גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסייט

Incyte

מניה INCY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	116.52	116.52	116.52	116.52	0.00
16:50	116.79	116.79	116.79	116.79	24,981.00
17:00	116.96	116.96	116.96	116.96	11,299.00
17:10	116.45	116.45	116.45	116.45	39,447.00
17:20	116.18	116.18	116.18	116.18	90,880.00
17:30	116.835	116.835	116.835	116.835	25,682.00
17:40	116.14	116.14	116.14	116.14	103,000.00
17:50	116.0401	116.0401	116.0401	116.0401	12,178.00
18:00	116.225	116.225	116.225	116.225	18,755.00
18:10	115.66	115.66	115.66	115.66	41,539.00
18:20	115.975	115.975	115.975	115.975	9,733.00
18:30	115.71	115.71	115.71	115.71	14,274.00
18:40	116.265	116.265	116.265	116.265	11,971.00
18:50	115.76	115.76	115.76	115.76	10,435.00
19:00	115.845	115.845	115.845	115.845	4,604.00
19:10	115.87	115.87	115.87	115.87	12,056.00
19:20	116.04	116.04	116.04	116.04	13,574.00
19:30	116.05	116.05	116.05	116.05	12,557.00
19:40	116.19	116.19	116.19	116.19	13,272.00
19:50	116.46	116.46	116.46	116.46	13,636.00
20:00	116.335	116.335	116.335	116.335	5,372.00
20:10	115.975	115.975	115.975	115.975	8,328.00
20:20	116.32	116.32	116.32	116.32	6,608.00
20:30	116.57	116.57	116.57	116.57	9,281.00
20:40	116.42	116.42	116.42	116.42	9,274.00
20:50	116.4	116.4	116.4	116.4	10,074.00
21:00	116.51	116.51	116.51	116.51	6,160.00
21:10	116.16	116.16	116.16	116.16	21,961.00
21:20	116.42	116.42	116.42	116.42	21,330.00
21:30	116.42	116.42	116.42	116.42	11,954.00
21:40	116.49	116.49	116.49	116.49	5,918.00
21:50	116.05	116.05	116.05	116.05	14,571.00
22:00	116.055	116.055	116.055	116.055	6,132.00
22:10	116.17	116.17	116.17	116.17	5,084.00
22:20	116.17	116.17	116.17	116.17	0.00
22:30	116.17	116.17	116.17	116.17	0.00
22:40	116.17	116.17	116.17	116.17	0.00
22:50	116.17	116.17	116.17	116.17	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 17:00	117.3525	116.65	116.82	116.72	802,107.00
07.07.2026 17:30	117.9799	116.7	116.7	117.84	1,012,829.00
07.07.2026 18:00	117.87	117.41	117.77	117.435	1,343,911.00
07.07.2026 18:30	117.92	116.94	117.58	116.94	1,578,965.00
07.07.2026 19:00	117.7	116.85	117	117.38	1,687,061.00
07.07.2026 19:30	117.59	117.15	117.44	117.29	1,642,549.00
07.07.2026 20:00	117.57	117.03	117.28	117.295	1,735,307.00
07.07.2026 20:30	117.43	117.195	117.3	117.35	1,638,853.00
07.07.2026 21:00	117.77	117.1901	117.35	117.725	2,581,693.00
07.07.2026 21:30	117.85	117.58	117.64	117.68	2,762,605.00
07.07.2026 22:00	117.735	117.31	117.57	117.735	2,650,065.00
07.07.2026 22:30	118.08	117.65	117.7	118.075	3,365,136.00
08.07.2026 16:30	117.6825	117.04	117.54	117.19	196,653.00
08.07.2026 17:00	117.61	117.03	117.44	117.26	631,085.00
08.07.2026 17:30	118.74	117.17	117.34	118.17	915,792.00
08.07.2026 18:00	118.13	116.96	118.13	117.21	931,365.00
08.07.2026 18:30	117.46	117	117.1	117.46	387,289.00
