גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוצ'יפ טכנולוג'י > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.43	65.43	65.43	65.43	0.00
16:50	65.49	65.49	65.49	65.49	35,302.00
17:00	65.325	65.325	65.325	65.325	22,342.00
17:10	65.26	65.26	65.26	65.26	20,202.00
17:20	65.315	65.315	65.315	65.315	53,562.00
17:30	65.38	65.38	65.38	65.38	38,938.00
17:40	65.485	65.485	65.485	65.485	99,225.00
17:50	65.5	65.5	65.5	65.5	16,498.00
18:00	65.38	65.38	65.38	65.38	16,835.00
18:10	65.39	65.39	65.39	65.39	31,055.00
18:20	65.3	65.3	65.3	65.3	14,698.00
18:30	65.2693	65.2693	65.2693	65.2693	19,374.00
18:40	65.24	65.24	65.24	65.24	14,970.00
18:50	65.28	65.28	65.28	65.28	18,016.00
19:00	65.335	65.335	65.335	65.335	18,301.00
19:10	65.255	65.255	65.255	65.255	64,528.00
19:20	65.175	65.175	65.175	65.175	60,403.00
19:30	65.21	65.21	65.21	65.21	36,656.00
19:40	65.23	65.23	65.23	65.23	28,706.00
19:50	65.22	65.22	65.22	65.22	32,513.00
20:00	65.2	65.2	65.2	65.2	33,707.00
20:10	65.17	65.17	65.17	65.17	34,674.00
20:20	65.145	65.145	65.145	65.145	27,396.00
20:30	65.185	65.185	65.185	65.185	33,929.00
20:40	65.095	65.095	65.095	65.095	52,497.00
20:50	64.945	64.945	64.945	64.945	48,515.00
21:00	64.975	64.975	64.975	64.975	48,563.00
21:10	64.99	64.99	64.99	64.99	40,874.00
21:20	65.06	65.06	65.06	65.06	72,618.00
21:30	64.89	64.89	64.89	64.89	24,749.00
21:40	64.93	64.93	64.93	64.93	54,129.00
21:50	64.92	64.92	64.92	64.92	47,222.00
22:00	64.965	64.965	64.965	64.965	42,377.00
22:10	64.84	64.84	64.84	64.84	51,453.00
22:20	64.89	64.89	64.89	64.89	32,245.00
22:30	64.91	64.91	64.91	64.91	33,456.00
22:40	64.8804	64.8804	64.8804	64.8804	42,721.00
22:50	64.97	64.97	64.97	64.97	55,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2025 17:00	66.87	66.455	66.855	66.46	1,036,270.00
22.12.2025 17:30	66.535	66.25	66.51	66.38	1,498,063.00
22.12.2025 18:00	66.375	66.15	66.355	66.285	2,025,169.00
22.12.2025 18:30	66.39	66.21	66.31	66.3	3,025,666.00
22.12.2025 19:00	66.36	66.24	66.29	66.35	4,047,916.00
22.12.2025 19:30	66.49	66.27	66.38	66.49	4,260,770.00
22.12.2025 20:00	66.451	66.25	66.45	66.2999	4,771,515.00
22.12.2025 20:30	66.38	66.265	66.31	66.32	4,049,154.00
22.12.2025 21:00	66.34	65.995	66.34	66.11	5,819,604.00
22.12.2025 21:30	66.18	66.06	66.105	66.06	3,952,335.00
22.12.2025 22:00	66.27	66.08	66.12	66.25	5,610,396.00
22.12.2025 22:30	66.32	65.71	66.26	66.2	7,361,576.00
23.12.2025 16:30	66.21	65.2	65.86	65.34	170,108.00
23.12.2025 17:00	65.53	65.175	65.48	65.42	635,839.00
23.12.2025 17:30	65.515	65.25	65.435	65.27	895,297.00
23.12.2025 18:00	65.305	65.105	65.265	65.24	1,377,723.00
23.12.2025 18:30	65.37	65.18	65.275	65.33	1,934,111.00
23.12.2025 19:00	65.33	65.1625	65.33	65.2462	2,586,053.00
23.12.2025 19:30	65.38	65.26	65.28	65.32	2,239,567.00
