גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוצ'יפ טכנולוג'י > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD

שער

55.33

שינוי

+12.60%

שינוי ב USD

6.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	55.0895	55.0895	55.0895	55.0895	0.00
17:40	55.47	55.47	55.47	55.47	536,218.00
17:50	55.755	55.755	55.755	55.755	444,090.00
18:00	55.5049	55.5049	55.5049	55.5049	456,166.00
18:10	55.8	55.8	55.8	55.8	383,339.00
18:20	55.58	55.58	55.58	55.58	573,145.00
18:30	55.41	55.41	55.41	55.41	535,566.00
18:40	54.92	54.92	54.92	54.92	398,307.00
18:50	54.58	54.58	54.58	54.58	442,282.00
19:00	54.49	54.49	54.49	54.49	325,439.00
19:10	54.47	54.47	54.47	54.47	441,190.00
19:20	54.3	54.3	54.3	54.3	313,430.00
19:30	54.39	54.39	54.39	54.39	288,880.00
19:40	54.32	54.32	54.32	54.32	266,000.00
19:50	54.335	54.335	54.335	54.335	228,580.00
20:00	54.29	54.29	54.29	54.29	291,020.00
20:10	54.31	54.31	54.31	54.31	366,100.00
20:20	54.25	54.25	54.25	54.25	222,500.00
20:30	54.39	54.39	54.39	54.39	240,230.00
20:40	54.63	54.63	54.63	54.63	368,230.00
20:50	54.78	54.78	54.78	54.78	228,470.00
21:00	54.66	54.66	54.66	54.66	424,310.00
21:10	54.78	54.78	54.78	54.78	296,330.00
21:20	54.91	54.91	54.91	54.91	169,760.00
21:30	54.85	54.85	54.85	54.85	190,240.00
21:40	54.825	54.825	54.825	54.825	164,590.00
21:50	54.935	54.935	54.935	54.935	140,010.00
22:00	54.975	54.975	54.975	54.975	499,670.00
22:10	54.9238	54.9238	54.9238	54.9238	178,140.00
22:20	54.995	54.995	54.995	54.995	357,930.00
22:30	54.99	54.99	54.99	54.99	341,380.00
22:40	54.92	54.92	54.92	54.92	290,960.00
22:50	54.99	54.99	54.99	54.99	465,460.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	47.95	47.37	47.37	47.77	1,782,832.00
02.05.2025 17:30	47.82	47.57	47.77	47.74	2,285,671.00
02.05.2025 18:00	47.86	47.5	47.745	47.54	4,222,328.00
02.05.2025 18:30	47.93	47.4	47.49	47.93	5,925,947.00
02.05.2025 19:00	48.355	47.94	47.94	48.06	6,971,747.00
02.05.2025 19:30	48.52	48.1	48.1	48.28	8,929,891.00
02.05.2025 20:00	48.27	47.92	48.24	48.14	10,919,626.00
02.05.2025 20:30	48.095	47.64	48.085	47.69	10,164,844.00
02.05.2025 21:00	48.16	47.69	47.69	48.1	12,516,962.00
02.05.2025 21:30	48.245	47.93	48.15	47.975	10,870,019.00
02.05.2025 22:00	48.06	47.82	47.93	48.06	13,758,310.00
02.05.2025 22:30	48.04	47.67	48.025	47.925	10,626,067.00
05.05.2025 16:30	47.52	46.92	47.1	47.47	799,140.00
05.05.2025 17:00	47.95	47.46	47.79	47.725	2,302,176.00
05.05.2025 17:30	47.94	47.59	47.77	47.94	2,892,722.00
05.05.2025 18:00	47.95	47.73	47.85	47.84	3,906,986.00
