גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוצ'יפ טכנולוג'י > גרפים

עדכון אחרון 27.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.245	63.245	63.245	63.245	0.00
16:50	63.44	63.44	63.44	63.44	43,362.00
17:00	62.9	62.9	62.9	62.9	57,923.00
17:10	62.84	62.84	62.84	62.84	81,987.00
17:20	62.81	62.81	62.81	62.81	57,028.00
17:30	62.61	62.61	62.61	62.61	38,275.00
17:40	62.6	62.6	62.6	62.6	49,430.00
17:50	62.29	62.29	62.29	62.29	47,334.00
18:00	62.36	62.36	62.36	62.36	92,215.00
18:10	62.4	62.4	62.4	62.4	70,084.00
18:20	62.14	62.14	62.14	62.14	51,095.00
18:30	62.25	62.25	62.25	62.25	62,304.00
18:40	62.505	62.505	62.505	62.505	123,055.00
18:50	62.4	62.4	62.4	62.4	52,737.00
19:00	62.65	62.65	62.65	62.65	76,519.00
19:10	62.47	62.47	62.47	62.47	32,127.00
19:20	62.355	62.355	62.355	62.355	37,295.00
19:30	62.49	62.49	62.49	62.49	54,479.00
19:40	62.565	62.565	62.565	62.565	59,393.00
19:50	62.51	62.51	62.51	62.51	36,993.00
20:00	62.75	62.75	62.75	62.75	59,827.00
20:10	62.935	62.935	62.935	62.935	68,816.00
20:20	63.01	63.01	63.01	63.01	74,465.00
20:30	62.695	62.695	62.695	62.695	60,205.00
20:40	62.7099	62.7099	62.7099	62.7099	57,867.00
20:50	62.36	62.36	62.36	62.36	53,705.00
21:00	62.36	62.36	62.36	62.36	55,096.00
21:10	62.19	62.19	62.19	62.19	33,375.00
21:20	61.965	61.965	61.965	61.965	47,173.00
21:30	61.925	61.925	61.925	61.925	49,372.00
21:40	62.03	62.03	62.03	62.03	38,566.00
21:50	62.1	62.1	62.1	62.1	75,241.00
22:00	62.09	62.09	62.09	62.09	142,392.00
22:10	61.99	61.99	61.99	61.99	80,982.00
22:20	61.98	61.98	61.98	61.98	76,677.00
22:30	61.86	61.86	61.86	61.86	73,222.00
22:40	62.19	62.19	62.19	62.19	192,228.00
22:50	61.85	61.85	61.85	61.85	141,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2026 16:30	64.15	63.8	63.8	63.91	4,639,854.00
20.03.2026 17:00	64.11	63.58	64.0271	63.66	3,591,083.00
20.03.2026 17:30	63.79	63.58	63.665	63.76	2,976,361.00
20.03.2026 18:00	63.8438	63.51	63.725	63.53	3,741,026.00
20.03.2026 18:30	63.73	63.44	63.52	63.54	3,929,471.00
20.03.2026 19:00	63.59	63.2	63.57	63.24	4,777,311.00
20.03.2026 19:30	63.35	63.105	63.23	63.3	6,265,743.00
20.03.2026 20:00	63.34	62.7203	63.34	62.735	9,739,690.00
20.03.2026 20:30	62.92	62.6	62.755	62.65	14,335,049.00
20.03.2026 21:00	62.821	62.355	62.68	62.39	16,075,907.00
20.03.2026 21:30	62.895	62.26	62.48	62.895	18,059,246.00
23.03.2026 16:30	65.425	65	65.225	65.2	3,370,993.00
23.03.2026 17:00	65.59	65.18	65.28	65.325	3,859,044.00
23.03.2026 17:30	65.49	64.49	65.43	64.49	3,666,043.00
