גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מיקרוצ'יפ טכנולוג'י > גרפים

עדכון אחרון 06.07.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוצ'יפ טכנולוג'י

Microchip Technology

מניה MCHP נאסד"ק USD

שער

56.15

שינוי

+0.02%

שינוי ב USD

0.01

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.88	55.88	55.88	55.88	0.00
16:50	55.84	55.84	55.84	55.84	130,595.00
17:00	55.78	55.78	55.78	55.78	64,539.00
17:10	55.8	55.8	55.8	55.8	159,052.00
17:20	55.6	55.6	55.6	55.6	98,027.00
17:30	55.67	55.67	55.67	55.67	53,161.00
17:40	55.89	55.89	55.89	55.89	44,758.00
17:50	56.17	56.17	56.17	56.17	51,604.00
18:00	56.24	56.24	56.24	56.24	91,213.00
18:10	56.28	56.28	56.28	56.28	56,013.00
18:20	56.16	56.16	56.16	56.16	71,244.00
18:30	55.94	55.94	55.94	55.94	82,863.00
18:40	55.925	55.925	55.925	55.925	84,640.00
18:50	56.02	56.02	56.02	56.02	79,354.00
19:00	56.07	56.07	56.07	56.07	40,758.00
19:10	56.04	56.04	56.04	56.04	97,077.00
19:20	56.165	56.165	56.165	56.165	82,358.00
19:30	56.11	56.11	56.11	56.11	49,023.00
19:40	56.24	56.24	56.24	56.24	57,845.00
19:50	56.165	56.165	56.165	56.165	43,511.00
20:00	56.135	56.135	56.135	56.135	38,345.00
20:10	56.4	56.4	56.4	56.4	32,868.00
20:20	56.38	56.38	56.38	56.38	65,129.00
20:30	56.37	56.37	56.37	56.37	43,243.00
20:40	56.305	56.305	56.305	56.305	37,581.00
20:50	56.38	56.38	56.38	56.38	40,340.00
21:00	56.465	56.465	56.465	56.465	36,141.00
21:10	56.58	56.58	56.58	56.58	133,842.00
21:20	56.3	56.3	56.3	56.3	122,636.00
21:30	56.13	56.13	56.13	56.13	41,987.00
21:40	56.54	56.54	56.54	56.54	81,330.00
21:50	56.81	56.81	56.81	56.81	64,651.00
22:00	56.62	56.62	56.62	56.62	84,021.00
22:10	56.53	56.53	56.53	56.53	83,050.00
22:20	56.7	56.7	56.7	56.7	79,953.00
22:30	56.785	56.785	56.785	56.785	101,300.00
22:40	56.71	56.71	56.71	56.71	227,274.00
22:50	56.43	56.43	56.43	56.43	212,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2022 17:00	57.31	55.93	57.31	56	1,464,845.00
01.07.2022 17:30	56.18	55.57	55.97	55.87	3,469,313.00
01.07.2022 18:00	56.19	55.7	55.85	55.72	3,790,732.00
01.07.2022 18:30	55.97	55.409	55.78	55.44	4,996,265.00
01.07.2022 19:00	55.84	55.38	55.51	55.78	5,269,721.00
01.07.2022 19:30	55.78	55.34	55.78	55.34	8,168,288.00
01.07.2022 20:00	55.57	55.295	55.295	55.47	7,995,147.00
01.07.2022 20:30	55.64	55.41	55.5	55.585	8,413,909.00
01.07.2022 21:00	56.27	55.51	55.65	56.19	9,668,178.00
01.07.2022 21:30	56.39	56.19	56.215	56.31	8,725,864.00
01.07.2022 22:00	56.345	55.99	56.345	55.99	5,509,363.00
01.07.2022 22:30	56.405	55.965	55.965	56.135	11,126,702.00
05.07.2022 16:30	54.88	54.51	54.725	54.77	553,885.00
05.07.2022 17:00	54.74	54.37	54.625	54.62	1,884,917.00
05.07.2022 17:30	55.49	54.53	54.63	55.29	3,627,561.00