05.05.2025 18:30	47.87	47.645	47.87	47.79	4,950,820.00
05.05.2025 19:00	47.81	47.54	47.745	47.63	7,138,013.00
05.05.2025 19:30	47.9	47.62	47.63	47.88	8,331,543.00
05.05.2025 20:00	47.93	47.75	47.83	47.78	7,365,878.00
05.05.2025 20:30	48.02	47.78	47.78	47.965	8,958,692.00
05.05.2025 21:00	48.16	47.95	47.95	48.12	11,994,456.00
05.05.2025 21:30	48.315	48.13	48.13	48.14	9,705,686.00
05.05.2025 22:00	48.135	47.8	48.135	47.8301	13,252,002.00
05.05.2025 22:30	47.965	47.805	47.82	47.83	14,172,102.00
06.05.2025 16:30	47.52	46.69	46.83	46.9	523,533.00
06.05.2025 17:00	47.34	46.92	46.95	47.2	1,525,480.00
06.05.2025 17:30	47.1	46.92	47.06	47.055	1,653,624.00
06.05.2025 18:00	47.17	46.91	47.1	47.12	1,920,974.00
06.05.2025 18:30	47.34	47.11	47.17	47.3	3,424,371.00
06.05.2025 19:00	47.69	47.21	47.33	47.37	4,742,270.00
06.05.2025 19:30	47.5	47.01	47.38	47.01	5,840,161.00
06.05.2025 20:00	47.13	46.8	47.02	46.87	5,647,088.00
06.05.2025 20:30	47.04	46.86	46.86	46.92	6,870,145.00
06.05.2025 21:00	47.25	46.89	46.91	47.24	9,392,352.00
06.05.2025 21:30	47.34	47.15	47.23	47.29	8,037,770.00
06.05.2025 22:00	47.35	47.21	47.32	47.31	8,208,151.00
06.05.2025 22:30	47.69	47.255	47.32	47.275	10,454,703.00
07.05.2025 16:30	47.83	47.32	47.68	47.8	587,119.00
07.05.2025 17:00	47.7811	47.44	47.77	47.71	1,159,659.00
07.05.2025 17:30	48.03	47.7	47.74	47.85	1,747,296.00
07.05.2025 18:00	47.92	47.67	47.79	47.785	2,152,698.00
07.05.2025 18:30	47.935	47.71	47.77	47.91	4,058,048.00
07.05.2025 19:00	47.93	47.58	47.89	47.6	7,133,807.00
07.05.2025 19:30	48.005	47.51	47.57	47.84	7,438,133.00
07.05.2025 20:00	47.93	47.61	47.87	47.64	10,084,453.00
07.05.2025 20:30	47.67	47.36	47.64	47.36	11,815,074.00
07.05.2025 21:00	47.585	46.94	47.43	47.31	12,929,692.00
07.05.2025 21:30	47.715	47.27	47.27	47.66	11,190,741.00
07.05.2025 22:00	47.58	47.08	47.58	47.12	11,403,497.00
07.05.2025 22:30	48.38	47.1	47.1	48.155	16,121,712.00
08.05.2025 16:30	49.185	48.6	48.94	48.9	976,568.00
08.05.2025 17:00	49.21	48.665	48.93	49.21	2,424,939.00
08.05.2025 17:30	49.485	48.78	49.285	48.9	4,190,494.00
08.05.2025 18:00	49.39	48.85	49	49.33	6,732,965.00
08.05.2025 18:30	49.87	49.14	49.14	49.63	9,474,809.00
08.05.2025 19:00	49.9	49.67	49.725	49.76	10,534,830.00
08.05.2025 19:30	50.26	49.76	49.805	50.175	14,355,743.00
08.05.2025 20:00	50.22	49.86	50.2	49.87	17,096,403.00
08.05.2025 20:30	49.92	49.47	49.89	49.51	18,482,106.00
08.05.2025 21:00	49.73	49.3	49.475	49.57	18,776,843.00
08.05.2025 21:30	49.8	49.47	49.595	49.51	20,883,411.00
08.05.2025 22:00	49.72	49.445	49.45	49.72	17,961,469.00