23.03.2026 18:00	64.91	64.38	64.38	64.46	5,021,573.00
23.03.2026 18:30	64.875	64.425	64.425	64.74	7,378,760.00
23.03.2026 19:00	64.8767	64.56	64.75	64.73	8,261,070.00
23.03.2026 19:30	65.235	64.74	64.745	65.06	6,945,526.00
23.03.2026 20:00	65.12	64.85	65.06	64.9	8,803,417.00
23.03.2026 20:30	65.245	64.895	64.91	65.13	9,770,629.00
23.03.2026 21:00	65.22	64.99	65.12	65.04	13,040,721.00
23.03.2026 21:30	65.05	64.31	65.03	64.34	12,599,574.00
24.03.2026 16:30	65.49	64.775	65.015	65.405	1,068,873.00
24.03.2026 17:00	66.2	65.45	65.58	65.97	1,269,801.00
24.03.2026 17:30	66.02	65.65	65.98	65.71	981,708.00
24.03.2026 18:00	65.81	65.42	65.58	65.49	1,603,792.00
24.03.2026 18:30	65.58	65.23	65.45	65.55	2,050,187.00
24.03.2026 19:00	65.9	65.43	65.58	65.895	4,362,213.00
24.03.2026 19:30	65.99	65.73	65.885	65.88	6,050,432.00
24.03.2026 20:00	66.25	65.73	65.91	66.16	7,833,952.00
24.03.2026 20:30	66.565	66.125	66.16	66.345	9,226,158.00
24.03.2026 21:00	66.55	66.17	66.3801	66.17	9,594,484.00
24.03.2026 21:30	66.135	65.51	66.135	65.61	9,727,342.00
25.03.2026 16:30	67.5	67.005	67.48	67.005	2,361,733.00
25.03.2026 17:00	67.115	66.31	67	66.765	3,004,046.00
25.03.2026 17:30	66.86	66.66	66.79	66.74	3,138,084.00
25.03.2026 18:00	66.75	66.45	66.64	66.53	3,114,135.00
25.03.2026 18:30	66.74	66.48	66.49	66.64	3,859,026.00
25.03.2026 19:00	66.68	66.35	66.68	66.47	4,177,293.00
25.03.2026 19:30	66.615	66.31	66.435	66.4	4,930,119.00
25.03.2026 20:00	66.62	66.365	66.37	66.43	9,301,871.00
25.03.2026 20:30	66.4901	65.73	66.42	65.81	10,367,604.00
25.03.2026 21:00	65.83	65.46	65.79	65.66	12,691,133.00
25.03.2026 21:30	65.48	65.09	65.455	65.14	10,457,153.00
26.03.2026 16:30	65.93	65.04	65.92	65.3	1,683,525.00
26.03.2026 17:00	65.58	65.16	65.375	65.305	3,066,820.00
26.03.2026 17:30	65.47	65.16	65.27	65.235	3,184,714.00
26.03.2026 18:00	65.45	65.09	65.28	65.15	6,259,359.00
26.03.2026 18:30	65.27	64.68	65.17	64.84	10,326,568.00
26.03.2026 19:00	64.895	64.41	64.895	64.53	12,418,002.00
26.03.2026 19:30	64.78	64.4151	64.53	64.495	15,306,892.00
26.03.2026 20:00	64.91	64.54	64.55	64.73	19,264,606.00
26.03.2026 20:30	65	64.755	64.77	64.915	19,018,305.00
26.03.2026 21:00	65	64.02	64.92	64.145	23,122,665.00
26.03.2026 21:30	64.285	64.01	64.14	64.221	20,962,565.00
27.03.2026 16:30	63.73	62.73	63.53	62.795	450,342.00
27.03.2026 17:00	62.99	62.38	62.74	62.47	904,882.00
27.03.2026 17:30	62.63	62.165	62.48	62.28	1,293,546.00
27.03.2026 18:00	62.5	62.01	62.185	62.3	2,062,990.00
27.03.2026 18:30	62.68	62.3051	62.3051	62.6	2,290,311.00
