302.00
13.08.2024	62.24	60.95	61.16	62.02	2,018,723.00
14.08.2024	61.99	60.99	61.80	61.18	1,469,357.00
15.08.2024	62.22	61.32	61.79	61.68	1,311,518.00
16.08.2024	62.47	61.38	61.88	62.16	1,331,701.00
19.08.2024	63.30	62.06	62.23	63.26	1,406,662.00
20.08.2024	64.78	63.04	63.09	64.38	1,943,145.00
21.08.2024	64.90	64.04	64.42	64.15	1,761,156.00
22.08.2024	64.36	62.69	64.36	63.02	1,929,838.00
23.08.2024	64.46	63.05	63.52	64.14	1,566,768.00
26.08.2024	65.40	63.94	64.26	65.16	1,741,934.00
27.08.2024	65.70	64.90	65.32	65.63	1,493,197.00
28.08.2024	65.91	65.32	65.52	65.64	1,321,408.00
29.08.2024	67.48	65.10	65.80	65.91	1,490,508.00
30.08.2024	66.32	64.99	65.91	65.66	2,533,708.00
03.09.2024	67.09	65.26	65.76	66.31	1,945,006.00
04.09.2024	66.75	64.13	66.42	64.33	2,047,044.00
05.09.2024	64.85	61.15	64.32	62.96	2,303,859.00
06.09.2024	63.76	61.19	63.20	61.26	1,742,555.00
09.09.2024	62.83	61.19	61.48	62.26	1,683,275.00
10.09.2024	63.34	61.45	62.19	63.13	1,631,390.00
11.09.2024	63.16	61.67	63.04	63.13	1,496,630.00
12.09.2024	63.46	61.63	62.94	63.36	1,417,589.00
13.09.2024	64.17	63.07	63.37	63.56	1,937,019.00
16.09.2024	66.48	63.90	63.94	66.41	1,835,869.00
17.09.2024	67.74	66.19	66.42	66.43	1,645,434.00
18.09.2024	66.08	64.38	65.25	65.17	2,213,957.00
19.09.2024	66.95	65.27	66.22	66.82	1,810,642.00
20.09.2024	66.20	64.99	66.20	65.74	7,669,174.00
23.09.2024	65.97	64.07	65.97	64.12	2,033,046.00
24.09.2024	64.20	62.96	64.15	63.70	2,036,166.00
25.09.2024	64.59	62.57	64.12	63.22	1,513,463.00
26.09.2024	65.21	62.86	63.10	65.13	1,986,508.00
27.09.2024	66.79	65.63	65.64	65.83	1,568,929.00
30.09.2024	66.96	65.27	65.40	66.10	1,576,905.00
01.10.2024	68.17	65.99	66.68	68.06	2,634,153.00
02.10.2024	67.82	66.26	67.68	67.63	1,348,717.00
03.10.2024	67.98	66.83	67.28	67.04	1,426,469.00
04.10.2024	67.56	66.45	67.37	67.49	1,236,663.00
07.10.2024	67.47	65.70	67.36	65.76	1,509,950.00
08.10.2024	66.31	65.46	65.58	65.74	993,565.00
09.10.2024	66.52	65.24	65.63	65.76	997,458.00
10.10.2024	65.50	64.59	65.30	65.37	1,074,000.00
11.10.2024	66.25	65.38	65.49	66.12	1,592,792.00
14.10.2024	65.79	64.93	65.79	65.44	724,386.00
15.10.2024	67.06	65.68	65.89	66.29	1,160,477.00
16.10.2024	66.61	65.93	66.38	66.17	857,179.00
17.10.2024	66.49	65.43	65.99	66.43	1,355,894.00
18.10.2024	66.95	65.90	66.41	66.39	742,308.00
21.10.2024	66.55	64.87	66.33	65.27	841,000.00
22.10.2024	65.78	64.60	65.03	65.59	717,042.00
23.10.2024	66.10	64.76	65.49	65.17	1,251,934.00
24.10.2024	65.91	65.08	65.24	65.24	1,208,613.00
25.10.2024	65.74	64.99	65.32	65.07	1,086,370.00
28.10.2024	65.88	64.86	65.49	65.69	2,067,325.00
29.10.2024	74.07	66.95	67.53	73.60	4,571,977.00
