גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוצ'יפ טכנולוג'י > גרפים

עדכון אחרון 23.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD

שער

86.21

שינוי

+3.21%

שינוי ב USD

2.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.935	83.935	83.935	83.935	0.00
16:50	84.4	84.4	84.4	84.4	70,122.00
17:00	84.995	84.995	84.995	84.995	52,013.00
17:10	84.74	84.74	84.74	84.74	54,204.00
17:20	85.28	85.28	85.28	85.28	102,463.00
17:30	85.36	85.36	85.36	85.36	106,215.00
17:40	85.83	85.83	85.83	85.83	107,289.00
17:50	85.68	85.68	85.68	85.68	71,652.00
18:00	85.8	85.8	85.8	85.8	51,281.00
18:10	85.69	85.69	85.69	85.69	66,010.00
18:20	85.985	85.985	85.985	85.985	69,090.00
18:30	86.07	86.07	86.07	86.07	53,108.00
18:40	85.91	85.91	85.91	85.91	64,242.00
18:50	86.105	86.105	86.105	86.105	41,804.00
19:00	86.23	86.23	86.23	86.23	77,861.00
19:10	86.3	86.3	86.3	86.3	54,549.00
19:20	86.21	86.21	86.21	86.21	56,375.00
19:30	86.22	86.22	86.22	86.22	49,917.00
19:40	86.26	86.26	86.26	86.26	58,003.00
19:50	86.3	86.3	86.3	86.3	31,762.00
20:00	86.17	86.17	86.17	86.17	67,772.00
20:10	86.16	86.16	86.16	86.16	66,191.00
20:20	86.27	86.27	86.27	86.27	63,565.00
20:30	86.36	86.36	86.36	86.36	60,691.00
20:40	86.465	86.465	86.465	86.465	76,901.00
20:50	86.6	86.6	86.6	86.6	85,786.00
21:00	86.75	86.75	86.75	86.75	67,689.00
21:10	86.72	86.72	86.72	86.72	71,476.00
21:20	86.7	86.7	86.7	86.7	63,174.00
21:30	86.7	86.7	86.7	86.7	63,184.00
21:40	86.79	86.79	86.79	86.79	74,877.00
21:50	86.905	86.905	86.905	86.905	63,739.00
22:00	86.81	86.81	86.81	86.81	84,607.00
22:10	86.7	86.7	86.7	86.7	64,221.00
22:20	86.72	86.72	86.72	86.72	69,314.00
22:30	86.56	86.56	86.56	86.56	68,796.00
22:40	86.5	86.5	86.5	86.5	98,333.00
22:50	86.45	86.45	86.45	86.45	137,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.04.2024 17:00	84.66	83.99	84.34	84.66	1,315,343.00
18.04.2024 17:30	85.4035	84.7	84.86	85.265	1,841,570.00
18.04.2024 18:00	85.9	85.19	85.31	85.72	2,741,734.00
18.04.2024 18:30	85.89	85.5	85.775	85.53	5,253,852.00
18.04.2024 19:00	85.81	84.98	85.56	85.1	6,477,633.00
18.04.2024 19:30	85.33	84.81	85.16	84.89	8,147,987.00
18.04.2024 20:00	85.07	84.52	84.92	84.635	6,225,766.00
18.04.2024 20:30	84.62	84.07	84.62	84.33	11,089,145.00
18.04.2024 21:00	84.54	84.13	84.34	84.23	12,360,187.00
18.04.2024 21:30	84.319	84.04	84.24	84.115	8,153,147.00
18.04.2024 22:00	84.67	84.31	84.31	84.67	8,709,867.00
18.04.2024 22:30	84.85	84.165	84.7	84.18	12,424,660.00
19.04.2024 16:30	84.18	83.365	83.775	83.72	1,065,452.00
19.04.2024 17:00	83.83	83.3	83.69	83.605	1,763,263.00
19.04.2024 17:30	83.87	83.345	83.66	83.68	1,838,053.00
19.04.2024 18:00	83.66	83.27	83.655	83.27	2,079,771.00
19.04.2024 18:30	83.24	82.455	83.23	82.515	4,065,439.00
19.04.2024 19:00	82.685	81.95	82.57	82.06	6,433,932.00