27.03.2026 19:00	62.59	62.28	62.48	62.485	3,878,250.00
27.03.2026 19:30	62.91	62.425	62.53	62.8	6,872,425.00
27.03.2026 20:00	63.14	62.67	62.79	62.7	9,057,860.00
27.03.2026 20:30	62.7198	62.31	62.705	62.405	10,434,960.00
27.03.2026 21:00	62.42	61.91	62.42	61.94	8,555,600.00
27.03.2026 21:30	62.3	61.94	61.94	62.155	10,584,955.00
27.03.2026 22:00	62.14	61.845	62.14	61.97	11,680,018.00
27.03.2026 22:30	62.195	61.59	62.05	62.04	13,600,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	48.84	47.44	48.18	48.41	14,064,880.00
01.04.2025	48.71	47.21	48.42	48.50	10,218,930.00
02.04.2025	49.47	47.48	47.64	48.93	6,395,990.00
03.04.2025	46.80	39.57	46.80	40.71	29,116,900.00
04.04.2025	40.18	36.10	38.93	36.22	21,692,950.00
07.04.2025	40.00	34.13	35.58	38.09	24,502,560.00
08.04.2025	39.97	34.14	39.76	35.34	17,275,280.00
09.04.2025	45.58	35.10	35.49	44.90	29,732,900.00
10.04.2025	41.60	37.40	41.37	38.81	23,844,430.00
11.04.2025	38.92	35.47	36.92	38.71	19,562,070.00
14.04.2025	40.31	38.25	39.92	38.88	9,919,242.00
15.04.2025	39.61	38.31	39.09	38.73	6,692,786.00
16.04.2025	38.40	36.32	37.25	37.95	14,563,870.00
17.04.2025	38.71	37.58	38.68	38.56	7,776,563.00
21.04.2025	39.53	37.41	37.60	39.43	16,274,730.00
22.04.2025	41.05	39.58	40.15	40.29	11,709,110.00
23.04.2025	43.37	41.63	42.77	41.93	10,225,430.00
24.04.2025	47.33	44.12	44.12	47.12	20,405,320.00
25.04.2025	47.50	46.07	46.27	46.90	7,534,290.00
28.04.2025	47.85	45.90	46.66	47.01	7,068,468.00
29.04.2025	46.72	45.50	45.81	45.92	8,282,885.00
30.04.2025	46.24	44.17	44.53	46.08	10,840,400.00
01.05.2025	47.20	45.60	47.03	45.98	8,674,706.00
02.05.2025	48.53	47.11	47.16	47.91	9,443,921.00
05.05.2025	48.33	46.84	47.22	47.78	8,194,426.00
06.05.2025	47.70	46.68	47.00	47.24	6,407,987.00
07.05.2025	48.40	46.92	47.66	48.08	9,467,674.00
08.05.2025	50.26	48.56	48.93	49.14	11,197,300.00
09.05.2025	58.06	53.83	55.74	55.33	21,277,630.00
12.05.2025	62.49	59.34	59.99	60.96	20,945,030.00
13.05.2025	63.12	60.60	60.95	62.30	10,942,190.00
14.05.2025	62.08	60.26	62.00	60.65	10,602,560.00
15.05.2025	61.35	59.30	60.31	60.80	8,414,837.00
16.05.2025	61.22	60.13	60.67	61.21	6,582,161.00
19.05.2025	61.05	59.39	59.63	60.57	8,218,059.00
20.05.2025	60.92	59.79	60.00	60.80	6,150,947.00
21.05.2025	61.41	58.88	59.82	59.25	7,211,731.00
22.05.2025	59.78	57.56	59.25	58.05	11,529,700.00
23.05.2025	56.32	54.54	55.99	56.19	10,093,310.00
27.05.2025	59.52	56.75	57.42	58.68	11,212,510.00
28.05.2025	59.09	57.40	58.86	57.46	8,285,678.00
29.05.2025	59.59	57.38	59.04	58.06	6,188,378.00
