גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 03.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	477.525	477.525	477.525	477.525	0.00
16:50	476.9892	476.9892	476.9892	476.9892	1,010,502.00
17:00	476.31	476.31	476.31	476.31	1,038,652.00
17:10	477.445	477.445	477.445	477.445	908,042.00
17:20	476.0548	476.0548	476.0548	476.0548	507,030.00
17:30	478.73	478.73	478.73	478.73	744,713.00
17:40	484.22	484.22	484.22	484.22	1,855,599.00
17:50	482.8	482.8	482.8	482.8	1,127,993.00
18:00	481.75	481.75	481.75	481.75	373,133.00
18:10	481.185	481.185	481.185	481.185	633,894.00
18:20	479.5361	479.5361	479.5361	479.5361	486,830.00
18:30	479.52	479.52	479.52	479.52	354,880.00
18:40	481.12	481.12	481.12	481.12	311,040.00
18:50	480.255	480.255	480.255	480.255	247,770.00
19:00	479.8899	479.8899	479.8899	479.8899	234,620.00
19:10	480.915	480.915	480.915	480.915	237,720.00
19:20	481.3	481.3	481.3	481.3	349,010.00
19:30	482.09	482.09	482.09	482.09	405,740.00
19:40	482.23	482.23	482.23	482.23	198,380.00
19:50	482.15	482.15	482.15	482.15	223,560.00
20:00	482.61	482.61	482.61	482.61	169,320.00
20:10	482.92	482.92	482.92	482.92	268,630.00
20:20	482.5	482.5	482.5	482.5	214,610.00
20:30	481.6864	481.6864	481.6864	481.6864	210,970.00
20:40	481.81	481.81	481.81	481.81	156,830.00
20:50	481.0901	481.0901	481.0901	481.0901	248,790.00
21:00	480.9	480.9	480.9	480.9	174,680.00
21:10	481.3	481.3	481.3	481.3	203,860.00
21:20	481.645	481.645	481.645	481.645	167,420.00
21:30	481.7578	481.7578	481.7578	481.7578	148,160.00
21:40	482.2387	482.2387	482.2387	482.2387	166,630.00
21:50	482.19	482.19	482.19	482.19	127,110.00
22:00	482.83	482.83	482.83	482.83	147,380.00
22:10	483.175	483.175	483.175	483.175	224,050.00
22:20	482.895	482.895	482.895	482.895	181,550.00
22:30	482.54	482.54	482.54	482.54	221,480.00
22:40	482.23	482.23	482.23	482.23	241,020.00
22:50	480.9118	480.9118	480.9118	480.9118	492,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	491.32	490	491.32	490.548	66,706,503.00
28.11.2025 17:30	491.75	490.65	490.71	491.605	71,896,292.00
28.11.2025 18:00	492.59	491.015	491.77	491.28	99,194,169.00
28.11.2025 18:30	492.37	491.2	491.43	492.37	101,202,004.00
28.11.2025 19:00	492.085	490.93	491.95	491.145	136,419,218.00
28.11.2025 19:30	492.21	490.69	491	491.83	123,102,852.00
28.11.2025 20:00	492.01	492.01	492.01	492.01	4,362,823.00
28.11.2025 20:30	492.01	492.01	492.01	492.01	9,644,638.00
28.11.2025 21:00	492.01	492.01	492.01	492.01	9,648,224.00
28.11.2025 21:30	492.01	492.01	492.01	492.01	9,650,854.00
28.11.2025 22:00	492.01	492.01	492.01	492.01	9,652,410.00
28.11.2025 22:30	492.01	492.01	492.01	492.01	9,654,759.00
01.12.2025 16:30	488.6922	485.345	486.88	487.66	27,843,330.00
01.12.2025 17:00	488.13	486.81	487.635	486.9105	42,807,229.00
01.12.2025 17:30	488.69	485.77	486.67	488.59	56,478,586.00
01.12.2025 18:00	488.978	487.56	488.8099	488.3	42,240,741.00
01.12.2025 18:30	489.785	488.59	488.7	488.93	115,347,092.00