08.05.2025 22:30	49.76	49.045	49.7	49.19	16,147,020.00
09.05.2025 17:00	55.455	55.0895	55.2114	55.31	2,675,035.00
09.05.2025 17:30	56.02	55.255	55.335	55.63	26,259,664.00
09.05.2025 18:00	55.82	55.165	55.54	55.3347	34,556,932.00
09.05.2025 18:30	55.22	54.43	55.22	54.43	38,692,565.00
09.05.2025 19:00	54.67	54.19	54.485	54.24	51,194,528.00
09.05.2025 19:30	54.475	54.11	54.2	54.14	51,090,532.00
09.05.2025 20:00	54.425	54.09	54.12	54.33	52,806,734.00
09.05.2025 20:30	54.82	54.445	54.445	54.75	59,060,111.00
09.05.2025 21:00	54.99	54.66	54.73	54.8	67,755,346.00
09.05.2025 21:30	54.99	54.74	54.79	54.905	69,800,106.00
09.05.2025 22:00	55.07	54.84	54.935	54.975	67,440,369.00
09.05.2025 22:30	55.42	54.85	55	55.37	73,811,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	93.45	92.14	92.38	92.54	3,387,442.00
14.05.2024	94.07	92.72	92.72	93.86	3,810,210.00
15.05.2024	95.70	93.96	94.59	95.36	4,954,809.00
16.05.2024	95.70	94.14	94.96	94.24	5,310,945.00
17.05.2024	94.62	93.48	94.56	94.33	3,609,395.00
20.05.2024	97.59	94.30	94.47	96.46	5,847,251.00
21.05.2024	96.11	94.25	94.40	95.78	3,587,289.00
22.05.2024	99.69	97.18	98.05	99.49	9,133,905.00
23.05.2024	100.30	97.04	99.98	98.14	7,322,083.00
24.05.2024	100.57	98.16	100.03	98.23	5,206,013.00
28.05.2024	98.99	97.10	97.58	98.82	4,616,331.00
29.05.2024	97.49	95.45	96.06	95.51	7,521,979.00
30.05.2024	96.88	95.49	95.60	96.35	7,104,267.00
31.05.2024	97.40	93.77	96.49	97.28	7,408,085.00
03.06.2024	98.10	94.19	97.89	95.62	4,229,687.00
04.06.2024	95.62	93.70	95.14	94.04	8,051,292.00
05.06.2024	94.99	93.72	94.50	94.30	16,482,250.00
06.06.2024	93.68	92.64	93.38	93.36	12,414,330.00
07.06.2024	93.79	92.33	93.07	92.85	4,290,675.00
10.06.2024	94.86	91.93	92.16	94.30	4,989,889.00
11.06.2024	93.93	92.57	93.54	93.53	3,287,715.00
12.06.2024	96.24	93.23	95.00	94.52	5,852,968.00
13.06.2024	93.52	91.76	91.88	92.81	3,722,760.00
14.06.2024	92.51	90.62	91.42	91.35	3,857,278.00
17.06.2024	91.40	89.89	91.40	91.02	5,086,093.00
18.06.2024	93.69	90.20	90.80	93.45	4,933,972.00
20.06.2024	92.77	88.36	92.50	89.02	8,162,411.00
21.06.2024	92.03	88.75	89.61	91.58	9,626,524.00
24.06.2024	91.46	89.00	90.83	89.18	4,772,381.00
25.06.2024	89.80	88.17	89.61	89.15	4,614,349.00
26.06.2024	90.33	88.70	88.96	90.05	4,562,027.00
27.06.2024	90.05	88.30	89.65	89.43	5,661,500.00
28.06.2024	92.38	90.04	90.47	91.50	13,561,830.00
01.07.2024	91.70	90.16	91.50	91.59	8,326,922.00
02.07.2024	92.72	91.01	91.12	92.06	3,325,869.00
03.07.2024	93.83	91.77	92.28	93.59	2,437,981.00