30.05.2025	58.63	56.62	58.24	58.04	10,845,500.00
02.06.2025	60.29	57.43	57.69	60.00	9,179,475.00
03.06.2025	64.08	59.89	60.42	63.84	16,318,930.00
04.06.2025	65.28	63.05	64.35	64.67	9,192,554.00
05.06.2025	66.37	63.63	65.00	64.37	11,869,940.00
06.06.2025	66.06	65.09	65.69	65.25	8,836,321.00
09.06.2025	68.61	65.91	66.03	68.05	11,646,730.00
10.06.2025	70.57	67.66	68.46	69.52	11,448,990.00
11.06.2025	71.01	68.84	70.23	69.60	12,727,280.00
12.06.2025	69.19	67.69	68.69	67.93	7,699,550.00
13.06.2025	67.33	65.50	66.54	65.73	9,840,864.00
16.06.2025	68.36	66.48	66.75	68.19	9,210,039.00
17.06.2025	68.75	67.24	67.57	67.69	6,921,549.00
18.06.2025	69.31	67.54	68.00	68.02	5,642,421.00
20.06.2025	69.68	67.38	69.49	68.97	19,064,160.00
23.06.2025	70.63	67.97	69.07	68.58	7,476,877.00
24.06.2025	71.33	69.63	69.80	70.43	8,420,664.00
25.06.2025	71.68	69.34	70.30	71.60	7,585,042.00
26.06.2025	71.85	70.68	71.65	70.78	7,056,198.00
27.06.2025	71.53	69.78	71.05	70.49	6,884,932.00
30.06.2025	70.77	69.50	70.63	70.37	5,861,338.00
01.07.2025	72.50	69.32	69.46	71.68	8,029,915.00
02.07.2025	73.52	70.98	71.51	73.16	8,243,131.00
03.07.2025	74.40	72.94	73.83	73.06	3,810,840.00
07.07.2025	73.57	71.11	72.96	71.48	7,788,222.00
08.07.2025	75.75	72.29	72.70	74.56	11,350,060.00
09.07.2025	75.58	73.90	74.39	74.68	6,483,744.00
10.07.2025	77.20	74.99	75.60	75.08	7,549,850.00
11.07.2025	75.06	73.72	74.03	74.56	4,885,821.00
14.07.2025	74.47	72.78	73.57	74.05	5,754,112.00
15.07.2025	75.40	73.08	75.01	73.11	6,014,463.00
16.07.2025	74.44	72.06	72.90	74.43	7,036,157.00
17.07.2025	74.54	73.42	74.22	74.30	6,253,868.00
18.07.2025	75.63	74.05	75.18	74.78	5,239,239.00
21.07.2025	76.09	73.80	75.15	73.85	6,064,206.00
22.07.2025	75.56	73.09	73.41	75.26	8,330,831.00
23.07.2025	71.75	68.20	70.70	70.25	19,438,660.00
24.07.2025	69.42	66.73	68.92	67.81	13,360,990.00
25.07.2025	69.26	67.68	67.77	69.21	8,352,864.00
28.07.2025	71.08	69.35	69.71	70.53	6,763,716.00
29.07.2025	71.54	69.83	71.03	70.68	5,447,857.00
30.07.2025	71.10	69.48	70.92	70.29	6,421,407.00
31.07.2025	70.06	66.81	69.70	67.59	15,357,690.00
01.08.2025	68.61	64.67	68.55	66.36	11,541,590.00
04.08.2025	67.50	66.44	66.83	66.59	8,548,486.00
05.08.2025	68.18	65.38	67.64	67.13	9,868,684.00
06.08.2025	67.44	65.65	66.90	66.17	6,357,883.00
07.08.2025	68.38	65.78	67.81	66.22	10,459,210.00
08.08.2025	63.94	60.88	61.58	61.87	20,066,860.00
11.08.2025	62.89	60.84	61.92	60.95	10,181,500.00
12.08.2025	66.50	61.68	61.94	64.50	12,667,630.00
13.08.2025	66.12	64.17	64.82	65.75	8,379,141.00