01.12.2025 19:00	489.03	487.66	489.03	488.845	111,972,808.00
01.12.2025 19:30	489.34	488.645	488.645	488.98	85,848,085.00
01.12.2025 20:00	489.335	488.66	489.0185	488.665	95,469,641.00
01.12.2025 20:30	489.05	488.41	488.6575	488.8947	161,053,678.00
01.12.2025 21:00	488.92	487.86	488.845	487.86	191,618,997.00
01.12.2025 21:30	487.8	486.76	487.76	486.94	131,764,715.00
01.12.2025 22:00	487.745	486.83	486.98	487.73	139,312,564.00
01.12.2025 22:30	488.07	486.2	487.8174	486.63	185,012,099.00
02.12.2025 16:30	489.03	486.56	486.87	489.03	14,700,590.00
02.12.2025 17:00	491.3745	489.14	489.3	490.492	21,180,065.00
02.12.2025 17:30	491.87	490.1176	490.3412	491.87	36,978,435.00
02.12.2025 18:00	492.19	489.61	491.88	489.65	87,558,411.00
02.12.2025 18:30	490.76	489.14	489.78	490.1659	108,635,002.00
02.12.2025 19:00	493.22	490.4	490.4	493.22	95,869,688.00
02.12.2025 19:30	493.395	490.87	493.3	490.87	102,811,691.00
02.12.2025 20:00	491.07	489.693	490.495	490.06	149,563,767.00
02.12.2025 20:30	490.3225	489.74	490.04	490.19	170,676,579.00
02.12.2025 21:00	490.61	489.25	490.12	489.79	157,137,574.00
02.12.2025 21:30	490.45	489.66	489.9077	490.2171	168,640,042.00
02.12.2025 22:00	490.3265	489.6	490.125	490.115	196,573,382.00
02.12.2025 22:30	490.39	489.74	490.35	490	171,611,618.00
03.12.2025 16:30	479.465	475.33	475.87	476.93	56,026,761.00
03.12.2025 17:00	478.73	475.585	477.11	478.064	76,038,925.00
03.12.2025 17:30	484.22	478.375	478.375	481.235	166,780,365.00
03.12.2025 18:00	481.8259	479.19	481.37	480.215	252,268,857.00
03.12.2025 18:30	481.26	479.5155	480.655	480.135	313,907,101.00
03.12.2025 19:00	482.38	480.08	480.32	482.37	325,955,470.00
03.12.2025 19:30	483.19	482.0695	482.285	483.07	235,152,001.00
03.12.2025 20:00	483.71	481.5	483.09	481.715	233,492,745.00
03.12.2025 20:30	481.93	480.31	481.78	480.65	385,085,713.00
03.12.2025 21:00	481.8	480.63	480.63	481.7	450,646,590.00
03.12.2025 21:30	482.985	481.68	481.68	482.95	427,150,731.00
03.12.2025 22:00	483.175	482.2799	483.1366	482.28	441,638,322.00
03.12.2025 22:30	482.47	478.05	482.3705	478.05	523,657,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2024	444.66	436.17	437.92	442.62	21,592,920.00
06.12.2024	446.10	441.77	442.30	443.57	18,779,900.00
09.12.2024	448.33	440.50	442.60	446.02	19,102,340.00
10.12.2024	449.62	441.60	444.39	443.33	18,298,080.00
11.12.2024	450.35	444.05	444.05	448.99	17,284,520.00
12.12.2024	456.16	449.11	449.11	449.56	20,677,650.00
13.12.2024	451.43	445.58	448.43	447.27	18,150,490.00
16.12.2024	452.18	445.28	447.27	451.59	23,060,960.00
17.12.2024	455.29	449.57	451.01	454.46	21,856,070.00
18.12.2024	452.65	437.02	451.32	437.39	23,223,260.00
19.12.2024	443.18	436.32	441.62	437.03	21,506,180.00
20.12.2024	443.74	428.63	433.11	436.60	54,191,310.00
23.12.2024	437.65	432.83	436.74	435.25	17,859,440.00
24.12.2024	439.60	434.19	434.65	439.33	7,163,023.00
26.12.2024	440.94	436.63	439.08	438.11	8,250,588.00