23.12.2025 20:00	65.35	65.23	65.29	65.27	3,083,133.00
23.12.2025 20:30	65.345	65.24	65.29	65.345	2,990,780.00
23.12.2025 21:00	65.395	65.235	65.35	65.36	2,803,266.00
23.12.2025 21:30	65.49	65.31	65.3708	65.365	3,188,662.00
23.12.2025 22:00	65.526	65.35	65.365	65.425	3,885,841.00
23.12.2025 22:30	65.47	65.33	65.4	65.345	4,456,211.00
24.12.2025 16:30	65.88	65.275	65.63	65.46	226,742.00
24.12.2025 17:00	65.575	65.43	65.445	65.44	442,982.00
24.12.2025 17:30	65.5434	65.39	65.51	65.47	734,679.00
24.12.2025 18:00	65.475	65.295	65.45	65.44	1,051,343.00
24.12.2025 18:30	65.45	65.19	65.44	65.32	1,271,502.00
24.12.2025 19:00	65.52	65.27	65.335	65.34	2,242,429.00
24.12.2025 19:30	65.49	65.235	65.295	65.38	3,039,333.00
24.12.2025 20:00	65.36	65.36	65.36	65.36	100,916.00
24.12.2025 20:30	65.36	65.36	65.36	65.36	1,551,536.00
24.12.2025 21:00	65.36	65.36	65.36	65.36	1,551,553.00
24.12.2025 21:30	65.36	65.36	65.36	65.36	1,551,562.00
24.12.2025 22:00	65.36	65.36	65.36	65.36	1,551,649.00
24.12.2025 22:30	65.36	65.36	65.36	65.36	1,552,439.00
26.12.2025 16:30	65.7	65.24	65.655	65.275	272,463.00
26.12.2025 17:00	65.45	65.19	65.315	65.4168	674,632.00
26.12.2025 17:30	65.53	65.32	65.43	65.32	1,210,924.00
26.12.2025 18:00	65.4	65.24	65.288	65.325	1,431,632.00
26.12.2025 18:30	65.44	65.197	65.28	65.39	1,604,821.00
26.12.2025 19:00	65.4	65.145	65.4	65.255	2,109,896.00
26.12.2025 19:30	65.295	65.125	65.265	65.175	2,849,064.00
26.12.2025 20:00	65.2	65.115	65.18	65.1975	3,200,995.00
26.12.2025 20:30	65.22	64.9375	65.2	64.94	3,278,035.00
26.12.2025 21:00	65.11	64.84	64.94	64.88	3,811,069.00
26.12.2025 21:30	64.965	64.86	64.88	64.93	4,814,713.00
26.12.2025 22:00	64.94	64.84	64.91	64.93	4,559,073.00
26.12.2025 22:30	65.105	64.86	64.9	64.965	4,221,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	57.71	56.74	57.62	57.12	7,151,590.00
31.12.2024	58.11	56.57	57.35	57.35	5,535,697.00
06.01.2025	59.86	57.80	57.85	58.29	6,942,907.00
07.01.2025	59.28	57.21	58.77	57.47	10,216,270.00
08.01.2025	57.50	56.01	57.37	56.38	6,225,942.00
10.01.2025	55.87	54.47	55.48	55.19	7,632,667.00
13.01.2025	56.03	54.82	54.83	55.91	6,654,544.00
14.01.2025	56.91	55.38	56.21	56.88	6,014,567.00
15.01.2025	58.43	56.96	58.05	57.00	8,969,900.00
16.01.2025	57.27	55.34	57.00	56.19	7,903,045.00
17.01.2025	58.47	57.17	57.49	57.97	8,269,824.00
21.01.2025	59.67	57.61	58.10	58.51	6,989,048.00
22.01.2025	59.36	58.03	58.22	58.48	6,901,107.00
23.01.2025	59.58	56.97	57.69	59.57	6,275,516.00
24.01.2025	59.17	55.75	58.89	56.39	10,296,110.00
27.01.2025	58.34	56.63	57.80	57.23	14,911,430.00
28.01.2025	56.79	55.37	56.52	56.28	9,812,371.00
29.01.2025	56.80	55.36	56.69	56.03	5,225,439.00
30.01.2025	55.85	54.18	55.70	55.16	8,453,324.00
31.01.2025	56.29	53.98	54.78	54.30	10,275,170.00