14.08.2025	66.33	63.41	64.55	65.99	6,831,165.00
15.08.2025	66.55	65.60	66.13	65.71	7,738,997.00
18.08.2025	66.01	65.04	65.64	65.56	4,888,378.00
19.08.2025	66.40	64.40	65.56	64.71	5,067,483.00
20.08.2025	66.91	63.68	65.00	66.76	10,207,400.00
21.08.2025	66.68	65.70	66.43	66.10	5,930,634.00
22.08.2025	70.70	66.14	66.25	69.14	12,427,250.00
25.08.2025	69.14	67.97	69.14	68.55	5,305,445.00
26.08.2025	69.30	67.26	68.28	67.62	8,732,886.00
27.08.2025	67.22	66.29	66.94	66.65	8,185,834.00
28.08.2025	67.57	65.08	66.60	65.25	13,994,530.00
29.08.2025	65.68	64.32	65.07	65.00	9,209,450.00
02.09.2025	63.85	62.28	63.27	63.60	6,636,548.00
03.09.2025	63.75	61.60	63.55	63.28	6,963,558.00
04.09.2025	64.71	61.10	64.00	64.43	11,086,510.00
05.09.2025	67.09	64.36	64.74	65.92	7,663,436.00
08.09.2025	66.88	64.83	66.35	65.30	7,009,292.00
09.09.2025	65.68	64.43	65.29	64.76	4,166,130.00
10.09.2025	65.70	64.17	64.91	64.74	5,365,706.00
11.09.2025	65.22	63.78	64.74	65.02	6,453,373.00
12.09.2025	65.65	64.41	65.12	64.70	4,607,450.00
15.09.2025	64.67	62.27	64.00	63.17	5,173,018.00
16.09.2025	64.72	63.29	63.64	64.45	7,621,222.00
17.09.2025	67.62	63.99	64.39	65.78	7,320,072.00
18.09.2025	67.87	66.11	67.35	66.15	3,937,325.00
19.09.2025	66.50	63.88	66.31	65.15	3,763,418.00
22.09.2025	66.20	65.02	65.50	65.43	4,332,788.00
23.09.2025	66.51	64.48	65.74	64.72	2,518,767.00
24.09.2025	66.25	64.68	64.85	66.04	1,964,375.00
25.09.2025	65.45	63.74	65.45	64.84	3,463,266.00
26.09.2025	65.00	63.76	64.77	64.42	3,097,597.00
29.09.2025	65.11	64.01	65.00	64.07	5,250,747.00
30.09.2025	64.87	63.03	64.27	64.22	5,502,429.00
01.10.2025	64.89	63.33	63.98	64.11	6,520,094.00
02.10.2025	67.06	64.42	64.77	66.13	4,647,334.00
03.10.2025	69.00	66.35	66.54	66.54	3,153,840.00
06.10.2025	67.77	64.35	67.35	66.59	4,800,571.00
07.10.2025	67.42	64.74	67.03	64.96	4,423,340.00
08.10.2025	67.13	64.68	65.32	66.92	4,904,837.00
09.10.2025	66.74	65.08	66.70	65.86	2,915,406.00
10.10.2025	66.29	60.20	65.98	60.41	10,425,960.00
13.10.2025	64.92	62.20	63.03	64.39	6,557,433.00
14.10.2025	66.61	62.22	62.22	64.60	7,108,380.00
15.10.2025	65.75	63.65	65.67	65.21	8,171,477.00
16.10.2025	66.40	64.40	65.97	65.35	3,899,110.00
17.10.2025	65.63	64.26	64.81	65.14	3,363,157.00
20.10.2025	67.65	65.65	66.07	67.07	4,149,514.00
21.10.2025	68.00	66.31	66.96	67.52	4,387,623.00
22.10.2025	66.06	63.30	65.21	64.50	7,600,581.00
23.10.2025	65.29	62.93	62.93	65.09	5,472,257.00
24.10.2025	66.00	63.12	65.99	63.17	5,587,849.00
27.10.2025	65.17	63.49	63.96	64.55	5,871,561.00