27.12.2024	435.22	426.35	434.60	430.53	17,962,490.00
30.12.2024	427.55	421.90	426.06	424.83	13,008,550.00
31.12.2024	426.73	420.66	426.10	421.50	13,160,570.00
06.01.2025	434.32	425.48	428.00	427.85	20,238,090.00
07.01.2025	430.65	420.80	429.00	422.37	16,970,560.00
08.01.2025	426.97	421.54	423.46	424.56	14,858,300.00
10.01.2025	424.71	415.02	424.63	418.95	19,861,500.00
13.01.2025	418.50	412.29	415.23	417.19	17,364,790.00
14.01.2025	419.74	410.72	417.81	415.67	16,867,700.00
15.01.2025	428.15	418.27	419.13	426.31	19,575,060.00
16.01.2025	429.49	424.39	428.70	424.58	15,190,750.00
17.01.2025	434.48	428.17	434.08	429.03	25,406,450.00
21.01.2025	430.90	425.60	430.20	428.50	24,274,400.00
22.01.2025	447.27	436.00	437.56	446.20	26,797,960.00
23.01.2025	446.53	441.50	442.00	446.71	15,022,520.00
24.01.2025	446.65	441.40	445.16	444.06	15,323,110.00
27.01.2025	435.20	423.50	424.01	434.56	33,576,300.00
28.01.2025	448.38	431.38	434.60	447.20	23,322,320.00
29.01.2025	446.88	440.40	446.69	442.33	20,889,780.00
30.01.2025	422.86	413.16	418.77	414.99	54,017,750.00
31.01.2025	420.69	414.91	418.98	415.06	34,089,010.00
03.02.2025	414.72	408.66	411.60	411.52	7,224,260.00
04.02.2025	413.92	409.74	412.68	412.37	20,426,110.00
05.02.2025	413.83	410.40	412.35	413.08	9,474,525.00
06.02.2025	418.20	414.00	414.00	415.82	16,216,480.00
07.02.2025	418.65	408.10	416.48	409.75	22,788,120.00
10.02.2025	415.46	410.92	413.71	412.22	20,778,760.00
11.02.2025	412.49	409.30	409.64	411.44	17,657,190.00
12.02.2025	410.75	404.37	407.21	409.04	16,678,170.00
13.02.2025	410.42	406.36	407.00	410.00	11,208,030.00
14.02.2025	408.91	405.88	407.79	408.43	21,844,420.00
18.02.2025	410.60	406.50	408.00	409.64	20,607,040.00
19.02.2025	415.49	407.65	407.88	414.77	23,928,950.00
20.02.2025	419.31	412.54	415.29	416.13	22,685,990.00
21.02.2025	418.05	407.89	417.33	408.21	26,260,810.00
24.02.2025	409.37	399.32	408.51	404.00	26,050,210.00
25.02.2025	401.92	396.70	401.10	398.30	26,723,170.00
26.02.2025	403.60	394.24	398.01	399.73	19,533,950.00
27.02.2025	405.74	392.17	401.27	392.53	20,960,350.00
28.02.2025	397.63	386.57	392.65	396.99	32,739,850.00
03.03.2025	398.82	386.15	398.82	388.49	22,902,980.00
04.03.2025	392.58	381.00	383.40	388.61	29,124,980.00
05.03.2025	401.67	388.81	389.34	401.02	23,307,570.00
06.03.2025	402.15	392.68	394.28	396.89	22,485,870.00
07.03.2025	394.80	385.54	392.32	393.31	21,219,120.00
10.03.2025	386.40	377.22	385.84	380.16	32,714,310.00
11.03.2025	386.00	376.91	379.00	380.45	29,894,050.00
12.03.2025	385.22	378.95	382.95	383.27	23,948,490.00
13.03.2025	385.32	377.45	383.15	378.77	20,413,220.00
14.03.2025	390.23	379.51	379.77	388.56	19,926,960.00
17.03.2025	392.70	385.57	386.70	388.70	22,457,660.00
18.03.2025	387.37	381.10	387.07	383.52	19,472,680.00
19.03.2025	389.68	384.00	385.52	387.82	19,159,510.00
20.03.2025	391.79	383.28	385.73	386.84	18,453,140.00
21.03.2025	391.74	382.80	383.21	391.26	39,555,300.00