19.04.2024 19:30	82.79	82.065	82.065	82.67	7,798,090.00
19.04.2024 20:00	82.86	82.48	82.745	82.48	9,125,116.00
19.04.2024 20:30	82.705	82.4	82.5	82.425	9,802,675.00
19.04.2024 21:00	82.43	82.09	82.391	82.09	11,801,735.00
19.04.2024 21:30	82.11	81.3	82.07	81.51	10,791,671.00
19.04.2024 22:00	81.645	81.2	81.47	81.34	13,357,998.00
19.04.2024 22:30	81.87	80.95	81.38	81.68	19,171,366.00
22.04.2024 16:30	82.75	81.68	82.34	82.51	480,203.00
22.04.2024 17:00	82.69	82.24	82.49	82.27	978,839.00
22.04.2024 17:30	82.5553	82.03	82.27	82.17	1,662,165.00
22.04.2024 18:00	82.3	81.87	82.22	82.3	2,237,588.00
22.04.2024 18:30	82.42	82.094	82.31	82.33	3,467,678.00
22.04.2024 19:00	82.97	82.38	82.38	82.9	4,800,526.00
22.04.2024 19:30	83.07	82.83	82.89	83.07	5,122,767.00
22.04.2024 20:00	83.52	83.005	83.08	83.49	5,646,817.00
22.04.2024 20:30	84.12	83.485	83.53	84.07	7,967,793.00
22.04.2024 21:00	84.23	83.84	83.98	84.11	9,392,602.00
22.04.2024 21:30	84.33	84.08	84.19	84.2	9,295,718.00
22.04.2024 22:00	84.395	83.84	84.27	84.07	7,969,179.00
22.04.2024 22:30	84.07	83.33	84.025	83.3877	9,910,805.00
23.04.2024 16:30	84.995	83.87	83.87	84.86	540,876.00
23.04.2024 17:00	85.685	84.725	84.82	85.685	1,628,114.00
23.04.2024 17:30	85.96	85.5	85.64	85.91	2,314,790.00
23.04.2024 18:00	86.08	85.59	85.98	85.95	3,470,132.00
23.04.2024 18:30	86.29	85.85	85.92	86.16	5,439,711.00
23.04.2024 19:00	86.43	86.12	86.26	86.305	6,991,628.00
23.04.2024 19:30	86.41	86.09	86.37	86.15	8,126,324.00
23.04.2024 20:00	86.49	86.08	86.14	86.47	10,281,187.00
23.04.2024 20:30	86.75	86.33	86.47	86.66	10,061,256.00
23.04.2024 21:00	86.89	86.55	86.59	86.89	14,040,006.00
23.04.2024 21:30	86.93	86.65	86.85	86.825	9,885,107.00
23.04.2024 22:00	86.85	86.47	86.735	86.55	11,115,518.00
23.04.2024 22:30	86.55	86.14	86.48	86.14	13,673,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2023	76.93	74.35	76.93	74.37	5,919,414.00
26.04.2023	75.24	73.64	75.04	74.11	4,183,141.00
27.04.2023	72.79	70.30	72.68	71.80	7,735,605.00
28.04.2023	73.10	71.61	72.09	72.99	4,459,883.00
01.05.2023	76.00	73.40	73.40	75.38	5,302,084.00
02.05.2023	78.00	75.21	76.30	76.12	5,501,248.00
03.05.2023	77.98	75.85	76.15	76.25	5,514,866.00
04.05.2023	76.28	74.83	75.71	76.03	6,080,603.00
05.05.2023	76.56	70.75	71.00	75.18	9,465,441.00
08.05.2023	75.85	73.72	75.19	74.27	4,064,225.00
09.05.2023	73.52	71.53	73.45	72.71	5,017,408.00
10.05.2023	74.59	73.27	73.51	74.17	6,898,312.00
11.05.2023	73.98	71.84	73.85	73.15	3,779,891.00
12.05.2023	74.18	72.80	73.99	73.81	2,907,475.00
15.05.2023	75.42	73.24	73.67	75.38	3,181,450.00
16.05.2023	76.17	73.99	75.40	74.05	3,353,032.00
17.05.2023	76.88	74.44	75.07	76.60	4,100,570.00
18.05.2023	78.49	76.76	77.14	78.30	4,870,214.00
19.05.2023	78.36	77.47	78.00	77.87	3,671,071.00