28.10.2025	64.54	63.00	64.51	63.64	3,471,826.00
29.10.2025	64.31	62.14	63.64	62.54	7,818,216.00
30.10.2025	63.42	61.92	62.78	62.07	4,573,336.00
31.10.2025	63.13	61.59	62.07	62.42	5,559,462.00
03.11.2025	63.44	62.11	62.75	62.41	4,058,107.00
04.11.2025	62.28	59.29	61.39	59.50	6,452,527.00
05.11.2025	62.15	59.68	59.82	60.80	6,521,329.00
06.11.2025	61.28	59.13	60.44	59.35	7,499,937.00
07.11.2025	56.30	52.81	56.00	56.28	12,773,000.00
10.11.2025	57.58	55.05	57.20	55.41	7,314,204.00
11.11.2025	55.92	54.29	55.28	54.71	6,255,471.00
12.11.2025	56.68	55.53	55.53	55.63	4,549,643.00
13.11.2025	56.08	54.15	55.05	54.81	8,408,547.00
14.11.2025	54.68	53.00	54.18	53.48	6,585,023.00
17.11.2025	53.44	50.89	53.33	51.70	6,380,169.00
18.11.2025	51.57	50.61	51.25	50.87	7,324,383.00
19.11.2025	51.47	50.37	50.86	50.80	7,028,806.00
20.11.2025	51.71	48.57	51.12	49.02	7,950,460.00
21.11.2025	51.45	48.52	49.06	50.90	7,765,731.00
24.11.2025	51.51	50.11	50.54	51.25	9,943,610.00
25.11.2025	52.32	49.79	50.39	51.83	7,031,554.00
26.11.2025	53.36	51.55	51.91	52.57	4,978,090.00
28.11.2025	53.74	52.37	52.69	53.58	2,894,704.00
01.12.2025	54.27	52.62	52.88	53.43	4,324,726.00
02.12.2025	57.35	53.42	53.95	56.71	9,275,313.00
03.12.2025	63.94	58.95	59.30	63.61	17,170,260.00
04.12.2025	65.49	63.22	63.90	64.72	8,843,629.00
05.12.2025	66.95	65.54	66.19	65.81	6,212,374.00
08.12.2025	67.42	66.27	66.30	67.35	5,809,411.00
09.12.2025	67.49	66.53	66.87	66.85	5,588,879.00
10.12.2025	68.20	66.23	66.79	67.90	6,503,120.00
11.12.2025	69.27	66.78	67.85	69.09	5,450,118.00
12.12.2025	69.56	66.63	69.28	67.18	5,969,060.00
15.12.2025	68.08	66.52	68.06	67.18	5,061,034.00
16.12.2025	69.33	65.16	69.14	65.90	5,202,287.00
17.12.2025	66.61	63.44	66.13	63.99	6,499,442.00
18.12.2025	65.68	63.75	65.32	64.06	4,917,644.00
19.12.2025	65.17	64.11	64.32	64.91	16,333,020.00
22.12.2025	66.99	65.67	66.13	66.24	4,277,487.00
23.12.2025	66.21	65.10	65.86	65.35	3,872,066.00
24.12.2025	65.90	65.18	65.63	65.36	1,552,440.00
26.12.2025	65.90	64.82	65.56	64.94	2,874,715.00
29.12.2025	65.47	63.97	64.78	64.65	3,711,940.00
30.12.2025	65.23	64.37	64.99	64.68	2,554,427.00
31.12.2025	64.65	63.63	64.57	63.72	3,379,081.00
02.01.2026	65.87	64.17	65.13	65.03	5,939,324.00
05.01.2026	68.83	65.31	65.35	67.06	6,715,602.00
06.01.2026	75.29	70.75	71.00	74.87	10,862,430.00
07.01.2026	74.02	71.90	73.25	73.94	7,090,147.00
08.01.2026	73.74	71.69	73.40	73.53	6,224,479.00
09.01.2026	76.06	73.53	74.03	75.22	6,582,972.00
12.01.2026	75.32	73.21	75.32	73.39	3,727,351.00