08.07.2026 19:00	117.46	117.46	117.46	117.46	335,310.00
08.07.2026 19:30	117.46	117.46	117.46	117.46	335,310.00
08.07.2026 20:00	117.46	117.46	117.46	117.46	335,310.00
08.07.2026 20:30	117.46	117.46	117.46	117.46	335,310.00
08.07.2026 21:00	117.46	117.46	117.46	117.46	335,310.00
08.07.2026 21:30	117.46	117.46	117.46	117.46	335,310.00
08.07.2026 22:00	117.46	117.46	117.46	117.46	335,310.00
08.07.2026 22:30	117.46	117.46	117.46	117.46	335,310.00
09.07.2026 16:30	118.46	116.43	116.43	117.66	261,333.00
09.07.2026 17:00	118.5	117.71	117.755	118.24	752,622.00
09.07.2026 17:30	118.68	117.87	118.22	118.68	880,141.00
09.07.2026 18:00	118.97	118.16	118.85	118.16	1,161,010.00
09.07.2026 18:30	118.08	117.225	117.8301	117.4	1,255,555.00
09.07.2026 19:00	117.775	117.52	117.52	117.655	999,719.00
09.07.2026 19:30	117.79	117.325	117.73	117.47	1,289,550.00
09.07.2026 20:00	117.455	117.33	117.455	117.375	1,055,989.00
09.07.2026 20:30	117.79	117.495	117.5	117.73	1,066,458.00
09.07.2026 21:00	118.3	117.695	117.75	118.1	1,452,605.00
09.07.2026 21:30	118.31	117.97	118.115	118.19	1,333,570.00
09.07.2026 22:00	118.73	118.17	118.19	118.59	1,805,029.00
09.07.2026 22:30	118.9	118.49	118.61	118.505	2,240,208.00
10.07.2026 16:30	118.53	116.485	118.53	116.65	292,863.00
10.07.2026 17:00	117	115.9078	116.8	116.875	1,278,801.00
10.07.2026 17:30	116.85	115.54	116.85	115.54	2,084,104.00
10.07.2026 18:00	116.02	115.29	115.29	115.88	2,277,101.00
10.07.2026 18:30	116.28	115.74	115.965	116.08	1,453,174.00
10.07.2026 19:00	116.1149	115.77	116.105	115.995	1,561,335.00
10.07.2026 19:30	116.47	116	116.06	116.175	1,565,010.00
10.07.2026 20:00	116.74	115.95	116.2	116.36	2,262,896.00
10.07.2026 20:30	116.51	116.15	116.42	116.235	2,004,286.00
10.07.2026 21:00	116.5065	116.16	116.235	116.46	2,589,442.00
10.07.2026 21:30	116.51	116.02	116.46	116.13	2,729,064.00
10.07.2026 22:00	116.18	116.17	116.18	116.17	150,613.00
10.07.2026 22:30	116.17	116.17	116.17	116.17	648,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	70.04	67.97	68.77	69.98	1,531,130.00
15.07.2025	70.15	68.21	70.00	68.25	1,516,226.00
16.07.2025	69.42	68.15	68.36	69.23	1,026,555.00
17.07.2025	69.64	68.84	69.12	68.94	774,068.00
18.07.2025	69.43	67.80	69.25	67.86	1,556,792.00
21.07.2025	68.63	67.17	67.94	67.38	1,331,287.00
22.07.2025	69.12	67.20	67.58	68.90	1,324,312.00
23.07.2025	70.83	69.24	69.34	70.69	1,276,031.00
24.07.2025	71.29	70.33	70.81	70.49	1,680,116.00
25.07.2025	70.82	70.06	70.82	70.20	1,434,800.00
28.07.2025	70.93	69.69	70.35	70.16	1,926,331.00
29.07.2025	77.87	71.00	72.00	77.38	3,975,925.00
30.07.2025	78.77	76.87	77.84	77.55	2,520,241.00
31.07.2025	77.46	74.24	77.18	74.89	2,577,415.00
01.08.2025	75.69	73.81	74.56	75.59	1,583,903.00
04.08.2025	78.25	75.48	75.77	78.04	1,624,133.00
05.08.2025	78.50	77.09	77.97	77.73	1,733,485.00
06.08.2025	79.43	76.45	78.62	77.65	1,987,640.00