05.07.2022 18:00	55.17	54.63	55.17	54.72	4,176,734.00
05.07.2022 18:30	55.17	54.64	54.64	55.09	7,058,090.00
05.07.2022 19:00	55.645	54.93	55.065	55.61	8,752,331.00
05.07.2022 19:30	55.64	55.26	55.64	55.27	7,477,766.00
05.07.2022 20:00	55.86	55.2017	55.255	55.665	9,939,407.00
05.07.2022 20:30	55.82	55.49	55.65	55.58	9,609,573.00
05.07.2022 21:00	55.68	55.39	55.55	55.63	5,666,663.00
05.07.2022 21:30	56.1	55.675	55.675	55.97	7,055,283.00
05.07.2022 22:00	56.13	55.83	55.975	56.07	6,511,956.00
05.07.2022 22:30	56.09	55.79	56.07	56.055	14,687,076.00
06.07.2022 16:30	56.27	55.679	56.21	56.01	817,404.00
06.07.2022 17:00	56.01	55.4	55.99	55.75	1,804,135.00
06.07.2022 17:30	56.48	55.7	55.76	56.43	2,270,900.00
06.07.2022 18:00	56.48	55.87	56.48	55.93	3,957,576.00
06.07.2022 18:30	56.14	55.77	55.94	56.08	5,307,621.00
06.07.2022 19:00	56.3	56.005	56.09	56.18	6,485,287.00
06.07.2022 19:30	56.28	56.09	56.18	56.19	7,129,223.00
06.07.2022 20:00	56.46	56.19	56.2	56.3	7,791,516.00
06.07.2022 20:30	56.55	56.27	56.29	56.55	8,167,013.00
06.07.2022 21:00	56.81	56.08	56.5	56.45	9,326,303.00
06.07.2022 21:30	56.85	56.38	56.49	56.73	7,347,530.00
06.07.2022 22:00	56.835	56.53	56.67	56.66	5,191,141.00
06.07.2022 22:30	56.72	55.99	56.66	56.07	7,659,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2021	142.23	138.31	141.01	141.02	1,742,662.00
09.07.2021	144.50	140.30	141.68	144.02	1,642,525.00
12.07.2021	146.27	143.37	144.06	146.19	1,402,850.00
13.07.2021	145.80	143.78	145.15	143.93	1,439,149.00
14.07.2021	146.78	143.25	145.11	143.54	2,021,461.00
15.07.2021	141.68	135.98	141.36	137.45	2,873,227.00
16.07.2021	139.20	133.47	138.10	133.76	1,816,953.00
19.07.2021	132.00	129.06	131.69	131.98	4,276,614.00
20.07.2021	138.29	131.83	132.75	137.03	3,218,418.00
21.07.2021	140.70	137.01	137.71	140.66	1,767,591.00
22.07.2021	138.90	137.29	138.54	138.38	2,458,043.00
23.07.2021	140.14	137.38	139.84	139.22	1,036,415.00
26.07.2021	139.95	138.04	138.39	139.39	1,154,029.00
27.07.2021	138.96	132.75	138.55	135.95	2,031,693.00
28.07.2021	138.77	136.11	136.85	137.88	1,753,219.00
29.07.2021	141.26	138.67	140.00	141.03	1,245,205.00
30.07.2021	143.21	139.71	139.76	143.12	1,719,956.00
02.08.2021	151.63	144.79	147.22	144.99	3,609,152.00
03.08.2021	147.42	142.97	145.94	146.82	2,224,214.00
04.08.2021	151.34	147.31	147.91	147.51	3,014,141.00
05.08.2021	149.79	146.70	148.00	149.78	1,656,729.00
06.08.2021	150.15	148.29	148.89	149.73	1,516,742.00
09.08.2021	150.51	147.89	150.51	149.50	1,455,800.00
10.08.2021	151.02	147.53	149.82	150.50	1,706,159.00
11.08.2021	151.50	147.71	151.50	150.47	1,028,094.00
12.08.2021	151.90	147.02	149.80	151.15	3,480,095.00
13.08.2021	152.05	149.97	150.70	151.57	1,160,289.00
16.08.2021	152.55	149.90	151.50	150.41	1,497,321.00