22.05.2023	79.63	77.35	77.38	79.19	4,827,497.00
23.05.2023	78.83	77.46	78.32	77.83	2,983,507.00
24.05.2023	75.50	72.56	74.90	73.62	7,790,251.00
25.05.2023	74.43	71.35	73.12	74.14	7,468,650.00
26.05.2023	78.97	74.70	75.00	78.32	8,214,548.00
30.05.2023	80.13	76.24	80.00	76.85	4,864,019.00
31.05.2023	77.46	74.93	76.29	75.26	7,860,420.00
01.06.2023	77.44	74.17	75.85	76.66	5,416,518.00
02.06.2023	77.80	75.73	77.14	76.81	1,576,749.00
05.06.2023	77.63	74.74	77.50	75.27	4,184,552.00
06.06.2023	77.70	75.01	75.15	77.50	4,745,934.00
07.06.2023	81.83	77.98	77.99	80.99	8,071,091.00
08.06.2023	81.88	80.16	81.17	80.75	5,021,284.00
09.06.2023	82.11	79.37	81.98	80.07	3,334,119.00
12.06.2023	83.35	80.61	80.80	82.92	5,703,263.00
13.06.2023	85.86	83.74	83.74	85.71	8,012,470.00
14.06.2023	87.13	85.05	85.60	86.64	5,908,254.00
15.06.2023	86.38	85.27	85.76	85.35	5,076,742.00
20.06.2023	85.26	83.14	84.73	84.39	4,266,430.00
21.06.2023	84.58	82.90	83.63	82.96	3,844,069.00
22.06.2023	83.55	81.93	82.58	83.12	3,253,768.00
23.06.2023	82.28	80.80	81.65	81.97	4,586,079.00
26.06.2023	83.83	82.23	82.39	82.84	3,679,939.00
27.06.2023	87.07	82.90	83.12	86.78	4,903,452.00
28.06.2023	86.96	85.59	85.80	85.88	3,997,628.00
29.06.2023	87.27	85.78	86.38	86.98	3,453,961.00
30.06.2023	90.05	87.96	88.27	89.59	5,288,424.00
03.07.2023	91.39	88.89	90.71	90.69	2,488,637.00
05.07.2023	89.76	88.22	89.57	88.43	5,212,566.00
06.07.2023	87.70	85.91	86.67	86.89	6,111,503.00
07.07.2023	87.84	86.55	87.09	86.62	4,941,860.00
10.07.2023	88.96	87.02	87.02	88.89	6,678,262.00
11.07.2023	89.82	87.11	89.48	88.39	4,062,906.00
12.07.2023	91.55	89.52	89.68	90.71	4,296,642.00
13.07.2023	92.75	90.84	91.39	92.36	5,134,557.00
14.07.2023	92.45	89.34	92.15	89.72	3,819,148.00
17.07.2023	92.79	89.02	89.29	92.18	4,163,721.00
18.07.2023	93.52	91.56	91.61	93.34	3,480,249.00
19.07.2023	93.58	91.60	93.37	91.73	2,550,984.00
20.07.2023	90.75	87.77	90.19	88.24	5,815,612.00
21.07.2023	90.58	89.04	89.45	89.72	9,973,856.00
24.07.2023	90.74	88.23	89.58	88.87	3,360,911.00
25.07.2023	91.44	89.48	89.57	90.84	4,256,275.00
26.07.2023	89.66	87.86	89.31	88.33	4,521,240.00
27.07.2023	92.50	89.66	90.81	90.43	8,102,057.00
28.07.2023	93.40	90.53	91.81	93.10	5,642,258.00
31.07.2023	94.30	93.29	93.49	93.95	4,729,637.00
01.08.2023	93.71	91.90	92.62	93.35	3,511,408.00
02.08.2023	92.50	89.95	92.50	90.27	5,157,432.00
03.08.2023	90.63	87.71	88.70	89.52	5,868,224.00
04.08.2023	87.13	82.01	86.02	83.46	11,209,800.00
07.08.2023	84.85	83.41	83.69	84.81	4,539,929.00
08.08.2023	84.69	82.33	83.20	84.53	3,975,475.00
09.08.2023	85.34	83.59	84.72	84.06	6,356,577.00
10.08.2023	85.13	82.50	85.06	83.31	4,533,811.00
11.08.2023	83.03	81.62	82.37	81.77	3,749,270.00
14.08.2023	83.05	81.35	81.55	83.04	4,482,742.00
15.08.2023	82.67	80.83	82.35	80.89	3,871,440.00