07.08.2025	78.25	76.79	78.04	78.20	1,281,947.00
08.08.2025	79.00	77.69	78.24	78.39	1,159,998.00
11.08.2025	79.72	78.20	78.20	79.19	2,015,745.00
12.08.2025	81.82	79.33	79.44	81.61	1,810,071.00
13.08.2025	86.02	81.61	81.80	85.85	3,161,784.00
14.08.2025	86.50	84.41	84.75	86.16	1,837,758.00
15.08.2025	87.06	85.42	86.81	86.92	1,883,492.00
18.08.2025	87.24	84.85	86.72	84.92	1,741,329.00
19.08.2025	85.68	84.55	84.94	85.46	1,824,071.00
20.08.2025	86.37	84.76	85.23	86.20	1,688,301.00
21.08.2025	86.97	85.45	85.72	86.53	982,568.00
22.08.2025	87.00	84.90	87.00	85.04	1,475,710.00
25.08.2025	85.87	84.43	84.88	84.76	1,643,017.00
26.08.2025	84.71	83.65	84.71	84.00	2,325,046.00
27.08.2025	85.12	84.13	84.13	84.84	1,460,204.00
28.08.2025	84.58	83.50	84.26	83.70	1,011,550.00
29.08.2025	84.63	83.40	83.85	84.61	1,338,298.00
02.09.2025	87.99	84.96	84.97	85.98	2,208,512.00
03.09.2025	87.46	85.72	85.92	86.96	1,986,754.00
04.09.2025	87.99	85.42	87.26	85.44	2,170,936.00
05.09.2025	86.69	85.06	85.48	86.64	1,351,945.00
08.09.2025	86.94	85.18	86.48	86.56	1,184,686.00
09.09.2025	87.35	85.32	86.39	85.60	1,516,455.00
10.09.2025	86.94	84.54	85.78	86.25	1,906,400.00
11.09.2025	87.10	85.85	86.00	86.17	1,998,371.00
12.09.2025	85.51	82.82	85.49	83.10	1,774,906.00
15.09.2025	83.66	82.72	82.81	83.14	1,726,964.00
16.09.2025	84.58	83.15	83.15	83.90	1,691,102.00
17.09.2025	85.98	83.51	83.91	84.80	1,582,227.00
18.09.2025	85.66	84.50	84.74	85.74	388,464.00
19.09.2025	86.16	85.31	85.86	85.69	4,893,893.00
22.09.2025	86.82	84.47	86.61	84.72	1,111,689.00
23.09.2025	85.83	84.52	84.59	84.53	369,652.00
24.09.2025	84.82	83.66	84.19	84.16	1,037,771.00
25.09.2025	84.45	81.09	83.86	81.66	1,147,871.00
26.09.2025	82.95	81.79	82.57	82.70	1,115,141.00
29.09.2025	84.41	82.52	83.02	83.89	1,199,402.00
30.09.2025	85.31	83.75	83.83	84.81	979,004.00
01.10.2025	87.24	84.90	84.95	86.70	1,184,303.00
02.10.2025	88.66	86.17	87.65	86.28	1,375,871.00
03.10.2025	86.98	85.18	85.84	86.85	1,021,356.00
06.10.2025	88.27	86.41	86.99	87.23	1,239,273.00
07.10.2025	87.95	85.92	87.16	87.17	981,211.00
08.10.2025	86.74	84.96	86.56	85.38	1,090,618.00
09.10.2025	85.92	84.14	85.55	84.75	1,063,689.00
10.10.2025	85.19	83.06	85.01	83.80	1,159,323.00
13.10.2025	85.15	82.82	84.39	84.73	743,531.00
14.10.2025	86.16	83.50	84.38	85.96	1,002,748.00
15.10.2025	88.49	85.13	85.13	88.15	1,421,459.00
16.10.2025	92.86	87.12	88.88	87.31	2,541,507.00
17.10.2025	88.54	86.36	87.04	87.57	1,656,190.00
20.10.2025	87.50	84.38	87.45	86.17	1,546,753.00
21.10.2025	87.48	85.55	85.65	87.30	821,155.00
22.10.2025	88.21	87.25	87.40	88.06	1,075,421.00
23.10.2025	89.56	87.50	87.65	89.31	1,386,574.00
24.10.2025	92.08	89.73	90.00	91.28	1,574,360.00
27.10.2025	93.16	90.69	91.78	93.08	2,725,647.00
28.10.2025	93.97	84.02	92.14	91.65	4,632,835.00
29.10.2025	94.42	88.20	91.93	90.18	2,308,486.00
30.10.2025	94.62	91.19	91.34	92.59	1,669,517.00