05.07.2024	93.92	92.11	93.84	92.14	2,740,231.00
08.07.2024	93.72	92.14	92.28	93.26	4,798,031.00
09.07.2024	93.84	91.86	93.50	92.34	3,224,545.00
10.07.2024	96.21	92.79	93.28	95.98	6,363,248.00
11.07.2024	95.70	92.03	95.25	92.09	6,591,996.00
12.07.2024	94.44	92.28	92.93	92.53	4,763,616.00
15.07.2024	93.32	91.73	92.49	92.09	4,243,044.00
16.07.2024	94.87	92.13	92.71	94.81	3,599,747.00
17.07.2024	96.98	91.40	94.07	91.52	9,140,717.00
18.07.2024	93.31	90.28	92.61	91.52	5,880,175.00
19.07.2024	91.78	88.68	91.65	88.77	5,818,659.00
22.07.2024	-99.99	-99.99	91.17	91.68	0.00
23.07.2024	91.77	89.60	91.77	89.71	6,727,584.00
24.07.2024	89.90	86.44	89.72	86.57	7,854,246.00
25.07.2024	87.94	82.94	84.64	85.03	10,218,230.00
26.07.2024	87.71	85.38	86.97	86.83	5,590,192.00
29.07.2024	89.30	87.15	87.76	87.96	4,531,832.00
30.07.2024	89.14	86.31	88.59	86.54	6,953,207.00
31.07.2024	89.11	87.15	87.96	88.78	9,830,908.00
01.08.2024	89.59	83.04	87.50	84.37	13,988,790.00
02.08.2024	79.64	74.60	79.45	75.43	17,454,540.00
05.08.2024	77.25	73.19	75.30	73.86	10,749,580.00
06.08.2024	76.89	73.73	74.68	74.67	9,435,935.00
07.08.2024	76.91	71.76	76.87	72.00	8,281,117.00
08.08.2024	77.43	73.53	74.35	77.28	8,438,161.00
09.08.2024	76.95	74.98	75.93	76.09	5,374,701.00
12.08.2024	76.90	74.96	76.33	76.42	4,815,636.00
13.08.2024	79.44	76.16	76.93	79.14	7,550,358.00
14.08.2024	79.22	76.72	79.12	78.10	5,294,981.00
15.08.2024	81.57	79.25	80.00	81.30	9,508,602.00
16.08.2024	81.83	80.50	81.24	80.85	4,191,983.00
19.08.2024	82.13	79.85	80.54	82.03	5,534,438.00
20.08.2024	81.57	79.75	81.12	80.28	4,813,333.00
21.08.2024	82.87	80.79	80.90	82.81	5,764,253.00
22.08.2024	82.27	79.49	82.27	79.78	8,336,150.00
23.08.2024	82.56	80.46	81.50	81.79	4,242,593.00
26.08.2024	81.86	79.98	81.48	80.30	5,542,571.00
27.08.2024	80.99	79.03	80.12	80.94	3,369,558.00
28.08.2024	81.30	78.80	81.01	79.40	4,775,142.00
29.08.2024	82.65	80.00	80.21	80.98	4,418,434.00
30.08.2024	82.59	81.09	82.49	82.16	4,872,754.00
03.09.2024	80.42	76.14	80.27	76.40	9,544,865.00
04.09.2024	77.62	75.11	75.39	76.89	5,703,300.00
05.09.2024	77.44	75.43	75.81	76.75	4,134,999.00
06.09.2024	76.83	73.69	76.75	74.09	8,462,655.00
09.09.2024	75.70	74.21	74.95	75.41	5,306,964.00
10.09.2024	75.32	73.15	75.12	75.19	4,744,776.00
11.09.2024	77.64	73.60	75.19	77.45	6,671,687.00
12.09.2024	77.30	75.42	77.30	76.08	3,347,686.00
13.09.2024	78.00	76.75	76.89	77.62	3,444,723.00
16.09.2024	77.48	75.89	76.81	77.00	3,831,577.00
17.09.2024	78.85	76.32	78.25	77.00	4,735,487.00
18.09.2024	78.35	76.12	77.64	76.36	9,375,076.00
