גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוצ'יפ טכנולוג'י > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD

שער

71.68

שינוי

+1.86%

שינוי ב USD

1.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.85	69.85	69.85	69.85	0.00
16:50	70.295	70.295	70.295	70.295	137,831.00
17:00	70.44	70.44	70.44	70.44	112,118.00
17:10	70.52	70.52	70.52	70.52	193,498.00
17:20	70.8	70.8	70.8	70.8	71,518.00
17:30	70.55	70.55	70.55	70.55	117,042.00
17:40	70.39	70.39	70.39	70.39	107,708.00
17:50	70.32	70.32	70.32	70.32	133,046.00
18:00	70.32	70.32	70.32	70.32	105,881.00
18:10	70.56	70.56	70.56	70.56	165,005.00
18:20	70.32	70.32	70.32	70.32	209,189.00
18:30	70.995	70.995	70.995	70.995	106,461.00
18:40	71.2	71.2	71.2	71.2	155,286.00
18:50	71.13	71.13	71.13	71.13	136,532.00
19:00	71.58	71.58	71.58	71.58	98,079.00
19:10	71.55	71.55	71.55	71.55	86,737.00
19:20	72.11	72.11	72.11	72.11	81,359.00
19:30	72.275	72.275	72.275	72.275	177,593.00
19:40	72.49	72.49	72.49	72.49	102,217.00
19:50	71.95	71.95	71.95	71.95	141,438.00
20:00	71.78	71.78	71.78	71.78	102,839.00
20:10	71.78	71.78	71.78	71.78	110,093.00
20:20	71.88	71.88	71.88	71.88	86,062.00
20:30	71.96	71.96	71.96	71.96	62,016.00
20:40	71.985	71.985	71.985	71.985	83,121.00
20:50	71.885	71.885	71.885	71.885	72,067.00
21:00	71.79	71.79	71.79	71.79	86,661.00
21:10	72.04	72.04	72.04	72.04	212,376.00
21:20	72.16	72.16	72.16	72.16	95,945.00
21:30	72.05	72.05	72.05	72.05	97,825.00
21:40	72.105	72.105	72.105	72.105	77,604.00
21:50	72.035	72.035	72.035	72.035	66,121.00
22:00	72.045	72.045	72.045	72.045	71,314.00
22:10	71.87	71.87	71.87	71.87	97,162.00
22:20	71.76	71.76	71.76	71.76	108,399.00
22:30	71.99	71.99	71.99	71.99	72,442.00
22:40	71.88	71.88	71.88	71.88	139,295.00
22:50	72.03	72.03	72.03	72.03	150,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	71.55	71.29	71.55	71.44	1,952,914.00
26.06.2025 17:30	71.545	71.12	71.4999	71.12	3,208,514.00
26.06.2025 18:00	71.46	70.9	71.165	70.9	3,534,580.00
26.06.2025 18:30	71.22	70.92	70.93	70.98	7,629,670.00
26.06.2025 19:00	71.23	70.885	70.97	70.885	10,511,855.00
26.06.2025 19:30	70.985	70.755	70.77	70.985	11,655,323.00
26.06.2025 20:00	71.08	70.8275	70.98	70.8275	9,480,453.00
26.06.2025 20:30	70.87	70.69	70.86	70.74	10,723,642.00
26.06.2025 21:00	71.145	70.725	70.75	71.105	9,689,289.00
26.06.2025 21:30	71.19	71.01	71.12	71.055	12,507,329.00
26.06.2025 22:00	71.145	70.895	71.0575	70.945	15,125,291.00
26.06.2025 22:30	71.03	70.74	70.91	70.805	16,292,326.00
27.06.2025 16:30	71.37	70.975	70.975	71.24	452,873.00
27.06.2025 17:00	71.46	71.2	71.22	71.27	1,192,897.00
27.06.2025 17:30	71.51	71.16	71.29	71.24	2,661,932.00
27.06.2025 18:00	71.42	71.075	71.18	71.15	4,054,628.00
27.06.2025 18:30	71.39	71.01	71.1364	71.3	4,688,367.00