16.08.2023	80.96	79.62	80.48	79.77	3,953,762.00
17.08.2023	79.97	78.84	79.85	79.10	3,992,160.00
18.08.2023	79.78	77.59	78.39	79.41	4,268,883.00
21.08.2023	80.81	79.06	79.70	80.52	4,477,326.00
22.08.2023	81.85	79.71	81.57	80.23	2,882,563.00
23.08.2023	81.50	78.51	78.63	80.59	5,582,851.00
24.08.2023	81.44	77.60	81.16	77.76	6,583,410.00
25.08.2023	79.67	77.22	78.08	79.37	4,552,494.00
28.08.2023	80.75	79.64	80.05	80.29	3,849,363.00
29.08.2023	82.24	79.62	79.82	81.97	4,060,959.00
30.08.2023	82.36	80.34	81.59	81.99	4,879,120.00
31.08.2023	82.76	81.55	82.31	81.84	4,638,278.00
01.09.2023	82.88	81.62	82.84	82.29	2,112,288.00
05.09.2023	82.34	80.93	81.69	81.56	3,257,411.00
06.09.2023	82.59	80.19	81.72	81.06	3,991,131.00
07.09.2023	79.45	78.09	79.12	79.10	5,224,153.00
08.09.2023	79.71	78.44	79.10	78.78	4,875,387.00
11.09.2023	80.13	78.04	80.00	79.46	3,694,955.00
12.09.2023	79.95	78.19	78.80	78.37	3,504,136.00
13.09.2023	79.78	78.38	78.64	78.67	3,315,115.00
14.09.2023	80.63	78.42	79.78	80.03	3,680,074.00
15.09.2023	79.72	77.17	79.72	77.63	8,584,844.00
18.09.2023	78.16	76.80	77.32	77.95	3,746,767.00
19.09.2023	78.15	76.82	77.58	77.78	2,232,594.00
20.09.2023	78.68	76.66	78.39	76.72	2,666,623.00
21.09.2023	77.37	75.67	75.80	76.09	4,732,120.00
22.09.2023	77.81	76.41	76.61	77.08	3,712,497.00
25.09.2023	77.55	76.21	76.51	77.43	2,182,492.00
26.09.2023	77.07	75.63	77.07	76.05	3,996,296.00
27.09.2023	76.94	75.24	76.74	76.50	3,596,862.00
28.09.2023	79.31	76.33	76.63	78.61	4,320,911.00
29.09.2023	79.58	77.66	79.45	78.05	3,310,442.00
02.10.2023	79.03	77.13	78.28	78.37	3,442,631.00
03.10.2023	78.59	76.16	77.26	76.75	3,736,764.00
04.10.2023	78.07	76.47	76.79	77.77	3,519,307.00
05.10.2023	78.18	76.29	77.75	77.35	3,338,360.00
06.10.2023	80.02	76.29	76.91	79.54	5,348,269.00
09.10.2023	79.55	78.14	78.67	79.43	2,884,088.00
10.10.2023	81.61	79.54	79.89	80.78	4,324,107.00
11.10.2023	81.62	79.95	81.02	81.23	3,122,054.00
12.10.2023	81.67	79.79	81.36	80.51	4,182,480.00
13.10.2023	81.16	77.23	80.86	77.46	4,757,669.00
16.10.2023	79.24	77.61	77.79	78.95	4,215,471.00
17.10.2023	79.95	77.06	77.40	78.91	3,667,817.00
18.10.2023	78.66	76.60	77.41	77.99	4,654,663.00
19.10.2023	78.68	76.48	78.12	76.79	4,020,436.00
20.10.2023	77.10	75.18	76.83	75.36	3,639,151.00
23.10.2023	75.74	73.80	74.92	74.39	3,585,377.00
24.10.2023	76.41	74.59	75.09	76.03	4,797,977.00
25.10.2023	74.22	70.91	74.14	71.38	8,521,245.00
26.10.2023	74.09	72.07	72.52	72.76	4,563,859.00
27.10.2023	73.71	71.94	73.71	72.26	4,197,588.00
30.10.2023	71.34	69.22	70.88	70.66	6,769,630.00
31.10.2023	71.46	70.21	70.50	71.29	6,717,135.00
01.11.2023	71.14	68.75	70.51	71.04	8,116,354.00
02.11.2023	73.99	71.92	72.35	73.60	9,684,658.00
03.11.2023	77.00	74.20	75.11	76.43	9,982,087.00
06.11.2023	76.42	74.08	76.32	75.12	4,975,199.00