17.08.2021	148.51	144.29	148.35	145.69	2,028,130.00
18.08.2021	146.71	143.45	144.73	143.67	1,483,139.00
19.08.2021	144.79	140.98	142.32	144.25	1,883,944.00
20.08.2021	146.12	142.94	144.39	144.84	2,384,691.00
23.08.2021	148.36	145.65	146.01	147.88	2,402,891.00
24.08.2021	150.10	147.79	148.52	148.05	1,118,310.00
25.08.2021	152.50	149.35	150.89	151.45	2,835,204.00
26.08.2021	156.32	150.47	151.00	155.94	2,580,226.00
27.08.2021	160.36	155.78	156.25	159.38	2,023,667.00
30.08.2021	160.18	158.00	159.74	159.01	1,434,089.00
31.08.2021	159.07	155.00	159.02	157.36	2,180,316.00
01.09.2021	158.68	155.03	158.65	155.61	1,889,219.00
02.09.2021	156.59	155.14	155.63	156.27	1,829,065.00
03.09.2021	158.10	155.80	155.80	156.83	1,007,272.00
07.09.2021	157.31	155.43	157.31	156.03	1,162,775.00
08.09.2021	155.79	152.99	155.66	154.29	1,183,430.00
09.09.2021	156.81	153.62	154.55	155.97	1,493,585.00
10.09.2021	160.75	157.28	157.28	157.48	1,866,437.00
13.09.2021	160.76	157.66	159.75	160.70	1,829,906.00
14.09.2021	162.33	159.04	161.56	160.65	1,777,596.00
15.09.2021	162.24	159.33	160.75	162.19	1,704,673.00
16.09.2021	164.19	160.23	160.48	163.11	1,666,938.00
17.09.2021	163.00	159.34	162.61	161.10	5,473,297.00
20.09.2021	158.38	154.31	158.21	156.51	2,764,532.00
21.09.2021	158.49	155.08	157.48	157.29	2,507,799.00
22.09.2021	161.89	157.92	158.92	161.49	1,394,186.00
23.09.2021	165.77	161.18	161.18	165.17	1,535,716.00
24.09.2021	165.69	163.55	164.13	165.30	939,871.00
27.09.2021	166.13	162.45	163.87	166.08	1,244,361.00
28.09.2021	163.58	158.23	161.68	158.34	2,090,312.00
29.09.2021	158.66	152.92	157.95	153.07	2,217,054.00
30.09.2021	155.72	152.96	154.70	153.49	1,412,124.00
01.10.2021	154.69	151.12	154.60	152.71	2,122,279.00
04.10.2021	151.45	145.75	150.87	146.62	2,722,915.00
05.10.2021	149.58	147.19	148.39	148.02	2,386,501.00
06.10.2021	148.17	145.65	146.03	147.75	1,415,111.00
07.10.2021	151.43	149.02	149.67	149.25	1,559,393.00
08.10.2021	149.82	145.18	149.81	146.14	2,268,272.00
11.10.2021	147.77	143.81	145.66	143.91	1,363,291.00
12.10.2021	145.65	139.72	144.85	140.99	2,426,438.00
13.10.2021	71.61	70.01	71.50	70.25	4,826,014.00
14.10.2021	72.52	71.33	71.50	72.48	3,668,315.00
15.10.2021	73.48	72.47	73.17	72.78	2,837,094.00
18.10.2021	73.86	71.65	72.05	73.81	2,378,603.00
19.10.2021	75.00	73.57	73.99	74.85	2,084,084.00
20.10.2021	75.27	74.39	74.73	74.88	2,696,840.00
21.10.2021	76.12	74.33	74.33	76.01	1,839,748.00
22.10.2021	76.75	74.75	76.02	75.20	2,458,710.00
25.10.2021	76.35	74.97	75.73	75.80	2,054,461.00
26.10.2021	76.98	73.75	76.82	73.79	3,426,559.00
27.10.2021	73.49	71.33	71.91	72.38	5,054,664.00
28.10.2021	75.37	73.13	73.13	74.43	3,472,033.00
29.10.2021	74.81	73.58	73.72	74.09	2,556,805.00