30.10.2024	74.60	72.50	73.60	73.93	2,458,922.00
31.10.2024	74.68	73.28	73.91	74.12	2,024,260.00
04.11.2024	76.57	75.07	75.07	75.75	1,463,498.00
05.11.2024	77.37	75.34	75.77	77.28	1,251,559.00
06.11.2024	82.19	78.21	78.45	80.95	5,152,607.00
07.11.2024	82.97	79.53	81.00	82.34	2,537,673.00
11.11.2024	83.54	81.16	83.54	81.53	1,816,224.00
12.11.2024	82.02	80.20	81.55	80.58	1,730,582.00
13.11.2024	81.70	80.37	80.80	80.48	1,556,284.00
14.11.2024	80.46	77.58	80.15	77.73	1,862,518.00
15.11.2024	77.87	73.25	77.15	75.87	3,800,402.00
18.11.2024	77.01	75.42	75.89	76.97	1,816,490.00
19.11.2024	74.10	65.02	67.11	67.83	10,778,280.00
20.11.2024	71.68	70.25	70.66	71.05	2,148,456.00
21.11.2024	71.40	69.30	71.33	70.39	2,145,208.00
22.11.2024	72.00	70.33	70.43	71.72	1,521,799.00
25.11.2024	73.87	72.25	72.34	73.52	3,350,775.00
26.11.2024	74.95	73.10	74.14	74.80	1,474,075.00
27.11.2024	76.14	74.75	75.00	75.45	1,150,732.00
29.11.2024	76.08	74.22	75.71	74.59	797,636.00
02.12.2024	74.70	72.64	74.28	73.24	1,701,404.00
03.12.2024	72.96	71.72	72.73	72.03	1,650,349.00
04.12.2024	75.32	73.34	73.40	74.62	2,568,123.00
05.12.2024	75.37	72.87	73.02	74.92	1,760,243.00
06.12.2024	76.46	75.02	75.27	75.92	1,321,694.00
09.12.2024	75.98	71.80	75.94	72.11	1,758,052.00
10.12.2024	73.10	71.35	72.11	72.48	2,089,480.00
11.12.2024	73.50	72.10	72.65	72.49	1,084,560.00
12.12.2024	72.11	70.48	70.50	70.83	1,363,772.00
13.12.2024	70.79	68.52	70.64	68.55	1,714,711.00
16.12.2024	70.88	68.62	69.31	69.80	2,755,611.00
17.12.2024	69.74	68.51	68.78	69.40	1,881,067.00
18.12.2024	69.63	67.55	69.18	67.55	1,854,425.00
19.12.2024	68.64	66.33	68.64	67.06	2,008,281.00
20.12.2024	69.11	66.89	66.89	68.84	6,766,738.00
23.12.2024	70.19	68.15	68.58	69.84	1,565,821.00
24.12.2024	70.10	68.92	69.88	69.91	395,905.00
26.12.2024	70.11	69.25	69.52	69.56	764,511.00
27.12.2024	69.90	68.19	68.71	69.23	966,375.00
30.12.2024	68.87	67.70	68.56	68.42	825,873.00
31.12.2024	69.20	68.19	68.54	69.07	959,853.00
06.01.2025	72.79	69.45	69.45	71.91	1,931,673.00
07.01.2025	75.04	72.46	73.06	73.19	1,833,317.00
08.01.2025	74.01	72.85	73.19	73.13	1,571,225.00
10.01.2025	72.60	69.53	72.21	70.54	1,918,662.00
13.01.2025	72.94	69.65	70.54	72.37	1,602,058.00
14.01.2025	72.93	71.22	72.34	71.93	1,595,832.00
15.01.2025	73.83	72.21	72.96	72.46	1,101,869.00
16.01.2025	72.98	71.72	72.51	72.47	1,072,099.00
17.01.2025	73.00	71.85	72.87	71.93	1,004,226.00
21.01.2025	73.98	71.85	72.21	73.47	1,857,573.00
22.01.2025	73.55	71.97	73.47	72.41	1,137,892.00
23.01.2025	72.88	71.05	72.32	72.53	1,042,503.00
24.01.2025	73.68	72.29	72.30	72.59	1,274,821.00
27.01.2025	73.43	71.36	72.29	72.64	1,070,705.00