27.06.2025 19:00	71.365	71.18	71.27	71.32	5,619,422.00
27.06.2025 19:30	71.34	70.845	71.33	70.89	4,667,899.00
27.06.2025 20:00	70.86	70.7	70.85	70.835	8,224,695.00
27.06.2025 20:30	70.91	70.35	70.83	70.54	8,126,058.00
27.06.2025 21:00	70.62	70.1603	70.54	70.17	8,047,353.00
27.06.2025 21:30	70.24	69.85	70.075	69.85	9,834,803.00
27.06.2025 22:00	70.375	69.81	69.88	70.3	12,959,508.00
27.06.2025 22:30	70.66	70.31	70.31	70.475	11,485,341.00
30.06.2025 16:30	70.35	69.56	70.35	70.01	930,697.00
30.06.2025 17:00	70.4	69.99	69.99	70.4	2,319,675.00
30.06.2025 17:30	70.42	70.23	70.42	70.3	2,136,495.00
30.06.2025 18:00	70.54	70.34	70.39	70.37	3,188,423.00
30.06.2025 18:30	70.685	70.32	70.35	70.58	3,922,090.00
30.06.2025 19:00	70.6	70.38	70.58	70.38	6,893,854.00
30.06.2025 19:30	70.41	70.3	70.37	70.33	7,665,290.00
30.06.2025 20:00	70.44	70.16	70.355	70.44	9,259,477.00
30.06.2025 20:30	70.555	70.36	70.45	70.49	8,554,204.00
30.06.2025 21:00	70.485	70.235	70.46	70.42	12,273,240.00
30.06.2025 21:30	70.37	70.215	70.37	70.215	11,081,506.00
30.06.2025 22:00	70.48	70.28	70.28	70.375	12,801,940.00
30.06.2025 22:30	70.56	70.315	70.365	70.37	12,090,215.00
01.07.2025 16:30	70.635	69.42	69.4325	70.255	1,084,150.00
01.07.2025 17:00	70.84	70.245	70.245	70.43	1,707,411.00
01.07.2025 17:30	70.46	70.09	70.46	70.32	2,503,866.00
01.07.2025 18:00	71.08	70.18	70.33	71.02	5,072,188.00
01.07.2025 18:30	71.62	70.95	71.095	71.49	7,179,750.00
01.07.2025 19:00	72.355	71.49	71.595	72.335	9,563,495.00
01.07.2025 19:30	72.49	71.55	72.29	71.59	13,190,198.00
01.07.2025 20:00	72.01	71.53	71.6	72	15,112,722.00
01.07.2025 20:30	72.04	71.78	72	71.78	14,406,762.00
01.07.2025 21:00	72.21	71.91	71.92	72.16	11,743,599.00
01.07.2025 21:30	72.175	71.97	72.16	71.97	15,440,490.00
01.07.2025 22:00	72.13	71.56	71.8	72.13	19,081,908.00
01.07.2025 22:30	72.21	71.64	72.09	71.64	18,697,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	93.83	91.77	92.28	93.59	2,437,981.00
05.07.2024	93.92	92.11	93.84	92.14	2,740,231.00
08.07.2024	93.72	92.14	92.28	93.26	4,798,031.00
09.07.2024	93.84	91.86	93.50	92.34	3,224,545.00
10.07.2024	96.21	92.79	93.28	95.98	6,363,248.00
11.07.2024	95.70	92.03	95.25	92.09	6,591,996.00
12.07.2024	94.44	92.28	92.93	92.53	4,763,616.00
15.07.2024	93.32	91.73	92.49	92.09	4,243,044.00
16.07.2024	94.87	92.13	92.71	94.81	3,599,747.00
17.07.2024	96.98	91.40	94.07	91.52	9,140,717.00
18.07.2024	93.31	90.28	92.61	91.52	5,880,175.00
19.07.2024	91.78	88.68	91.65	88.77	5,818,659.00
22.07.2024	-99.99	-99.99	91.17	91.68	0.00
23.07.2024	91.77	89.60	91.77	89.71	6,727,584.00
24.07.2024	89.90	86.44	89.72	86.57	7,854,246.00
25.07.2024	87.94	82.94	84.64	85.03	10,218,230.00
26.07.2024	87.71	85.38	86.97	86.83	5,590,192.00
29.07.2024	89.30	87.15	87.76	87.96	4,531,832.00