31.10.2025	95.07	92.06	92.70	93.48	1,908,285.00
03.11.2025	101.79	91.16	94.02	101.57	4,467,805.00
04.11.2025	103.86	100.02	101.36	102.92	2,683,509.00
05.11.2025	106.47	101.50	102.20	105.70	2,008,295.00
06.11.2025	106.43	103.07	105.71	105.20	1,748,817.00
07.11.2025	106.40	103.81	105.20	105.98	1,495,754.00
10.11.2025	108.81	104.07	107.00	105.98	1,814,803.00
11.11.2025	108.67	105.53	106.00	108.16	1,533,689.00
12.11.2025	109.28	106.81	107.90	108.26	1,290,096.00
13.11.2025	107.76	105.03	107.27	105.41	1,511,501.00
14.11.2025	106.92	103.77	104.57	104.15	1,521,587.00
17.11.2025	105.97	103.83	104.36	104.17	1,000,614.00
18.11.2025	107.26	103.79	104.20	103.89	1,896,220.00
19.11.2025	104.66	100.30	104.66	101.32	1,930,095.00
20.11.2025	103.22	101.08	102.50	101.76	1,149,908.00
21.11.2025	103.20	101.40	102.00	102.06	1,247,651.00
24.11.2025	106.67	102.50	103.00	106.24	2,053,750.00
25.11.2025	107.61	105.16	106.59	105.55	1,233,129.00
26.11.2025	107.00	105.08	105.67	105.65	1,011,058.00
28.11.2025	106.99	103.85	106.37	104.46	755,244.00
01.12.2025	103.89	101.47	103.49	102.04	1,675,067.00
02.12.2025	103.54	100.55	102.41	101.44	1,723,973.00
03.12.2025	102.62	100.90	101.80	101.50	1,384,298.00
04.12.2025	102.47	99.69	101.38	100.46	1,432,195.00
05.12.2025	103.68	98.36	100.37	102.52	1,675,740.00
08.12.2025	100.43	94.38	99.92	96.70	2,730,390.00
09.12.2025	97.98	94.66	96.52	95.16	1,773,300.00
10.12.2025	96.88	94.28	95.58	95.17	1,399,429.00
11.12.2025	96.88	94.39	94.94	96.10	1,352,198.00
12.12.2025	96.00	93.54	96.00	95.41	1,541,567.00
15.12.2025	99.44	95.48	95.48	98.64	1,940,367.00
16.12.2025	98.69	96.40	98.17	97.03	1,430,833.00
17.12.2025	98.90	97.09	97.26	97.63	1,220,604.00
18.12.2025	98.34	97.01	98.25	97.31	1,277,074.00
19.12.2025	103.45	97.36	97.77	102.69	5,096,564.00
22.12.2025	102.51	98.99	101.26	100.71	1,058,699.00
23.12.2025	101.71	100.04	100.50	100.91	1,067,518.00
24.12.2025	101.51	100.31	100.94	100.44	395,822.00
26.12.2025	100.41	99.57	100.41	100.11	452,144.00
29.12.2025	100.08	97.63	100.03	99.29	928,034.00
30.12.2025	99.28	98.07	99.21	98.91	1,263,385.00
31.12.2025	99.89	98.13	98.43	98.77	1,063,778.00
02.01.2026	101.49	97.94	98.25	101.42	1,705,386.00
05.01.2026	103.00	99.04	102.81	101.79	2,288,937.00
06.01.2026	107.48	101.01	101.73	106.66	2,560,110.00
07.01.2026	112.29	107.97	108.00	110.57	2,523,350.00
08.01.2026	110.06	104.69	109.74	105.92	1,948,677.00
09.01.2026	107.68	105.93	106.04	106.87	1,188,526.00
12.01.2026	106.94	104.70	106.94	106.33	861,855.00
13.01.2026	107.54	102.68	106.56	103.43	1,558,344.00
14.01.2026	107.64	103.20	103.66	105.95	1,666,764.00
15.01.2026	106.74	104.27	106.16	105.24	1,220,977.00
16.01.2026	108.58	104.83	105.55	106.21	1,282,495.00
20.01.2026	103.85	100.00	103.26	102.62	1,674,870.00
21.01.2026	105.41	101.00	102.50	104.67	1,111,002.00