28.01.2025	73.99	71.85	72.69	73.15	995,241.00
29.01.2025	74.11	72.67	73.22	73.72	1,127,238.00
30.01.2025	74.56	73.29	74.16	73.77	1,172,775.00
31.01.2025	75.18	73.10	73.76	74.16	1,294,550.00
03.02.2025	74.57	72.60	73.56	74.54	136,840.00
04.02.2025	74.92	73.19	73.51	74.12	1,269,826.00
05.02.2025	75.53	74.19	74.78	75.34	750,186.00
06.02.2025	75.49	74.14	75.02	74.95	1,340,421.00
07.02.2025	76.96	73.79	75.37	74.13	2,414,929.00
10.02.2025	73.42	67.56	73.01	68.30	3,741,264.00
11.02.2025	68.69	66.26	67.52	66.33	2,771,526.00
12.02.2025	69.10	65.56	66.30	69.05	2,075,606.00
13.02.2025	72.69	68.03	69.29	70.62	1,332,839.00
14.02.2025	71.79	69.73	70.65	70.42	1,863,485.00
18.02.2025	71.68	70.50	70.71	71.27	1,463,130.00
19.02.2025	71.43	69.75	70.93	70.16	1,722,206.00
20.02.2025	71.52	69.89	70.26	71.38	1,017,878.00
21.02.2025	72.97	71.50	71.66	72.11	1,321,239.00
24.02.2025	74.36	71.76	72.19	74.01	1,582,014.00
25.02.2025	76.24	73.76	74.36	74.40	2,066,835.00
26.02.2025	75.31	73.24	74.07	74.30	1,164,400.00
27.02.2025	74.60	72.89	73.92	73.18	1,213,366.00
28.02.2025	73.63	72.41	73.56	73.50	1,482,457.00
03.03.2025	73.45	69.63	73.45	70.26	2,401,495.00
04.03.2025	70.00	68.17	69.99	69.66	2,508,900.00
05.03.2025	69.97	68.74	69.08	69.81	1,265,273.00
06.03.2025	70.98	68.88	68.88	70.09	1,132,995.00
07.03.2025	72.81	69.37	70.15	70.79	1,629,634.00
10.03.2025	71.89	69.75	69.94	71.13	1,239,437.00
11.03.2025	71.65	67.30	70.98	68.07	1,626,056.00
12.03.2025	68.23	66.37	67.85	67.73	1,521,350.00
13.03.2025	68.97	67.44	67.91	67.71	1,171,011.00
14.03.2025	68.12	67.23	67.88	67.86	1,290,063.00
17.03.2025	63.45	58.95	60.00	62.01	5,175,556.00
18.03.2025	61.03	58.46	61.03	60.00	3,401,825.00
19.03.2025	61.15	59.92	60.37	60.34	2,323,095.00
20.03.2025	61.74	60.21	60.26	60.58	2,321,097.00
21.03.2025	62.33	60.25	60.44	61.92	4,332,207.00
24.03.2025	63.31	61.97	62.13	62.78	2,627,264.00
25.03.2025	63.26	61.03	63.01	62.08	2,603,519.00
26.03.2025	62.88	60.81	62.07	61.26	1,632,064.00
27.03.2025	61.63	60.24	61.55	60.68	1,371,008.00
28.03.2025	60.97	60.35	60.72	60.60	1,198,590.00
31.03.2025	60.81	59.10	60.15	60.55	1,689,496.00
01.04.2025	62.00	60.28	60.53	60.91	2,575,643.00
02.04.2025	62.53	60.27	60.90	62.33	2,147,135.00
03.04.2025	62.89	61.45	62.06	62.46	1,804,047.00
04.04.2025	63.57	60.41	62.65	60.58	3,211,009.00
07.04.2025	61.06	57.69	60.49	60.29	2,335,796.00
08.04.2025	61.47	56.06	60.84	56.97	2,730,980.00
09.04.2025	59.37	53.56	55.81	58.86	3,658,048.00
10.04.2025	58.33	53.79	57.96	55.17	2,678,550.00
11.04.2025	57.07	55.11	55.60	56.87	2,073,635.00
14.04.2025	59.30	57.12	57.29	59.22	2,089,188.00
15.04.2025	59.95	58.22	59.17	58.46	1,470,591.00