30.07.2024	89.14	86.31	88.59	86.54	6,953,207.00
31.07.2024	89.11	87.15	87.96	88.78	9,830,908.00
01.08.2024	89.59	83.04	87.50	84.37	13,988,790.00
02.08.2024	79.64	74.60	79.45	75.43	17,454,540.00
05.08.2024	77.25	73.19	75.30	73.86	10,749,580.00
06.08.2024	76.89	73.73	74.68	74.67	9,435,935.00
07.08.2024	76.91	71.76	76.87	72.00	8,281,117.00
08.08.2024	77.43	73.53	74.35	77.28	8,438,161.00
09.08.2024	76.95	74.98	75.93	76.09	5,374,701.00
12.08.2024	76.90	74.96	76.33	76.42	4,815,636.00
13.08.2024	79.44	76.16	76.93	79.14	7,550,358.00
14.08.2024	79.22	76.72	79.12	78.10	5,294,981.00
15.08.2024	81.57	79.25	80.00	81.30	9,508,602.00
16.08.2024	81.83	80.50	81.24	80.85	4,191,983.00
19.08.2024	82.13	79.85	80.54	82.03	5,534,438.00
20.08.2024	81.57	79.75	81.12	80.28	4,813,333.00
21.08.2024	82.87	80.79	80.90	82.81	5,764,253.00
22.08.2024	82.27	79.49	82.27	79.78	8,336,150.00
23.08.2024	82.56	80.46	81.50	81.79	4,242,593.00
26.08.2024	81.86	79.98	81.48	80.30	5,542,571.00
27.08.2024	80.99	79.03	80.12	80.94	3,369,558.00
28.08.2024	81.30	78.80	81.01	79.40	4,775,142.00
29.08.2024	82.65	80.00	80.21	80.98	4,418,434.00
30.08.2024	82.59	81.09	82.49	82.16	4,872,754.00
03.09.2024	80.42	76.14	80.27	76.40	9,544,865.00
04.09.2024	77.62	75.11	75.39	76.89	5,703,300.00
05.09.2024	77.44	75.43	75.81	76.75	4,134,999.00
06.09.2024	76.83	73.69	76.75	74.09	8,462,655.00
09.09.2024	75.70	74.21	74.95	75.41	5,306,964.00
10.09.2024	75.32	73.15	75.12	75.19	4,744,776.00
11.09.2024	77.64	73.60	75.19	77.45	6,671,687.00
12.09.2024	77.30	75.42	77.30	76.08	3,347,686.00
13.09.2024	78.00	76.75	76.89	77.62	3,444,723.00
16.09.2024	77.48	75.89	76.81	77.00	3,831,577.00
17.09.2024	78.85	76.32	78.25	77.00	4,735,487.00
18.09.2024	78.35	76.12	77.64	76.36	9,375,076.00
19.09.2024	80.65	77.89	79.48	78.83	12,210,450.00
20.09.2024	77.58	75.81	77.26	77.01	14,158,170.00
23.09.2024	77.33	76.32	76.52	77.06	4,909,065.00
24.09.2024	78.93	77.27	78.09	77.50	4,433,812.00
25.09.2024	77.17	75.87	76.67	76.11	6,076,315.00
26.09.2024	80.76	77.28	78.84	80.31	6,963,736.00
27.09.2024	81.64	80.25	80.86	80.59	6,279,291.00
30.09.2024	80.42	78.91	79.05	80.29	5,469,807.00
01.10.2024	80.33	76.78	79.99	77.49	6,279,896.00
02.10.2024	78.99	76.89	77.75	78.22	5,586,160.00
03.10.2024	78.03	76.52	77.38	77.33	4,465,393.00
04.10.2024	79.53	76.81	79.47	77.68	4,228,362.00
07.10.2024	77.21	75.69	76.83	76.45	5,305,747.00
08.10.2024	77.64	75.41	76.10	77.31	4,913,020.00
09.10.2024	78.34	76.83	77.00	78.19	4,724,607.00
10.10.2024	77.72	76.44	76.82	77.34	3,832,459.00
11.10.2024	78.70	77.00	77.11	77.98	3,811,934.00
14.10.2024	79.22	77.82	78.60	78.99	3,849,652.00
15.10.2024	79.18	74.67	78.64	75.23	7,654,655.00
16.10.2024	77.68	75.70	76.65	75.89	4,498,991.00
17.10.2024	77.90	76.43	77.63	76.58	4,848,420.00