24.03.2025	395.40	389.81	395.40	393.08	20,979,940.00
25.03.2025	396.36	392.64	393.92	395.16	15,761,250.00
26.03.2025	395.31	388.57	395.00	389.97	16,100,840.00
27.03.2025	392.24	387.39	390.13	390.58	13,742,020.00
28.03.2025	389.13	376.93	388.08	378.80	20,360,270.00
31.03.2025	377.07	367.24	372.54	375.39	35,092,120.00
01.04.2025	382.85	373.23	374.65	382.19	19,052,000.00
02.04.2025	385.08	376.62	377.96	382.14	15,795,680.00
03.04.2025	377.48	369.35	374.79	373.11	30,092,420.00
04.04.2025	374.59	359.48	364.13	359.84	37,258,430.00
07.04.2025	371.00	344.79	350.88	357.86	49,971,730.00
08.04.2025	373.65	350.25	368.26	354.56	34,930,520.00
09.04.2025	392.93	353.10	353.54	390.49	36,788,750.00
10.04.2025	383.90	367.80	382.06	381.35	37,480,580.00
11.04.2025	390.05	378.89	380.64	388.45	23,808,280.00
14.04.2025	394.65	384.21	393.22	387.81	19,209,250.00
15.04.2025	391.89	384.16	388.51	385.73	17,121,360.00
16.04.2025	381.61	368.00	380.67	371.61	21,829,560.00
17.04.2025	374.32	366.89	373.74	367.78	20,917,380.00
21.04.2025	364.48	355.67	362.82	359.12	19,824,690.00
22.04.2025	367.77	359.86	363.38	366.82	18,577,470.00
23.04.2025	380.39	373.02	376.06	374.39	20,492,450.00
24.04.2025	388.45	375.19	375.70	387.30	22,105,760.00
25.04.2025	392.16	384.60	387.00	392.06	17,648,460.00
28.04.2025	392.74	386.64	391.95	391.16	16,515,410.00
29.04.2025	395.10	390.38	391.30	394.04	14,474,810.00
30.04.2025	396.66	384.44	390.30	395.26	33,667,890.00
01.05.2025	436.99	424.90	431.11	425.40	58,758,420.00
02.05.2025	439.44	429.98	431.74	435.28	30,677,230.00
05.05.2025	439.50	432.11	432.87	436.17	19,568,520.00
06.05.2025	437.73	431.17	432.20	433.31	14,951,280.00
07.05.2025	438.12	431.11	433.84	433.35	23,247,130.00
08.05.2025	443.67	435.66	437.93	438.17	23,418,770.00
09.05.2025	440.74	435.88	440.00	438.73	11,686,480.00
12.05.2025	449.37	439.78	445.94	449.26	22,751,370.00
13.05.2025	450.67	445.36	447.78	449.14	22,877,190.00
14.05.2025	453.90	448.14	448.14	452.94	19,827,230.00
15.05.2025	456.19	450.43	450.77	453.13	21,096,090.00
16.05.2025	454.36	448.73	452.05	454.27	23,734,430.00
19.05.2025	459.58	450.80	450.88	458.87	21,296,380.00
20.05.2025	458.34	454.32	455.59	458.17	15,416,500.00
21.05.2025	457.78	451.81	454.57	452.57	18,391,280.00
22.05.2025	460.25	453.90	454.95	454.86	17,971,910.00
23.05.2025	453.69	448.91	449.98	450.18	16,841,350.00
27.05.2025	460.95	456.11	456.48	460.69	20,904,960.00
28.05.2025	462.52	456.93	461.22	457.36	16,906,320.00
29.05.2025	461.72	455.31	461.55	458.68	12,867,260.00
30.05.2025	461.68	455.54	459.71	460.36	34,729,320.00
02.06.2025	462.11	456.89	457.14	461.97	16,557,220.00
03.06.2025	464.14	460.86	461.47	462.97	15,720,250.00
04.06.2025	465.69	463.02	464.00	463.87	14,120,100.00
05.06.2025	469.65	464.03	464.95	467.68	20,043,040.00
06.06.2025	473.33	468.78	470.08	470.38	15,106,520.00
09.06.2025	473.43	468.62	469.70	472.75	16,349,430.00
10.06.2025	472.80	466.96	471.18	470.72	11,657,610.00