01.11.2021	77.49	74.48	74.60	76.90	4,112,664.00
02.11.2021	78.93	76.66	76.68	78.78	3,344,363.00
03.11.2021	80.29	78.00	78.72	79.77	4,065,107.00
04.11.2021	83.13	78.79	80.63	82.92	6,608,582.00
05.11.2021	87.19	82.06	82.31	85.76	6,066,476.00
08.11.2021	87.52	81.72	87.41	84.17	7,438,218.00
09.11.2021	84.76	81.69	84.13	82.92	4,919,026.00
10.11.2021	82.95	79.72	81.45	80.96	5,907,105.00
11.11.2021	83.68	81.55	82.73	83.50	3,745,460.00
12.11.2021	84.63	82.83	83.54	83.35	2,558,659.00
15.11.2021	85.31	82.93	84.71	83.21	2,646,793.00
16.11.2021	84.51	82.49	82.53	84.26	2,613,890.00
17.11.2021	84.00	82.56	83.94	82.86	2,977,997.00
18.11.2021	83.99	81.95	83.75	83.31	2,270,147.00
19.11.2021	83.94	82.30	83.22	82.68	2,566,507.00
22.11.2021	84.38	82.12	82.75	82.69	5,870,726.00
23.11.2021	83.78	81.96	82.81	83.31	6,714,512.00
24.11.2021	84.00	81.24	82.18	83.91	2,183,642.00
26.11.2021	82.04	79.53	-99.99	80.07	0.00
29.11.2021	84.59	81.47	81.47	84.40	4,354,852.00
30.11.2021	85.75	82.50	83.87	83.43	7,391,855.00
01.12.2021	88.93	84.24	84.79	84.47	5,910,556.00
02.12.2021	85.29	82.12	82.90	84.24	4,206,086.00
03.12.2021	87.25	84.22	-99.99	85.27	0.00
06.12.2021	85.56	81.70	85.13	83.95	4,720,264.00
07.12.2021	88.99	85.47	85.62	88.89	4,042,407.00
08.12.2021	88.65	86.44	88.48	87.34	3,862,851.00
09.12.2021	89.04	86.50	86.71	86.63	5,070,835.00
10.12.2021	88.87	86.29	88.06	87.13	3,250,356.00
13.12.2021	87.75	84.96	87.39	85.16	2,760,315.00
14.12.2021	85.37	83.41	84.03	84.89	3,800,617.00
15.12.2021	88.11	83.71	85.27	87.94	4,340,681.00
16.12.2021	88.16	84.01	87.36	84.53	4,422,544.00
17.12.2021	85.85	83.42	83.75	84.36	9,002,340.00
20.12.2021	83.50	81.41	83.04	82.60	3,087,787.00
21.12.2021	85.52	83.54	84.14	85.34	5,563,692.00
22.12.2021	86.44	84.36	84.47	86.37	2,533,536.00
23.12.2021	87.49	86.62	86.75	86.91	2,160,548.00
27.12.2021	89.42	87.30	87.35	89.35	2,283,344.00
28.12.2021	90.00	87.73	89.98	88.03	3,293,640.00
29.12.2021	89.06	88.06	88.25	88.24	1,450,023.00
30.12.2021	88.59	86.80	88.20	87.08	1,639,106.00
31.12.2021	87.61	86.63	87.42	87.06	1,450,451.00
03.01.2022	88.50	86.92	87.52	88.00	3,182,329.00
04.01.2022	88.97	85.25	88.40	87.47	3,020,540.00
05.01.2022	87.93	84.43	87.23	84.52	4,217,561.00
06.01.2022	86.00	84.39	84.77	85.30	3,018,268.00
07.01.2022	85.79	81.86	85.25	81.93	4,563,224.00
10.01.2022	83.12	80.22	80.79	82.93	3,629,656.00
11.01.2022	84.73	81.81	82.49	84.61	3,568,637.00
12.01.2022	86.46	84.49	85.19	85.23	3,010,599.00
13.01.2022	86.80	83.41	86.04	83.69	3,669,220.00
14.01.2022	84.38	82.76	82.82	84.29	3,974,508.00
18.01.2022	82.38	79.10	82.21	79.33	5,487,165.00
19.01.2022	80.43	76.60	79.97	76.66	4,250,766.00
20.01.2022	78.00	73.89	77.39	73.97	4,923,371.00
21.01.2022	76.10	73.03	73.35	73.33	6,023,096.00