03.02.2025	53.00	51.37	53.00	52.64	2,196,091.00
04.02.2025	53.00	52.19	52.43	52.60	10,975,520.00
05.02.2025	53.09	51.44	51.80	52.83	6,131,350.00
06.02.2025	54.22	52.71	53.51	53.11	12,820,920.00
07.02.2025	53.25	50.21	52.26	51.89	17,511,140.00
10.02.2025	53.09	51.41	52.37	52.05	9,449,233.00
11.02.2025	53.15	51.42	51.42	52.58	7,716,842.00
12.02.2025	53.93	51.94	52.06	53.85	7,771,107.00
13.02.2025	54.66	53.45	53.63	54.29	3,649,526.00
14.02.2025	55.90	54.22	54.45	55.76	6,854,947.00
18.02.2025	58.28	56.16	56.16	57.86	11,320,040.00
19.02.2025	64.58	57.94	58.53	63.59	20,797,770.00
20.02.2025	65.34	63.25	64.81	64.30	14,625,080.00
21.02.2025	64.42	60.66	64.40	61.07	13,208,530.00
24.02.2025	62.28	60.69	60.98	60.83	9,834,364.00
25.02.2025	62.02	59.46	60.88	60.14	9,182,698.00
26.02.2025	60.37	58.44	60.27	59.77	8,479,939.00
27.02.2025	59.76	56.70	59.53	57.12	11,348,460.00
28.02.2025	58.92	56.60	57.16	58.86	13,233,440.00
03.03.2025	62.64	57.36	62.52	57.95	19,139,890.00
04.03.2025	60.29	57.97	58.64	58.14	13,808,110.00
05.03.2025	59.83	56.90	58.70	59.64	8,409,205.00
06.03.2025	60.03	57.78	58.43	58.26	10,541,100.00
07.03.2025	60.03	57.83	58.14	59.77	8,174,898.00
10.03.2025	58.06	52.80	57.96	53.45	16,116,470.00
11.03.2025	54.40	51.06	54.19	52.24	9,099,270.00
12.03.2025	53.34	51.64	52.58	51.90	7,247,814.00
13.03.2025	53.51	51.32	51.54	51.89	6,000,629.00
14.03.2025	53.62	52.28	52.72	53.50	7,349,172.00
17.03.2025	55.71	53.62	53.64	55.26	6,181,751.00
18.03.2025	54.93	53.68	54.81	54.20	3,810,842.00
19.03.2025	55.37	53.91	53.97	54.57	6,041,538.00
20.03.2025	52.42	50.96	52.28	51.00	13,863,230.00
21.03.2025	52.37	49.92	50.62	51.72	29,769,900.00
24.03.2025	54.48	52.81	53.11	53.89	12,894,110.00
25.03.2025	54.08	52.28	53.50	52.36	8,676,307.00
26.03.2025	53.13	51.58	52.42	52.17	6,084,808.00
27.03.2025	51.89	50.19	51.76	50.79	5,488,507.00
28.03.2025	50.47	48.26	50.34	48.70	12,053,970.00
31.03.2025	48.84	47.44	48.18	48.41	14,064,880.00
01.04.2025	48.71	47.21	48.42	48.50	10,218,930.00
02.04.2025	49.47	47.48	47.64	48.93	6,395,990.00
03.04.2025	46.80	39.57	46.80	40.71	29,116,900.00
04.04.2025	40.18	36.10	38.93	36.22	21,692,950.00
07.04.2025	40.00	34.13	35.58	38.09	24,502,560.00
08.04.2025	39.97	34.14	39.76	35.34	17,275,280.00
09.04.2025	45.58	35.10	35.49	44.90	29,732,900.00
10.04.2025	41.60	37.40	41.37	38.81	23,844,430.00
11.04.2025	38.92	35.47	36.92	38.71	19,562,070.00
14.04.2025	40.31	38.25	39.92	38.88	9,919,242.00
15.04.2025	39.61	38.31	39.09	38.73	6,692,786.00
16.04.2025	38.40	36.32	37.25	37.95	14,563,870.00
17.04.2025	38.71	37.58	38.68	38.56	7,776,563.00
21.04.2025	39.53	37.41	37.60	39.43	16,274,730.00
22.04.2025	41.05	39.58	40.15	40.29	11,709,110.00
23.04.2025	43.37	41.63	42.77	41.93	10,225,430.00