18.10.2024	77.65	76.70	77.33	77.34	3,542,158.00
21.10.2024	77.07	74.55	76.66	75.18	4,737,443.00
22.10.2024	75.66	74.40	74.60	75.43	4,348,900.00
23.10.2024	76.75	74.07	75.79	75.27	4,078,708.00
24.10.2024	76.38	74.82	76.32	75.86	3,906,623.00
25.10.2024	77.55	76.25	76.65	76.29	3,912,754.00
28.10.2024	77.57	75.35	75.80	77.20	3,654,546.00
29.10.2024	79.44	76.69	76.97	79.05	5,454,595.00
30.10.2024	78.13	75.49	77.09	75.58	5,696,325.00
31.10.2024	75.68	72.67	75.65	73.37	9,067,554.00
04.11.2024	75.61	73.80	74.10	74.47	4,218,745.00
05.11.2024	75.26	73.00	73.66	75.09	8,084,014.00
06.11.2024	77.20	72.26	76.30	73.75	11,330,610.00
07.11.2024	75.23	73.62	74.34	74.34	7,198,048.00
11.11.2024	72.49	69.00	72.32	69.88	6,589,637.00
12.11.2024	69.62	66.08	68.95	67.30	9,728,428.00
13.11.2024	67.07	65.56	66.36	66.59	6,832,867.00
14.11.2024	67.49	65.48	67.03	65.60	5,944,930.00
15.11.2024	65.07	62.63	64.91	62.86	9,277,570.00
18.11.2024	65.32	62.96	63.18	65.25	7,989,050.00
19.11.2024	65.24	63.67	64.69	64.88	9,720,049.00
20.11.2024	65.15	63.67	64.11	65.12	8,471,991.00
21.11.2024	66.83	65.23	65.91	66.51	7,132,220.00
22.11.2024	66.89	65.26	65.68	66.69	5,204,336.00
25.11.2024	71.10	67.26	67.75	69.85	10,869,580.00
26.11.2024	70.92	67.73	70.75	68.41	8,726,144.00
27.11.2024	68.97	66.60	68.38	67.87	5,522,500.00
29.11.2024	69.55	68.08	68.64	68.17	5,221,091.00
02.12.2024	71.04	67.99	67.99	70.31	6,801,101.00
03.12.2024	69.71	65.24	69.26	65.39	9,659,577.00
04.12.2024	66.23	61.07	66.23	61.64	13,713,260.00
05.12.2024	61.70	57.96	61.49	58.25	14,042,370.00
06.12.2024	59.58	58.30	58.72	59.29	8,668,572.00
09.12.2024	62.70	59.10	59.50	61.87	8,573,714.00
10.12.2024	62.01	60.44	61.49	61.92	8,662,597.00
11.12.2024	62.70	61.01	62.50	61.52	5,651,011.00
12.12.2024	62.04	60.68	61.03	61.50	4,716,668.00
13.12.2024	61.34	59.74	61.00	59.93	8,886,749.00
16.12.2024	59.57	57.94	57.94	59.08	11,618,420.00
17.12.2024	59.75	58.04	58.93	58.29	9,539,574.00
18.12.2024	59.76	55.91	58.79	56.14	10,119,350.00
19.12.2024	57.71	55.90	56.26	55.99	7,403,268.00
20.12.2024	57.07	55.27	55.87	55.51	26,959,610.00
23.12.2024	58.00	55.80	55.93	57.87	8,791,520.00
24.12.2024	58.61	57.25	57.81	58.56	3,201,143.00
26.12.2024	59.03	57.80	57.85	58.47	5,129,643.00
27.12.2024	58.52	57.74	58.25	58.34	9,023,923.00
30.12.2024	57.71	56.74	57.62	57.12	7,151,590.00
31.12.2024	58.11	56.57	57.35	57.35	5,535,697.00
06.01.2025	59.86	57.80	57.85	58.29	6,942,907.00
07.01.2025	59.28	57.21	58.77	57.47	10,216,270.00
08.01.2025	57.50	56.01	57.37	56.38	6,225,942.00
10.01.2025	55.87	54.47	55.48	55.19	7,632,667.00
13.01.2025	56.03	54.82	54.83	55.91	6,654,544.00
14.01.2025	56.91	55.38	56.21	56.88	6,014,567.00
15.01.2025	58.43	56.96	58.05	57.00	8,969,900.00
16.01.2025	57.27	55.34	57.00	56.19	7,903,045.00