19.09.2024	80.65	77.89	79.48	78.83	12,210,450.00
20.09.2024	77.58	75.81	77.26	77.01	14,158,170.00
23.09.2024	77.33	76.32	76.52	77.06	4,909,065.00
24.09.2024	78.93	77.27	78.09	77.50	4,433,812.00
25.09.2024	77.17	75.87	76.67	76.11	6,076,315.00
26.09.2024	80.76	77.28	78.84	80.31	6,963,736.00
27.09.2024	81.64	80.25	80.86	80.59	6,279,291.00
30.09.2024	80.42	78.91	79.05	80.29	5,469,807.00
01.10.2024	80.33	76.78	79.99	77.49	6,279,896.00
02.10.2024	78.99	76.89	77.75	78.22	5,586,160.00
03.10.2024	78.03	76.52	77.38	77.33	4,465,393.00
04.10.2024	79.53	76.81	79.47	77.68	4,228,362.00
07.10.2024	77.21	75.69	76.83	76.45	5,305,747.00
08.10.2024	77.64	75.41	76.10	77.31	4,913,020.00
09.10.2024	78.34	76.83	77.00	78.19	4,724,607.00
10.10.2024	77.72	76.44	76.82	77.34	3,832,459.00
11.10.2024	78.70	77.00	77.11	77.98	3,811,934.00
14.10.2024	79.22	77.82	78.60	78.99	3,849,652.00
15.10.2024	79.18	74.67	78.64	75.23	7,654,655.00
16.10.2024	77.68	75.70	76.65	75.89	4,498,991.00
17.10.2024	77.90	76.43	77.63	76.58	4,848,420.00
18.10.2024	77.65	76.70	77.33	77.34	3,542,158.00
21.10.2024	77.07	74.55	76.66	75.18	4,737,443.00
22.10.2024	75.66	74.40	74.60	75.43	4,348,900.00
23.10.2024	76.75	74.07	75.79	75.27	4,078,708.00
24.10.2024	76.38	74.82	76.32	75.86	3,906,623.00
25.10.2024	77.55	76.25	76.65	76.29	3,912,754.00
28.10.2024	77.57	75.35	75.80	77.20	3,654,546.00
29.10.2024	79.44	76.69	76.97	79.05	5,454,595.00
30.10.2024	78.13	75.49	77.09	75.58	5,696,325.00
31.10.2024	75.68	72.67	75.65	73.37	9,067,554.00
04.11.2024	75.61	73.80	74.10	74.47	4,218,745.00
05.11.2024	75.26	73.00	73.66	75.09	8,084,014.00
06.11.2024	77.20	72.26	76.30	73.75	11,330,610.00
07.11.2024	75.23	73.62	74.34	74.34	7,198,048.00
11.11.2024	72.49	69.00	72.32	69.88	6,589,637.00
12.11.2024	69.62	66.08	68.95	67.30	9,728,428.00
13.11.2024	67.07	65.56	66.36	66.59	6,832,867.00
14.11.2024	67.49	65.48	67.03	65.60	5,944,930.00
15.11.2024	65.07	62.63	64.91	62.86	9,277,570.00
18.11.2024	65.32	62.96	63.18	65.25	7,989,050.00
19.11.2024	65.24	63.67	64.69	64.88	9,720,049.00
20.11.2024	65.15	63.67	64.11	65.12	8,471,991.00
21.11.2024	66.83	65.23	65.91	66.51	7,132,220.00
22.11.2024	66.89	65.26	65.68	66.69	5,204,336.00
25.11.2024	71.10	67.26	67.75	69.85	10,869,580.00
26.11.2024	70.92	67.73	70.75	68.41	8,726,144.00
27.11.2024	68.97	66.60	68.38	67.87	5,522,500.00
29.11.2024	69.55	68.08	68.64	68.17	5,221,091.00
02.12.2024	71.04	67.99	67.99	70.31	6,801,101.00
03.12.2024	69.71	65.24	69.26	65.39	9,659,577.00
04.12.2024	66.23	61.07	66.23	61.64	13,713,260.00