24.04.2025	47.33	44.12	44.12	47.12	20,405,320.00
25.04.2025	47.50	46.07	46.27	46.90	7,534,290.00
28.04.2025	47.85	45.90	46.66	47.01	7,068,468.00
29.04.2025	46.72	45.50	45.81	45.92	8,282,885.00
30.04.2025	46.24	44.17	44.53	46.08	10,840,400.00
01.05.2025	47.20	45.60	47.03	45.98	8,674,706.00
02.05.2025	48.53	47.11	47.16	47.91	9,443,921.00
05.05.2025	48.33	46.84	47.22	47.78	8,194,426.00
06.05.2025	47.70	46.68	47.00	47.24	6,407,987.00
07.05.2025	48.40	46.92	47.66	48.08	9,467,674.00
08.05.2025	50.26	48.56	48.93	49.14	11,197,300.00
09.05.2025	58.06	53.83	55.74	55.33	21,277,630.00
12.05.2025	62.49	59.34	59.99	60.96	20,945,030.00
13.05.2025	63.12	60.60	60.95	62.30	10,942,190.00
14.05.2025	62.08	60.26	62.00	60.65	10,602,560.00
15.05.2025	61.35	59.30	60.31	60.80	8,414,837.00
16.05.2025	61.22	60.13	60.67	61.21	6,582,161.00
19.05.2025	61.05	59.39	59.63	60.57	8,218,059.00
20.05.2025	60.92	59.79	60.00	60.80	6,150,947.00
21.05.2025	61.41	58.88	59.82	59.25	7,211,731.00
22.05.2025	59.78	57.56	59.25	58.05	11,529,700.00
23.05.2025	56.32	54.54	55.99	56.19	10,093,310.00
27.05.2025	59.52	56.75	57.42	58.68	11,212,510.00
28.05.2025	59.09	57.40	58.86	57.46	8,285,678.00
29.05.2025	59.59	57.38	59.04	58.06	6,188,378.00
30.05.2025	58.63	56.62	58.24	58.04	10,845,500.00
02.06.2025	60.29	57.43	57.69	60.00	9,179,475.00
03.06.2025	64.08	59.89	60.42	63.84	16,318,930.00
04.06.2025	65.28	63.05	64.35	64.67	9,192,554.00
05.06.2025	66.37	63.63	65.00	64.37	11,869,940.00
06.06.2025	66.06	65.09	65.69	65.25	8,836,321.00
09.06.2025	68.61	65.91	66.03	68.05	11,646,730.00
10.06.2025	70.57	67.66	68.46	69.52	11,448,990.00
11.06.2025	71.01	68.84	70.23	69.60	12,727,280.00
12.06.2025	69.19	67.69	68.69	67.93	7,699,550.00
13.06.2025	67.33	65.50	66.54	65.73	9,840,864.00
16.06.2025	68.36	66.48	66.75	68.19	9,210,039.00
17.06.2025	68.75	67.24	67.57	67.69	6,921,549.00
18.06.2025	69.31	67.54	68.00	68.02	5,642,421.00
20.06.2025	69.68	67.38	69.49	68.97	19,064,160.00
23.06.2025	70.63	67.97	69.07	68.58	7,476,877.00
24.06.2025	71.33	69.63	69.80	70.43	8,420,664.00
25.06.2025	71.68	69.34	70.30	71.60	7,585,042.00
26.06.2025	71.85	70.68	71.65	70.78	7,056,198.00
27.06.2025	71.53	69.78	71.05	70.49	6,884,932.00
30.06.2025	70.77	69.50	70.63	70.37	5,861,338.00
01.07.2025	72.50	69.32	69.46	71.68	8,029,915.00
02.07.2025	73.52	70.98	71.51	73.16	8,243,131.00
03.07.2025	74.40	72.94	73.83	73.06	3,810,840.00
07.07.2025	73.57	71.11	72.96	71.48	7,788,222.00
08.07.2025	75.75	72.29	72.70	74.56	11,350,060.00
09.07.2025	75.58	73.90	74.39	74.68	6,483,744.00
10.07.2025	77.20	74.99	75.60	75.08	7,549,850.00
11.07.2025	75.06	73.72	74.03	74.56	4,885,821.00
14.07.2025	74.47	72.78	73.57	74.05	5,754,112.00
15.07.2025	75.40	73.08	75.01	73.11	6,014,463.00
16.07.2025	74.44	72.06	72.90	74.43	7,036,157.00