17.01.2025	58.47	57.17	57.49	57.97	8,269,824.00
21.01.2025	59.67	57.61	58.10	58.51	6,989,048.00
22.01.2025	59.36	58.03	58.22	58.48	6,901,107.00
23.01.2025	59.58	56.97	57.69	59.57	6,275,516.00
24.01.2025	59.17	55.75	58.89	56.39	10,296,110.00
27.01.2025	58.34	56.63	57.80	57.23	14,911,430.00
28.01.2025	56.79	55.37	56.52	56.28	9,812,371.00
29.01.2025	56.80	55.36	56.69	56.03	5,225,439.00
30.01.2025	55.85	54.18	55.70	55.16	8,453,324.00
31.01.2025	56.29	53.98	54.78	54.30	10,275,170.00
03.02.2025	53.00	51.37	53.00	52.64	2,196,091.00
04.02.2025	53.00	52.19	52.43	52.60	10,975,520.00
05.02.2025	53.09	51.44	51.80	52.83	6,131,350.00
06.02.2025	54.22	52.71	53.51	53.11	12,820,920.00
07.02.2025	53.25	50.21	52.26	51.89	17,511,140.00
10.02.2025	53.09	51.41	52.37	52.05	9,449,233.00
11.02.2025	53.15	51.42	51.42	52.58	7,716,842.00
12.02.2025	53.93	51.94	52.06	53.85	7,771,107.00
13.02.2025	54.66	53.45	53.63	54.29	3,649,526.00
14.02.2025	55.90	54.22	54.45	55.76	6,854,947.00
18.02.2025	58.28	56.16	56.16	57.86	11,320,040.00
19.02.2025	64.58	57.94	58.53	63.59	20,797,770.00
20.02.2025	65.34	63.25	64.81	64.30	14,625,080.00
21.02.2025	64.42	60.66	64.40	61.07	13,208,530.00
24.02.2025	62.28	60.69	60.98	60.83	9,834,364.00
25.02.2025	62.02	59.46	60.88	60.14	9,182,698.00
26.02.2025	60.37	58.44	60.27	59.77	8,479,939.00
27.02.2025	59.76	56.70	59.53	57.12	11,348,460.00
28.02.2025	58.92	56.60	57.16	58.86	13,233,440.00
03.03.2025	62.64	57.36	62.52	57.95	19,139,890.00
04.03.2025	60.29	57.97	58.64	58.14	13,808,110.00
05.03.2025	59.83	56.90	58.70	59.64	8,409,205.00
06.03.2025	60.03	57.78	58.43	58.26	10,541,100.00
07.03.2025	60.03	57.83	58.14	59.77	8,174,898.00
10.03.2025	58.06	52.80	57.96	53.45	16,116,470.00
11.03.2025	54.40	51.06	54.19	52.24	9,099,270.00
12.03.2025	53.34	51.64	52.58	51.90	7,247,814.00
13.03.2025	53.51	51.32	51.54	51.89	6,000,629.00
14.03.2025	53.62	52.28	52.72	53.50	7,349,172.00
17.03.2025	55.71	53.62	53.64	55.26	6,181,751.00
18.03.2025	54.93	53.68	54.81	54.20	3,810,842.00
19.03.2025	55.37	53.91	53.97	54.57	6,041,538.00
20.03.2025	52.42	50.96	52.28	51.00	13,863,230.00
21.03.2025	52.37	49.92	50.62	51.72	29,769,900.00
24.03.2025	54.48	52.81	53.11	53.89	12,894,110.00
25.03.2025	54.08	52.28	53.50	52.36	8,676,307.00
26.03.2025	53.13	51.58	52.42	52.17	6,084,808.00
27.03.2025	51.89	50.19	51.76	50.79	5,488,507.00
28.03.2025	50.47	48.26	50.34	48.70	12,053,970.00
31.03.2025	48.84	47.44	48.18	48.41	14,064,880.00
01.04.2025	48.71	47.21	48.42	48.50	10,218,930.00
02.04.2025	49.47	47.48	47.64	48.93	6,395,990.00
03.04.2025	46.80	39.57	46.80	40.71	29,116,900.00
04.04.2025	40.18	36.10	38.93	36.22	21,692,950.00
07.04.2025	40.00	34.13	35.58	38.09	24,502,560.00
08.04.2025	39.97	34.14	39.76	35.34	17,275,280.00
09.04.2025	45.58	35.10	35.49	44.90	29,732,900.00