05.12.2024	61.70	57.96	61.49	58.25	14,042,370.00
06.12.2024	59.58	58.30	58.72	59.29	8,668,572.00
09.12.2024	62.70	59.10	59.50	61.87	8,573,714.00
10.12.2024	62.01	60.44	61.49	61.92	8,662,597.00
11.12.2024	62.70	61.01	62.50	61.52	5,651,011.00
12.12.2024	62.04	60.68	61.03	61.50	4,716,668.00
13.12.2024	61.34	59.74	61.00	59.93	8,886,749.00
16.12.2024	59.57	57.94	57.94	59.08	11,618,420.00
17.12.2024	59.75	58.04	58.93	58.29	9,539,574.00
18.12.2024	59.76	55.91	58.79	56.14	10,119,350.00
19.12.2024	57.71	55.90	56.26	55.99	7,403,268.00
20.12.2024	57.07	55.27	55.87	55.51	26,959,610.00
23.12.2024	58.00	55.80	55.93	57.87	8,791,520.00
24.12.2024	58.61	57.25	57.81	58.56	3,201,143.00
26.12.2024	59.03	57.80	57.85	58.47	5,129,643.00
27.12.2024	58.52	57.74	58.25	58.34	9,023,923.00
30.12.2024	57.71	56.74	57.62	57.12	7,151,590.00
31.12.2024	58.11	56.57	57.35	57.35	5,535,697.00
06.01.2025	59.86	57.80	57.85	58.29	6,942,907.00
07.01.2025	59.28	57.21	58.77	57.47	10,216,270.00
08.01.2025	57.50	56.01	57.37	56.38	6,225,942.00
10.01.2025	55.87	54.47	55.48	55.19	7,632,667.00
13.01.2025	56.03	54.82	54.83	55.91	6,654,544.00
14.01.2025	56.91	55.38	56.21	56.88	6,014,567.00
15.01.2025	58.43	56.96	58.05	57.00	8,969,900.00
16.01.2025	57.27	55.34	57.00	56.19	7,903,045.00
17.01.2025	58.47	57.17	57.49	57.97	8,269,824.00
21.01.2025	59.67	57.61	58.10	58.51	6,989,048.00
22.01.2025	59.36	58.03	58.22	58.48	6,901,107.00
23.01.2025	59.58	56.97	57.69	59.57	6,275,516.00
24.01.2025	59.17	55.75	58.89	56.39	10,296,110.00
27.01.2025	58.34	56.63	57.80	57.23	14,911,430.00
28.01.2025	56.79	55.37	56.52	56.28	9,812,371.00
29.01.2025	56.80	55.36	56.69	56.03	5,225,439.00
30.01.2025	55.85	54.18	55.70	55.16	8,453,324.00
31.01.2025	56.29	53.98	54.78	54.30	10,275,170.00
03.02.2025	53.00	51.37	53.00	52.64	2,196,091.00
04.02.2025	53.00	52.19	52.43	52.60	10,975,520.00
05.02.2025	53.09	51.44	51.80	52.83	6,131,350.00
06.02.2025	54.22	52.71	53.51	53.11	12,820,920.00
07.02.2025	53.25	50.21	52.26	51.89	17,511,140.00
10.02.2025	53.09	51.41	52.37	52.05	9,449,233.00
11.02.2025	53.15	51.42	51.42	52.58	7,716,842.00
12.02.2025	53.93	51.94	52.06	53.85	7,771,107.00
13.02.2025	54.66	53.45	53.63	54.29	3,649,526.00
14.02.2025	55.90	54.22	54.45	55.76	6,854,947.00
18.02.2025	58.28	56.16	56.16	57.86	11,320,040.00
19.02.2025	64.58	57.94	58.53	63.59	20,797,770.00
20.02.2025	65.34	63.25	64.81	64.30	14,625,080.00
21.02.2025	64.42	60.66	64.40	61.07	13,208,530.00
24.02.2025	62.28	60.69	60.98	60.83	9,834,364.00
25.02.2025	62.02	59.46	60.88	60.14	9,182,698.00