24.01.2022	74.65	69.57	71.88	74.61	7,033,695.00
25.01.2022	74.44	71.73	72.07	72.54	5,089,102.00
26.01.2022	77.37	72.75	74.97	74.39	5,653,036.00
27.01.2022	75.37	70.60	74.70	71.04	5,496,091.00
28.01.2022	72.32	68.77	70.94	72.22	4,631,023.00
31.01.2022	77.69	73.67	74.10	77.48	6,280,712.00
01.02.2022	78.44	75.66	77.44	78.29	3,869,364.00
02.02.2022	79.52	77.73	79.23	79.04	4,608,918.00
03.02.2022	77.32	73.90	77.16	74.17	7,136,738.00
04.02.2022	74.29	70.44	72.11	73.18	7,372,205.00
07.02.2022	74.77	72.74	73.69	73.65	5,312,458.00
08.02.2022	75.73	73.24	73.58	75.44	4,992,987.00
09.02.2022	78.52	74.88	76.71	78.43	7,217,649.00
10.02.2022	78.62	74.45	76.09	74.93	6,445,648.00
11.02.2022	75.64	70.79	74.94	71.33	5,785,553.00
14.02.2022	73.42	70.25	71.88	71.19	3,719,426.00
15.02.2022	75.23	72.81	71.19	74.98	3,885,240.00
16.02.2022	75.84	73.79	74.50	75.50	4,088,267.00
17.02.2022	74.59	71.04	74.25	71.17	4,860,346.00
18.02.2022	72.58	70.45	71.32	71.78	4,141,398.00
22.02.2022	73.19	70.64	70.93	71.79	5,014,797.00
23.02.2022	73.58	70.11	72.84	70.30	4,522,210.00
24.02.2022	71.44	66.57	67.50	71.26	10,742,200.00
25.02.2022	72.26	70.06	71.11	72.15	7,447,280.00
28.02.2022	71.73	68.94	71.20	70.33	7,526,146.00
01.03.2022	70.62	67.26	70.13	67.90	7,326,639.00
02.03.2022	70.71	68.26	68.44	69.74	7,323,691.00
03.03.2022	70.57	68.42	70.49	69.04	4,331,056.00
04.03.2022	68.81	66.78	68.13	67.76	4,434,574.00
07.03.2022	68.60	65.08	67.88	65.14	6,677,328.00
08.03.2022	70.52	64.26	65.33	68.53	7,800,290.00
09.03.2022	71.84	69.96	70.90	70.88	6,651,910.00
10.03.2022	70.30	68.50	69.29	69.85	3,606,805.00
11.03.2022	71.61	68.90	70.96	69.04	3,527,927.00
14.03.2022	69.69	67.18	68.74	68.13	5,887,206.00
15.03.2022	71.83	68.78	68.86	71.62	5,834,951.00
16.03.2022	74.83	71.53	72.48	74.75	6,360,798.00
17.03.2022	75.48	73.81	73.91	75.42	3,704,746.00
18.03.2022	77.54	74.13	74.92	77.29	8,206,329.00
21.03.2022	77.56	75.23	76.88	76.57	5,199,203.00
22.03.2022	77.69	76.15	76.48	76.39	3,803,708.00
23.03.2022	76.24	73.62	75.92	73.77	8,145,871.00
24.03.2022	77.79	74.15	74.46	77.68	5,363,639.00
25.03.2022	77.64	76.02	77.45	77.16	3,232,647.00
28.03.2022	77.60	74.85	74.85	77.45	3,838,775.00
29.03.2022	80.10	78.20	78.84	79.78	4,463,268.00
30.03.2022	79.25	76.04	78.93	76.39	4,321,115.00
31.03.2022	77.35	75.02	76.78	75.14	4,810,719.00
01.04.2022	75.99	73.19	75.67	73.97	4,365,833.00
04.04.2022	75.46	73.52	74.32	74.38	3,449,345.00
05.04.2022	74.13	69.97	73.58	70.09	5,983,711.00
06.04.2022	70.15	68.17	68.95	68.28	7,283,772.00
07.04.2022	69.21	66.59	68.25	68.19	4,610,896.00
08.04.2022	67.87	66.12	67.61	66.32	4,194,198.00
11.04.2022	66.67	65.19	65.48	65.81	4,258,474.00
12.04.2022	67.72	65.10	67.05	65.47	3,281,539.00
13.04.2022	66.97	65.26	65.79	66.76	3,744,491.00