16.04.2025	58.78	57.05	58.41	57.73	1,461,584.00
17.04.2025	58.69	57.08	58.01	58.21	1,172,156.00
21.04.2025	58.23	56.13	57.48	56.80	2,131,491.00
22.04.2025	58.04	56.77	57.48	57.38	1,645,906.00
23.04.2025	59.01	57.65	58.23	58.00	1,762,370.00
24.04.2025	59.05	57.29	57.91	58.97	1,129,803.00
25.04.2025	59.21	57.99	58.80	59.16	1,213,130.00
28.04.2025	59.60	58.44	59.20	59.52	2,184,439.00
29.04.2025	60.72	58.04	59.39	60.43	2,475,488.00
30.04.2025	62.87	59.76	60.95	62.66	2,822,217.00
01.05.2025	62.64	60.62	62.02	62.03	2,465,123.00
02.05.2025	62.87	61.37	62.85	62.53	1,525,245.00
05.05.2025	62.79	61.83	62.41	62.11	1,819,460.00
06.05.2025	62.51	59.38	61.91	59.61	2,263,810.00
07.05.2025	60.07	59.07	59.95	59.55	1,859,758.00
08.05.2025	59.99	57.77	58.80	59.73	2,169,680.00
09.05.2025	60.47	58.94	59.98	58.98	891,166.00
12.05.2025	61.40	59.29	60.03	60.85	2,072,009.00
13.05.2025	61.15	59.53	60.43	60.81	1,548,637.00
14.05.2025	62.50	59.15	60.58	61.16	2,143,864.00
15.05.2025	62.99	61.10	61.65	62.76	1,642,940.00
16.05.2025	63.48	62.73	63.18	63.31	1,307,391.00
19.05.2025	64.30	62.84	63.17	63.81	1,214,292.00
20.05.2025	66.11	63.60	63.65	65.30	2,059,365.00
21.05.2025	65.46	64.43	64.74	64.78	1,948,874.00
22.05.2025	65.33	64.05	64.73	64.51	1,557,130.00
23.05.2025	64.57	63.51	63.90	64.25	873,888.00
27.05.2025	65.80	64.69	64.95	65.35	1,266,983.00
28.05.2025	65.61	64.85	65.18	64.93	1,339,522.00
29.05.2025	66.26	64.63	64.92	66.00	1,591,385.00
30.05.2025	65.77	63.93	65.71	65.06	3,737,610.00
02.06.2025	65.97	63.92	64.88	65.31	1,874,465.00
03.06.2025	70.97	64.72	65.12	67.11	5,229,820.00
04.06.2025	68.45	66.30	67.06	67.42	1,577,488.00
05.06.2025	67.87	66.84	67.50	67.24	1,712,763.00
06.06.2025	68.98	67.62	67.78	68.77	1,657,880.00
09.06.2025	69.96	68.11	68.89	69.89	2,067,187.00
10.06.2025	70.98	69.65	69.83	70.07	2,088,545.00
11.06.2025	70.36	68.79	70.12	68.85	2,203,435.00
12.06.2025	69.54	68.10	68.95	69.22	1,217,128.00
13.06.2025	68.96	67.57	68.07	67.75	1,834,959.00
16.06.2025	71.29	69.00	70.80	71.22	3,238,553.00
17.06.2025	70.89	68.59	70.62	68.81	2,018,857.00
18.06.2025	69.47	68.01	68.97	68.24	1,740,532.00
20.06.2025	69.19	67.86	68.47	68.46	2,310,528.00
23.06.2025	68.78	66.74	68.10	67.26	1,349,027.00
24.06.2025	69.54	67.32	68.05	69.01	1,700,512.00
25.06.2025	69.14	67.38	69.02	67.55	995,334.00
26.06.2025	71.50	69.84	70.71	70.81	3,023,998.00
27.06.2025	71.12	67.82	70.97	68.37	3,223,370.00
30.06.2025	68.82	67.67	68.25	68.10	1,481,812.00
01.07.2025	70.37	66.83	67.15	68.73	1,500,795.00
02.07.2025	69.10	68.00	68.61	68.17	2,374,618.00
03.07.2025	68.96	67.88	68.08	68.45	1,272,600.00

צרו איתנו קשר *5988