22.01.2026	106.04	104.36	105.02	105.06	938,331.00
23.01.2026	104.70	100.07	104.34	101.99	1,432,236.00
26.01.2026	103.42	101.10	101.57	102.58	921,196.00
27.01.2026	105.06	102.59	103.00	103.47	1,154,762.00
28.01.2026	103.17	98.85	102.84	101.18	1,170,212.00
29.01.2026	101.89	100.21	101.09	101.08	1,083,849.00
30.01.2026	101.21	99.28	100.77	100.11	1,040,291.00
02.02.2026	102.86	99.50	100.03	102.67	1,189,253.00
03.02.2026	104.41	100.72	102.75	100.92	1,170,657.00
04.02.2026	103.55	101.44	102.61	102.60	978,293.00
05.02.2026	106.49	102.23	102.71	102.76	1,166,377.00
06.02.2026	108.52	103.52	103.75	108.39	1,597,946.00
09.02.2026	109.46	106.58	108.27	109.03	1,926,582.00
10.02.2026	106.21	98.76	103.00	100.05	3,051,908.00
11.02.2026	99.79	97.25	98.97	98.84	1,374,980.00
12.02.2026	102.18	97.90	98.87	100.75	1,278,312.00
13.02.2026	103.18	100.53	101.47	101.10	1,067,209.00
17.02.2026	103.90	100.17	101.72	101.16	1,569,219.00
18.02.2026	103.68	100.64	100.77	102.99	1,211,530.00
19.02.2026	102.81	100.00	102.13	101.73	1,042,643.00
20.02.2026	102.65	100.09	101.63	101.32	1,175,453.00
23.02.2026	103.16	100.05	101.32	100.85	1,027,139.00
24.02.2026	102.25	100.08	100.86	101.05	1,306,327.00
25.02.2026	101.15	98.57	101.05	99.98	1,295,572.00
26.02.2026	100.21	97.32	99.91	100.09	1,560,570.00
27.02.2026	101.77	98.91	99.04	101.23	976,007.00
02.03.2026	101.00	97.54	99.94	100.04	1,222,006.00
03.03.2026	99.57	97.12	98.48	98.07	1,251,864.00
04.03.2026	99.41	96.91	99.16	98.86	1,261,693.00
05.03.2026	99.35	96.08	97.99	97.33	1,021,063.00
06.03.2026	96.30	94.61	96.23	95.94	959,703.00
09.03.2026	97.60	94.54	95.94	97.10	1,181,534.00
10.03.2026	97.86	95.90	97.52	96.02	1,198,970.00
11.03.2026	96.51	94.61	95.98	94.66	1,388,168.00
12.03.2026	93.45	91.54	93.00	92.03	1,538,882.00
13.03.2026	93.64	91.28	93.25	92.54	1,187,862.00
16.03.2026	93.65	91.15	92.14	93.00	1,271,418.00
17.03.2026	94.90	93.46	93.69	94.22	1,551,731.00
18.03.2026	93.91	91.62	93.35	92.24	1,266,989.00
19.03.2026	93.56	91.71	91.88	92.95	1,045,510.00
20.03.2026	93.28	90.34	92.45	90.78	3,975,832.00
23.03.2026	92.33	90.00	91.75	90.45	1,040,555.00
24.03.2026	91.70	89.25	89.63	90.62	1,294,756.00
25.03.2026	93.83	91.00	91.00	92.23	823,184.00
26.03.2026	93.73	90.99	90.99	92.26	794,636.00
27.03.2026	92.50	90.21	92.28	90.30	818,697.00
30.03.2026	91.69	90.08	91.13	90.33	1,224,418.00
31.03.2026	94.38	91.20	91.54	94.12	1,527,814.00
01.04.2026	95.49	93.80	94.74	94.30	1,091,297.00
02.04.2026	96.05	92.55	93.02	95.93	887,088.00
06.04.2026	96.14	94.57	94.96	94.86	734,017.00
07.04.2026	95.07	93.23	94.43	93.69	1,044,215.00
08.04.2026	95.98	93.50	95.39	95.89	951,879.00
09.04.2026	97.42	94.65	95.13	96.96	859,678.00
10.04.2026	97.53	95.45	97.53	96.07	822,168.00
13.04.2026	96.82	93.86	96.13	95.55	914,229.00
14.04.2026	97.90	95.76	95.76	97.69	1,102,178.00
15.04.2026	99.92	97.00	98.46	97.10	918,142.00