07.11.2023	76.07	74.62	75.28	75.31	4,783,449.00
08.11.2023	76.17	75.09	76.04	75.36	4,392,981.00
09.11.2023	76.15	73.58	75.36	73.70	5,676,543.00
10.11.2023	77.77	73.92	74.17	77.56	6,013,697.00
13.11.2023	76.91	75.69	76.65	76.62	3,565,448.00
14.11.2023	81.85	79.35	79.35	81.28	6,931,964.00
15.11.2023	84.16	81.58	82.01	82.50	6,536,413.00
16.11.2023	82.66	81.17	82.35	82.16	5,370,906.00
17.11.2023	83.69	82.03	82.47	83.57	4,871,882.00
20.11.2023	85.13	83.21	83.23	84.71	4,027,754.00
21.11.2023	84.00	82.08	83.86	82.51	3,899,079.00
22.11.2023	84.18	82.35	83.44	82.46	3,110,237.00
24.11.2023	83.31	82.16	82.47	83.26	1,592,688.00
27.11.2023	82.62	81.51	82.39	81.76	3,493,417.00
28.11.2023	82.30	81.14	81.67	81.82	3,229,493.00
29.11.2023	84.69	82.81	83.30	82.98	3,629,574.00
30.11.2023	83.84	82.47	83.48	83.44	7,438,716.00
01.12.2023	84.80	82.84	83.11	84.66	3,882,652.00
04.12.2023	84.55	82.99	84.12	84.49	4,462,747.00
05.12.2023	83.95	82.89	83.89	83.55	3,110,743.00
06.12.2023	85.18	83.33	84.76	83.62	3,986,835.00
07.12.2023	86.33	83.77	84.30	85.81	5,809,243.00
08.12.2023	86.75	85.40	85.46	86.08	3,814,735.00
11.12.2023	89.47	86.92	87.18	88.91	5,603,799.00
12.12.2023	89.68	88.01	88.45	89.23	3,817,674.00
13.12.2023	90.86	87.97	89.36	89.86	4,689,453.00
14.12.2023	93.18	90.66	90.90	92.96	7,914,199.00
15.12.2023	94.14	92.06	93.42	92.20	10,914,440.00
18.12.2023	92.63	90.80	92.60	91.30	4,077,537.00
19.12.2023	92.06	91.09	91.64	91.39	3,941,459.00
20.12.2023	91.16	88.47	90.53	88.49	5,672,847.00
21.12.2023	90.36	88.89	89.95	89.88	5,001,035.00
22.12.2023	91.41	89.66	90.58	90.19	2,380,265.00
26.12.2023	91.78	90.52	90.53	91.31	2,417,785.00
27.12.2023	91.79	90.63	91.58	91.12	3,411,056.00
28.12.2023	91.77	90.76	91.48	90.84	2,323,934.00
29.12.2023	91.33	89.72	90.75	90.19	2,487,763.00
02.01.2024	89.52	85.83	89.14	86.56	6,548,657.00
03.01.2024	85.54	83.93	85.35	84.57	5,255,092.00
04.01.2024	84.23	81.93	82.07	83.40	7,078,855.00
05.01.2024	84.79	83.29	83.44	83.99	3,968,497.00
08.01.2024	85.81	84.38	84.38	85.64	4,554,996.00
09.01.2024	86.60	84.06	84.31	85.34	6,382,835.00
10.01.2024	85.90	84.17	85.35	85.44	5,123,860.00
11.01.2024	85.92	83.92	85.08	85.49	2,259,913.00
12.01.2024	86.35	84.80	86.09	85.41	3,025,701.00
16.01.2024	85.99	84.36	85.31	85.20	4,334,673.00
17.01.2024	84.00	81.72	84.00	83.35	6,443,368.00
18.01.2024	86.56	85.14	85.86	86.16	6,734,800.00
19.01.2024	89.94	86.64	87.48	89.44	6,331,362.00
22.01.2024	91.20	89.60	90.00	90.73	4,708,177.00
23.01.2024	92.17	90.34	91.25	92.04	5,132,186.00
24.01.2024	92.71	90.13	92.71	90.56	6,639,495.00
25.01.2024	92.20	89.40	92.09	89.65	6,516,672.00
26.01.2024	89.13	86.67	88.56	86.92	4,710,925.00
29.01.2024	87.25	85.46	86.92	87.23	6,608,944.00
30.01.2024	87.06	85.52	86.40	85.97	4,277,272.00
31.01.2024	86.89	84.44	84.70	85.17	6,712,981.00