17.07.2025	74.54	73.42	74.22	74.30	6,253,868.00
18.07.2025	75.63	74.05	75.18	74.78	5,239,239.00
21.07.2025	76.09	73.80	75.15	73.85	6,064,206.00
22.07.2025	75.56	73.09	73.41	75.26	8,330,831.00
23.07.2025	71.75	68.20	70.70	70.25	19,438,660.00
24.07.2025	69.42	66.73	68.92	67.81	13,360,990.00
25.07.2025	69.26	67.68	67.77	69.21	8,352,864.00
28.07.2025	71.08	69.35	69.71	70.53	6,763,716.00
29.07.2025	71.54	69.83	71.03	70.68	5,447,857.00
30.07.2025	71.10	69.48	70.92	70.29	6,421,407.00
31.07.2025	70.06	66.81	69.70	67.59	15,357,690.00
01.08.2025	68.61	64.67	68.55	66.36	11,541,590.00
04.08.2025	67.50	66.44	66.83	66.59	8,548,486.00
05.08.2025	68.18	65.38	67.64	67.13	9,868,684.00
06.08.2025	67.44	65.65	66.90	66.17	6,357,883.00
07.08.2025	68.38	65.78	67.81	66.22	10,459,210.00
08.08.2025	63.94	60.88	61.58	61.87	20,066,860.00
11.08.2025	62.89	60.84	61.92	60.95	10,181,500.00
12.08.2025	66.50	61.68	61.94	64.50	12,667,630.00
13.08.2025	66.12	64.17	64.82	65.75	8,379,141.00
14.08.2025	66.33	63.41	64.55	65.99	6,831,165.00
15.08.2025	66.55	65.60	66.13	65.71	7,738,997.00
18.08.2025	66.01	65.04	65.64	65.56	4,888,378.00
19.08.2025	66.40	64.40	65.56	64.71	5,067,483.00
20.08.2025	66.91	63.68	65.00	66.76	10,207,400.00
21.08.2025	66.68	65.70	66.43	66.10	5,930,634.00
22.08.2025	70.70	66.14	66.25	69.14	12,427,250.00
25.08.2025	69.14	67.97	69.14	68.55	5,305,445.00
26.08.2025	69.30	67.26	68.28	67.62	8,732,886.00
27.08.2025	67.22	66.29	66.94	66.65	8,185,834.00
28.08.2025	67.57	65.08	66.60	65.25	13,994,530.00
29.08.2025	65.68	64.32	65.07	65.00	9,209,450.00
02.09.2025	63.85	62.28	63.27	63.60	6,636,548.00
03.09.2025	63.75	61.60	63.55	63.28	6,963,558.00
04.09.2025	64.71	61.10	64.00	64.43	11,086,510.00
05.09.2025	67.09	64.36	64.74	65.92	7,663,436.00
08.09.2025	66.88	64.83	66.35	65.30	7,009,292.00
09.09.2025	65.68	64.43	65.29	64.76	4,166,130.00
10.09.2025	65.70	64.17	64.91	64.74	5,365,706.00
11.09.2025	65.22	63.78	64.74	65.02	6,453,373.00
12.09.2025	65.65	64.41	65.12	64.70	4,607,450.00
15.09.2025	64.67	62.27	64.00	63.17	5,173,018.00
16.09.2025	64.72	63.29	63.64	64.45	7,621,222.00
17.09.2025	67.62	63.99	64.39	65.78	7,320,072.00
18.09.2025	67.87	66.11	67.35	66.15	3,937,325.00
19.09.2025	66.50	63.88	66.31	65.15	3,763,418.00
22.09.2025	66.20	65.02	65.50	65.43	4,332,788.00
23.09.2025	66.51	64.48	65.74	64.72	2,518,767.00
24.09.2025	66.25	64.68	64.85	66.04	1,964,375.00
25.09.2025	65.45	63.74	65.45	64.84	3,463,266.00
26.09.2025	65.00	63.76	64.77	64.42	3,097,597.00
29.09.2025	65.11	64.01	65.00	64.07	5,250,747.00
30.09.2025	64.87	63.03	64.27	64.22	5,502,429.00
01.10.2025	64.89	63.33	63.98	64.11	6,520,094.00
02.10.2025	67.06	64.42	64.77	66.13	4,647,334.00
03.10.2025	69.00	66.35	66.54	66.54	3,153,840.00
06.10.2025	67.77	64.35	67.35	66.59	4,800,571.00