10.04.2025	41.60	37.40	41.37	38.81	23,844,430.00
11.04.2025	38.92	35.47	36.92	38.71	19,562,070.00
14.04.2025	40.31	38.25	39.92	38.88	9,919,242.00
15.04.2025	39.61	38.31	39.09	38.73	6,692,786.00
16.04.2025	38.40	36.32	37.25	37.95	14,563,870.00
17.04.2025	38.71	37.58	38.68	38.56	7,776,563.00
21.04.2025	39.53	37.41	37.60	39.43	16,274,730.00
22.04.2025	41.05	39.58	40.15	40.29	11,709,110.00
23.04.2025	43.37	41.63	42.77	41.93	10,225,430.00
24.04.2025	47.33	44.12	44.12	47.12	20,405,320.00
25.04.2025	47.50	46.07	46.27	46.90	7,534,290.00
28.04.2025	47.85	45.90	46.66	47.01	7,068,468.00
29.04.2025	46.72	45.50	45.81	45.92	8,282,885.00
30.04.2025	46.24	44.17	44.53	46.08	10,840,400.00
01.05.2025	47.20	45.60	47.03	45.98	8,674,706.00
02.05.2025	48.53	47.11	47.16	47.91	9,443,921.00
05.05.2025	48.33	46.84	47.22	47.78	8,194,426.00
06.05.2025	47.70	46.68	47.00	47.24	6,407,987.00
07.05.2025	48.40	46.92	47.66	48.08	9,467,674.00
08.05.2025	50.26	48.56	48.93	49.14	11,197,300.00
09.05.2025	58.06	53.83	55.74	55.33	21,277,630.00
12.05.2025	62.49	59.34	59.99	60.96	20,945,030.00
13.05.2025	63.12	60.60	60.95	62.30	10,942,190.00
14.05.2025	62.08	60.26	62.00	60.65	10,602,560.00
15.05.2025	61.35	59.30	60.31	60.80	8,414,837.00
16.05.2025	61.22	60.13	60.67	61.21	6,582,161.00
19.05.2025	61.05	59.39	59.63	60.57	8,218,059.00
20.05.2025	60.92	59.79	60.00	60.80	6,150,947.00
21.05.2025	61.41	58.88	59.82	59.25	7,211,731.00
22.05.2025	59.78	57.56	59.25	58.05	11,529,700.00
23.05.2025	56.32	54.54	55.99	56.19	10,093,310.00
27.05.2025	59.52	56.75	57.42	58.68	11,212,510.00
28.05.2025	59.09	57.40	58.86	57.46	8,285,678.00
29.05.2025	59.59	57.38	59.04	58.06	6,188,378.00
30.05.2025	58.63	56.62	58.24	58.04	10,845,500.00
02.06.2025	60.29	57.43	57.69	60.00	9,179,475.00
03.06.2025	64.08	59.89	60.42	63.84	16,318,930.00
04.06.2025	65.28	63.05	64.35	64.67	9,192,554.00
05.06.2025	66.37	63.63	65.00	64.37	11,869,940.00
06.06.2025	66.06	65.09	65.69	65.25	8,836,321.00
09.06.2025	68.61	65.91	66.03	68.05	11,646,730.00
10.06.2025	70.57	67.66	68.46	69.52	11,448,990.00
11.06.2025	71.01	68.84	70.23	69.60	12,727,280.00
12.06.2025	69.19	67.69	68.69	67.93	7,699,550.00
13.06.2025	67.33	65.50	66.54	65.73	9,840,864.00
16.06.2025	68.36	66.48	66.75	68.19	9,210,039.00
17.06.2025	68.75	67.24	67.57	67.69	6,921,549.00
18.06.2025	69.31	67.54	68.00	68.02	5,642,421.00
20.06.2025	69.68	67.38	69.49	68.97	19,064,160.00
23.06.2025	70.63	67.97	69.07	68.58	7,476,877.00
24.06.2025	71.33	69.63	69.80	70.43	8,420,664.00
25.06.2025	71.68	69.34	70.30	71.60	7,585,042.00
26.06.2025	71.85	70.68	71.65	70.78	7,056,198.00
27.06.2025	71.53	69.78	71.05	70.49	6,884,932.00
30.06.2025	70.77	69.50	70.63	70.37	5,861,338.00
01.07.2025	72.50	69.32	69.46	71.68	8,029,915.00

צרו איתנו קשר *5988