16.04.2026	97.53	94.56	96.95	95.32	1,304,200.00
17.04.2026	97.90	95.63	96.60	97.82	1,255,626.00
20.04.2026	98.70	96.58	98.65	96.92	769,591.00
21.04.2026	97.24	94.96	96.43	96.22	1,076,682.00
22.04.2026	98.19	96.00	97.02	96.74	805,337.00
23.04.2026	97.24	95.10	96.37	95.47	667,032.00
24.04.2026	95.20	93.63	94.95	94.65	882,546.00
27.04.2026	97.66	94.50	94.50	95.72	1,662,803.00
28.04.2026	98.36	92.83	94.75	97.74	1,879,437.00
29.04.2026	102.86	96.67	98.25	99.10	1,611,996.00
30.04.2026	100.85	94.93	100.33	95.27	1,998,549.00
01.05.2026	97.05	94.82	95.26	96.91	901,354.00
05.05.2026	98.90	96.15	97.81	97.47	798,261.00
06.05.2026	100.00	97.61	98.62	99.85	883,408.00
07.05.2026	99.68	97.12	99.68	97.77	753,418.00
08.05.2026	99.87	97.47	98.60	98.56	669,594.00
11.05.2026	103.01	99.04	99.04	100.32	865,217.00
12.05.2026	101.16	99.01	100.84	99.13	864,069.00
13.05.2026	99.02	97.07	98.80	98.82	1,279,443.00
14.05.2026	99.36	97.12	99.25	97.63	736,656.00
15.05.2026	97.70	94.31	97.44	95.31	918,986.00
18.05.2026	96.60	94.63	95.48	95.19	794,439.00
19.05.2026	96.36	94.10	95.19	95.60	868,264.00
20.05.2026	98.40	96.04	96.51	97.08	854,333.00
21.05.2026	97.93	95.15	95.90	97.41	609,623.00
22.05.2026	98.01	96.04	97.30	97.16	673,106.00
26.05.2026	98.07	96.64	97.35	97.10	905,331.00
27.05.2026	98.79	96.93	97.52	97.34	735,940.00
28.05.2026	97.79	96.57	97.32	97.50	1,025,427.00
29.05.2026	97.99	96.23	97.75	96.74	2,585,847.00
01.06.2026	96.83	94.21	96.48	95.59	1,144,688.00
02.06.2026	94.89	92.18	94.70	92.24	1,615,574.00
03.06.2026	98.48	92.66	93.02	97.98	1,704,423.00
04.06.2026	101.46	98.75	99.41	101.24	1,252,519.00
05.06.2026	106.36	100.82	101.19	102.38	1,914,044.00
08.06.2026	104.63	98.78	102.96	100.64	2,262,960.00
09.06.2026	104.18	101.51	102.16	103.23	1,699,934.00
10.06.2026	110.34	103.30	103.81	105.39	1,916,996.00
11.06.2026	109.69	104.07	105.97	107.83	1,615,452.00
12.06.2026	109.64	106.53	107.83	108.53	1,136,099.00
15.06.2026	107.98	101.32	106.73	101.98	2,048,386.00
16.06.2026	103.32	99.54	102.77	99.75	1,250,437.00
17.06.2026	101.01	98.26	99.82	98.99	1,295,383.00
18.06.2026	99.62	96.09	99.35	98.22	3,671,866.00
22.06.2026	103.71	99.84	100.00	103.66	1,735,763.00
23.06.2026	105.48	103.09	104.61	104.40	1,226,584.00
24.06.2026	109.10	104.49	105.53	108.46	1,425,617.00
25.06.2026	110.75	106.48	108.25	107.53	1,339,371.00
26.06.2026	115.56	109.50	109.95	113.75	3,053,002.00
29.06.2026	115.48	112.89	114.80	114.66	1,206,762.00
30.06.2026	115.46	112.84	115.00	113.36	1,387,338.00
01.07.2026	116.00	113.31	114.75	113.81	1,177,746.00
02.07.2026	118.69	113.50	114.18	116.86	1,772,084.00
06.07.2026	116.50	114.27	115.40	115.62	1,027,072.00
07.07.2026	118.14	116.15	117.53	118.05	1,159,487.00
08.07.2026	118.77	116.87	118.06	117.46	335,310.00
09.07.2026	118.97	116.43	116.43	118.52	1,042,033.00
10.07.2026	118.93	115.28	118.53	116.17	648,398.00

צרו איתנו קשר *5988