07.10.2025	67.42	64.74	67.03	64.96	4,423,340.00
08.10.2025	67.13	64.68	65.32	66.92	4,904,837.00
09.10.2025	66.74	65.08	66.70	65.86	2,915,406.00
10.10.2025	66.29	60.20	65.98	60.41	10,425,960.00
13.10.2025	64.92	62.20	63.03	64.39	6,557,433.00
14.10.2025	66.61	62.22	62.22	64.60	7,108,380.00
15.10.2025	65.75	63.65	65.67	65.21	8,171,477.00
16.10.2025	66.40	64.40	65.97	65.35	3,899,110.00
17.10.2025	65.63	64.26	64.81	65.14	3,363,157.00
20.10.2025	67.65	65.65	66.07	67.07	4,149,514.00
21.10.2025	68.00	66.31	66.96	67.52	4,387,623.00
22.10.2025	66.06	63.30	65.21	64.50	7,600,581.00
23.10.2025	65.29	62.93	62.93	65.09	5,472,257.00
24.10.2025	66.00	63.12	65.99	63.17	5,587,849.00
27.10.2025	65.17	63.49	63.96	64.55	5,871,561.00
28.10.2025	64.54	63.00	64.51	63.64	3,471,826.00
29.10.2025	64.31	62.14	63.64	62.54	7,818,216.00
30.10.2025	63.42	61.92	62.78	62.07	4,573,336.00
31.10.2025	63.13	61.59	62.07	62.42	5,559,462.00
03.11.2025	63.44	62.11	62.75	62.41	4,058,107.00
04.11.2025	62.28	59.29	61.39	59.50	6,452,527.00
05.11.2025	62.15	59.68	59.82	60.80	6,521,329.00
06.11.2025	61.28	59.13	60.44	59.35	7,499,937.00
07.11.2025	56.30	52.81	56.00	56.28	12,773,000.00
10.11.2025	57.58	55.05	57.20	55.41	7,314,204.00
11.11.2025	55.92	54.29	55.28	54.71	6,255,471.00
12.11.2025	56.68	55.53	55.53	55.63	4,549,643.00
13.11.2025	56.08	54.15	55.05	54.81	8,408,547.00
14.11.2025	54.68	53.00	54.18	53.48	6,585,023.00
17.11.2025	53.44	50.89	53.33	51.70	6,380,169.00
18.11.2025	51.57	50.61	51.25	50.87	7,324,383.00
19.11.2025	51.47	50.37	50.86	50.80	7,028,806.00
20.11.2025	51.71	48.57	51.12	49.02	7,950,460.00
21.11.2025	51.45	48.52	49.06	50.90	7,765,731.00
24.11.2025	51.51	50.11	50.54	51.25	9,943,610.00
25.11.2025	52.32	49.79	50.39	51.83	7,031,554.00
26.11.2025	53.36	51.55	51.91	52.57	4,978,090.00
28.11.2025	53.74	52.37	52.69	53.58	2,894,704.00
01.12.2025	54.27	52.62	52.88	53.43	4,324,726.00
02.12.2025	57.35	53.42	53.95	56.71	9,275,313.00
03.12.2025	63.94	58.95	59.30	63.61	17,170,260.00
04.12.2025	65.49	63.22	63.90	64.72	8,843,629.00
05.12.2025	66.95	65.54	66.19	65.81	6,212,374.00
08.12.2025	67.42	66.27	66.30	67.35	5,809,411.00
09.12.2025	67.49	66.53	66.87	66.85	5,588,879.00
10.12.2025	68.20	66.23	66.79	67.90	6,503,120.00
11.12.2025	69.27	66.78	67.85	69.09	5,450,118.00
12.12.2025	69.56	66.63	69.28	67.18	5,969,060.00
15.12.2025	68.08	66.52	68.06	67.18	5,061,034.00
16.12.2025	69.33	65.16	69.14	65.90	5,202,287.00
17.12.2025	66.61	63.44	66.13	63.99	6,499,442.00
18.12.2025	65.68	63.75	65.32	64.06	4,917,644.00
19.12.2025	65.17	64.11	64.32	64.91	16,333,020.00
22.12.2025	66.99	65.67	66.13	66.24	4,277,487.00
23.12.2025	66.21	65.10	65.86	65.35	3,872,066.00
24.12.2025	65.90	65.18	65.63	65.36	1,552,440.00
26.12.2025	65.90	64.82	65.56	64.94	2,874,715.00

צרו איתנו קשר *5988