01.02.2024	86.15	84.06	85.45	85.65	5,456,036.00
02.02.2024	85.29	82.40	82.84	84.28	9,612,164.00
05.02.2024	86.43	83.39	85.07	85.46	7,143,392.00
06.02.2024	85.66	83.00	85.59	83.25	6,293,260.00
07.02.2024	84.11	82.42	84.10	83.31	5,756,700.00
08.02.2024	85.29	82.96	83.40	84.35	6,134,416.00
09.02.2024	86.00	84.67	85.06	85.44	4,905,662.00
12.02.2024	86.04	83.92	85.50	83.95	5,504,088.00
13.02.2024	82.06	79.95	81.71	80.63	7,910,065.00
14.02.2024	81.63	79.94	81.14	80.58	8,389,710.00
15.02.2024	82.91	80.81	81.08	82.51	8,319,769.00
16.02.2024	83.10	81.08	82.41	81.62	4,029,895.00
20.02.2024	82.51	80.38	80.40	82.40	5,631,678.00
21.02.2024	83.50	81.48	82.00	83.48	5,328,336.00
22.02.2024	84.64	82.24	84.07	83.88	7,120,593.00
23.02.2024	83.90	82.36	83.81	82.84	3,925,495.00
26.02.2024	83.82	82.70	83.81	82.90	3,011,322.00
27.02.2024	84.22	82.93	83.05	82.94	4,485,589.00
28.02.2024	82.71	81.00	81.25	82.18	4,955,264.00
29.02.2024	84.25	83.00	83.36	84.13	6,218,233.00
01.03.2024	87.85	84.57	84.70	87.00	5,958,494.00
04.03.2024	87.96	86.79	87.44	86.93	4,729,966.00
05.03.2024	87.21	84.91	85.83	85.63	4,914,691.00
06.03.2024	88.60	86.81	87.50	87.81	7,257,122.00
07.03.2024	94.19	89.00	89.00	93.34	8,835,429.00
08.03.2024	93.66	88.79	93.11	88.85	7,292,799.00
11.03.2024	90.88	88.19	88.62	90.57	6,657,171.00
12.03.2024	92.23	89.95	91.77	92.00	5,953,718.00
13.03.2024	92.48	89.89	91.41	90.54	5,222,965.00
14.03.2024	91.25	88.12	90.49	88.98	5,431,001.00
15.03.2024	89.31	87.53	87.53	88.64	14,459,990.00
18.03.2024	90.41	87.97	90.24	88.08	4,264,131.00
19.03.2024	87.78	86.22	87.76	87.28	3,859,166.00
20.03.2024	88.58	85.80	86.85	88.34	4,835,109.00
21.03.2024	91.32	88.55	90.45	88.87	5,317,173.00
22.03.2024	89.31	87.76	88.52	88.04	3,631,090.00
25.03.2024	88.26	86.38	86.67	87.65	4,331,526.00
26.03.2024	88.51	86.10	88.36	86.24	4,396,357.00
27.03.2024	89.27	86.89	87.30	89.19	4,034,837.00
28.03.2024	89.87	88.96	89.60	89.71	3,688,573.00
01.04.2024	90.55	89.04	89.74	89.74	3,015,842.00
02.04.2024	88.69	86.81	88.25	87.98	4,252,930.00
03.04.2024	89.04	86.99	87.47	88.14	3,186,220.00
04.04.2024	90.22	86.06	89.76	86.26	5,309,513.00
05.04.2024	88.10	85.90	86.18	87.57	3,583,946.00
08.04.2024	89.37	87.57	87.86	89.15	5,074,559.00
09.04.2024	91.82	90.05	90.26	91.67	4,983,912.00
10.04.2024	89.62	87.95	89.48	88.09	4,507,956.00
11.04.2024	89.49	87.55	88.79	89.28	4,073,880.00
12.04.2024	88.61	85.56	88.11	85.64	5,434,187.00
15.04.2024	87.84	85.05	87.71	85.70	4,388,770.00
16.04.2024	86.88	85.46	86.14	85.93	3,418,639.00
17.04.2024	87.03	84.70	86.39	85.07	4,796,980.00
18.04.2024	85.92	83.78	84.66	84.21	4,952,726.00
19.04.2024	84.21	80.90	83.89	81.68	6,728,465.00
22.04.2024	84.40	81.68	82.32	83.53	4,309,112.00
23.04.2024	86.96	83.74	83.87	86.21	5,307,002.00

צרו איתנו קשר *5988