26.02.2025	60.37	58.44	60.27	59.77	8,479,939.00
27.02.2025	59.76	56.70	59.53	57.12	11,348,460.00
28.02.2025	58.92	56.60	57.16	58.86	13,233,440.00
03.03.2025	62.64	57.36	62.52	57.95	19,139,890.00
04.03.2025	60.29	57.97	58.64	58.14	13,808,110.00
05.03.2025	59.83	56.90	58.70	59.64	8,409,205.00
06.03.2025	60.03	57.78	58.43	58.26	10,541,100.00
07.03.2025	60.03	57.83	58.14	59.77	8,174,898.00
10.03.2025	58.06	52.80	57.96	53.45	16,116,470.00
11.03.2025	54.40	51.06	54.19	52.24	9,099,270.00
12.03.2025	53.34	51.64	52.58	51.90	7,247,814.00
13.03.2025	53.51	51.32	51.54	51.89	6,000,629.00
14.03.2025	53.62	52.28	52.72	53.50	7,349,172.00
17.03.2025	55.71	53.62	53.64	55.26	6,181,751.00
18.03.2025	54.93	53.68	54.81	54.20	3,810,842.00
19.03.2025	55.37	53.91	53.97	54.57	6,041,538.00
20.03.2025	52.42	50.96	52.28	51.00	13,863,230.00
21.03.2025	52.37	49.92	50.62	51.72	29,769,900.00
24.03.2025	54.48	52.81	53.11	53.89	12,894,110.00
25.03.2025	54.08	52.28	53.50	52.36	8,676,307.00
26.03.2025	53.13	51.58	52.42	52.17	6,084,808.00
27.03.2025	51.89	50.19	51.76	50.79	5,488,507.00
28.03.2025	50.47	48.26	50.34	48.70	12,053,970.00
31.03.2025	48.84	47.44	48.18	48.41	14,064,880.00
01.04.2025	48.71	47.21	48.42	48.50	10,218,930.00
02.04.2025	49.47	47.48	47.64	48.93	6,395,990.00
03.04.2025	46.80	39.57	46.80	40.71	29,116,900.00
04.04.2025	40.18	36.10	38.93	36.22	21,692,950.00
07.04.2025	40.00	34.13	35.58	38.09	24,502,560.00
08.04.2025	39.97	34.14	39.76	35.34	17,275,280.00
09.04.2025	45.58	35.10	35.49	44.90	29,732,900.00
10.04.2025	41.60	37.40	41.37	38.81	23,844,430.00
11.04.2025	38.92	35.47	36.92	38.71	19,562,070.00
14.04.2025	40.31	38.25	39.92	38.88	9,919,242.00
15.04.2025	39.61	38.31	39.09	38.73	6,692,786.00
16.04.2025	38.40	36.32	37.25	37.95	14,563,870.00
17.04.2025	38.71	37.58	38.68	38.56	7,776,563.00
21.04.2025	39.53	37.41	37.60	39.43	16,274,730.00
22.04.2025	41.05	39.58	40.15	40.29	11,709,110.00
23.04.2025	43.37	41.63	42.77	41.93	10,225,430.00
24.04.2025	47.33	44.12	44.12	47.12	20,405,320.00
25.04.2025	47.50	46.07	46.27	46.90	7,534,290.00
28.04.2025	47.85	45.90	46.66	47.01	7,068,468.00
29.04.2025	46.72	45.50	45.81	45.92	8,282,885.00
30.04.2025	46.24	44.17	44.53	46.08	10,840,400.00
01.05.2025	47.20	45.60	47.03	45.98	8,674,706.00
02.05.2025	48.53	47.11	47.16	47.91	9,443,921.00
05.05.2025	48.33	46.84	47.22	47.78	8,194,426.00
06.05.2025	47.70	46.68	47.00	47.24	6,407,987.00
07.05.2025	48.40	46.92	47.66	48.08	9,467,674.00
08.05.2025	50.26	48.56	48.93	49.14	11,197,300.00
09.05.2025	58.06	53.83	55.74	55.33	21,277,630.00

צרו איתנו קשר *5988