13.01.2026	75.14	73.41	73.51	74.07	3,945,172.00
14.01.2026	75.01	73.51	73.99	74.68	3,988,461.00
15.01.2026	76.00	74.41	75.28	74.45	5,041,079.00
16.01.2026	75.66	74.33	75.43	74.70	5,513,266.00
20.01.2026	74.35	72.28	73.11	73.17	7,082,648.00
21.01.2026	76.74	73.77	73.77	76.20	8,978,955.00
22.01.2026	79.50	75.16	79.01	75.47	9,489,442.00
23.01.2026	75.94	73.42	75.78	74.71	5,361,616.00
26.01.2026	75.30	73.95	74.71	74.79	6,348,581.00
27.01.2026	76.25	75.03	75.12	75.16	4,447,812.00
28.01.2026	81.43	78.73	80.00	80.28	10,562,660.00
29.01.2026	80.88	76.07	80.28	79.36	5,653,881.00
30.01.2026	78.56	75.08	78.33	75.92	6,494,856.00
02.02.2026	79.08	74.40	74.91	78.08	6,032,999.00
03.02.2026	79.18	75.26	77.70	76.66	6,068,933.00
04.02.2026	79.82	76.65	77.60	78.23	8,116,163.00
05.02.2026	79.14	75.72	77.15	78.04	6,733,457.00
06.02.2026	76.70	73.38	74.41	76.01	14,657,120.00
09.02.2026	75.55	73.50	74.31	74.41	7,668,391.00
10.02.2026	77.71	74.49	74.55	76.88	4,475,839.00
11.02.2026	81.27	77.89	78.23	80.75	9,523,764.00
12.02.2026	83.35	78.26	81.67	78.92	5,888,992.00
13.02.2026	79.17	77.59	77.93	78.56	4,386,971.00
17.02.2026	79.63	77.11	78.65	78.94	4,024,498.00
18.02.2026	80.96	78.46	80.70	79.11	4,762,442.00
19.02.2026	78.77	76.03	78.38	77.16	5,202,136.00
20.02.2026	78.39	76.19	76.28	77.73	5,140,657.00
23.02.2026	77.75	74.60	77.14	76.60	3,737,624.00
24.02.2026	79.18	75.89	77.09	75.93	3,757,998.00
25.02.2026	77.10	75.38	77.09	75.47	5,930,343.00
26.02.2026	75.96	73.64	75.74	74.97	7,565,628.00
27.02.2026	74.74	72.32	73.26	74.64	5,967,865.00
02.03.2026	74.71	72.44	72.86	74.31	3,802,623.00
03.03.2026	72.69	70.71	72.00	71.39	6,694,139.00
04.03.2026	72.70	69.33	72.52	69.90	5,460,539.00
05.03.2026	70.49	66.91	69.02	67.81	7,088,050.00
06.03.2026	66.38	64.19	65.82	64.77	5,078,695.00
09.03.2026	65.55	61.67	63.56	65.00	9,545,125.00
10.03.2026	67.10	64.58	65.00	65.33	7,788,349.00
11.03.2026	66.27	64.62	65.55	65.79	4,951,745.00
12.03.2026	65.13	62.35	64.56	62.73	8,583,445.00
13.03.2026	64.08	61.39	63.31	61.94	5,271,653.00
16.03.2026	64.90	63.20	63.39	63.83	5,634,331.00
17.03.2026	65.69	64.09	64.40	64.59	4,515,077.00
18.03.2026	65.79	64.10	64.18	64.71	6,714,892.00
19.03.2026	64.15	62.43	62.90	63.29	6,768,413.00
20.03.2026	64.31	62.12	62.99	62.97	10,890,770.00
23.03.2026	65.92	64.28	64.93	64.34	6,248,965.00
24.03.2026	66.57	63.70	63.73	65.63	4,100,600.00
25.03.2026	68.09	65.06	66.80	65.16	4,471,967.00
26.03.2026	65.99	63.97	64.49	64.23	5,270,433.00
27.03.2026	63.79	61.58	63.53	62.00	4,308,413.00

צרו איתנו קשר *5988