14.04.2022	67.08	65.13	67.04	65.22	4,127,219.00
18.04.2022	68.21	65.00	65.00	67.24	6,756,538.00
19.04.2022	69.18	67.00	67.50	68.90	3,976,016.00
20.04.2022	70.87	68.87	69.69	69.15	3,761,406.00
21.04.2022	70.89	67.23	70.04	67.62	3,910,490.00
22.04.2022	67.85	65.95	67.51	66.07	4,751,162.00
25.04.2022	68.21	65.54	65.74	68.10	4,914,611.00
26.04.2022	67.35	65.14	67.12	65.17	5,041,206.00
27.04.2022	66.36	63.34	63.53	64.39	5,275,757.00
28.04.2022	68.97	64.75	65.79	68.18	4,862,114.00
29.04.2022	68.48	64.95	67.40	65.20	4,836,969.00
02.05.2022	67.91	64.97	65.64	67.86	5,580,110.00
03.05.2022	68.64	66.58	67.50	68.19	4,028,695.00
04.05.2022	70.81	66.39	68.30	70.70	5,273,580.00
05.05.2022	70.07	67.11	69.30	68.10	7,453,661.00
06.05.2022	68.65	66.30	67.46	67.56	4,157,546.00
09.05.2022	67.31	64.10	66.22	64.31	6,549,572.00
10.05.2022	69.41	65.74	68.63	68.25	8,621,315.00
11.05.2022	67.94	64.45	67.33	64.56	6,467,508.00
12.05.2022	65.54	63.52	64.14	65.43	6,075,205.00
13.05.2022	67.73	65.91	66.59	67.03	5,673,197.00
16.05.2022	66.95	65.62	66.38	65.93	4,988,536.00
17.05.2022	69.30	67.19	67.42	69.20	5,024,879.00
18.05.2022	69.00	65.72	68.40	66.14	6,182,271.00
19.05.2022	67.90	65.22	65.69	66.03	4,069,208.00
20.05.2022	67.50	64.06	67.44	66.67	6,074,427.00
23.05.2022	68.24	65.69	66.65	66.58	4,430,294.00
24.05.2022	67.57	65.82	66.04	67.10	5,450,730.00
25.05.2022	68.72	66.30	66.35	68.06	4,546,357.00
26.05.2022	70.49	67.62	67.97	70.06	4,739,839.00
27.05.2022	72.82	70.64	70.77	72.80	5,133,160.00
31.05.2022	73.30	70.79	72.47	72.65	7,156,701.00
01.06.2022	73.18	70.12	72.87	71.16	4,031,861.00
02.06.2022	73.36	70.38	70.38	73.32	3,897,994.00
03.06.2022	72.20	70.98	72.08	71.24	3,542,588.00
06.06.2022	72.65	69.82	72.43	70.23	3,822,324.00
07.06.2022	70.90	69.02	69.77	70.68	3,067,597.00
08.06.2022	70.37	68.34	70.33	68.91	4,466,060.00
09.06.2022	69.35	66.55	68.18	66.63	4,885,595.00
10.06.2022	65.81	63.67	65.28	64.15	5,840,642.00
13.06.2022	62.97	59.84	62.13	59.98	7,374,927.00
14.06.2022	61.49	60.00	60.71	60.95	5,207,695.00
15.06.2022	62.73	60.34	61.58	61.55	4,725,855.00
16.06.2022	59.84	56.62	59.84	57.13	8,197,080.00
17.06.2022	58.14	56.24	57.70	57.60	9,665,683.00
21.06.2022	59.88	58.73	59.29	59.35	5,070,381.00
22.06.2022	59.60	57.89	58.29	58.96	4,536,711.00
23.06.2022	59.56	57.30	59.56	57.91	3,924,179.00
24.06.2022	61.08	58.72	59.07	60.58	5,789,319.00
27.06.2022	61.41	60.09	61.35	60.67	3,143,281.00
28.06.2022	62.92	59.39	62.18	59.45	9,540,308.00
29.06.2022	59.06	57.31	58.77	58.05	3,955,320.00
30.06.2022	59.08	56.55	57.20	58.08	5,320,980.00
01.07.2022	57.99	55.29	57.20	56.16	4,657,254.00
05.07.2022	56.16	54.33	54.96	56.14	4,506,061.00
06.07.2022	56.86	55.37	56.24	56.15	4,865,144.00

צרו איתנו קשר *5988