11.06.2025	475.47	469.65	470.02	472.62	16,252,110.00
12.06.2025	480.42	473.52	475.02	478.87	18,850,570.00
13.06.2025	479.18	472.76	476.41	474.96	16,787,640.00
16.06.2025	480.69	475.00	475.21	479.14	15,525,590.00
17.06.2025	478.74	474.08	475.39	478.04	15,358,980.00
18.06.2025	481.00	474.46	478.00	480.24	17,472,590.00
20.06.2025	483.46	476.87	482.23	477.40	36,481,030.00
23.06.2025	487.75	472.51	478.21	486.00	24,560,080.00
24.06.2025	491.85	486.80	488.95	490.11	22,339,400.00
25.06.2025	494.56	489.39	492.04	492.27	17,363,630.00
26.06.2025	498.04	492.81	492.98	497.45	21,464,350.00
27.06.2025	499.30	493.03	497.55	495.94	33,975,500.00
30.06.2025	500.76	495.33	497.04	497.41	28,056,440.00
01.07.2025	498.05	490.98	496.47	492.05	19,907,840.00
02.07.2025	493.50	488.70	489.99	491.09	16,297,620.00
03.07.2025	500.13	493.44	493.81	498.84	13,982,260.00
07.07.2025	498.75	495.23	497.38	497.72	13,785,920.00
08.07.2025	498.20	494.11	497.24	496.62	11,829,340.00
09.07.2025	506.78	499.74	500.30	503.51	18,620,810.00
10.07.2025	504.44	497.75	503.05	501.48	16,645,580.00
11.07.2025	505.03	497.80	498.47	503.32	16,329,980.00
14.07.2025	503.97	501.03	501.52	503.02	12,041,900.00
15.07.2025	508.30	502.79	503.02	505.82	14,871,500.00
16.07.2025	506.72	501.89	505.18	505.62	15,127,640.00
17.07.2025	513.37	505.62	505.68	511.70	17,451,650.00
18.07.2025	514.64	507.43	514.48	510.05	21,111,120.00
21.07.2025	512.09	505.55	506.70	510.06	14,029,060.00
22.07.2025	511.20	505.27	510.97	505.27	13,310,480.00
23.07.2025	506.79	500.70	506.75	505.87	16,337,020.00
24.07.2025	513.67	507.30	508.77	510.88	16,061,440.00
25.07.2025	518.29	510.36	512.47	513.71	19,082,880.00
28.07.2025	515.00	510.12	514.08	512.50	14,265,370.00
29.07.2025	517.62	511.56	515.53	512.57	16,415,810.00
30.07.2025	515.95	509.43	515.17	513.24	24,432,680.00
31.07.2025	555.45	531.90	555.22	533.50	51,331,910.00
01.08.2025	535.80	520.86	535.00	524.11	28,919,160.00
04.08.2025	538.25	528.13	528.27	535.64	25,274,640.00
05.08.2025	537.30	527.24	537.18	527.75	19,109,140.00
06.08.2025	531.70	524.03	530.90	524.94	21,254,070.00
07.08.2025	528.09	517.55	526.80	520.84	12,586,290.00
08.08.2025	524.66	519.41	522.60	522.04	15,482,190.00
11.08.2025	527.59	519.72	522.30	521.77	20,158,190.00
12.08.2025	530.98	522.70	523.75	529.24	18,650,680.00
13.08.2025	532.70	519.37	532.11	520.58	19,550,400.00
14.08.2025	525.95	520.14	522.56	522.48	19,631,830.00
15.08.2025	526.10	519.08	522.77	520.17	24,638,630.00
18.08.2025	522.82	514.02	521.59	517.10	18,475,290.00
19.08.2025	515.16	508.55	515.00	509.77	21,080,730.00
20.08.2025	511.00	504.44	509.86	505.72	27,669,470.00
21.08.2025	507.63	502.72	503.69	504.24	18,371,630.00
22.08.2025	510.73	502.41	504.25	507.23	24,276,790.00
25.08.2025	508.19	504.12	506.63	504.26	21,599,960.00
26.08.2025	504.98	498.51	504.36	502.04	30,650,350.00
27.08.2025	507.29	499.90	502.00	506.74	17,188,100.00
28.08.2025	511.09	505.50	507.09	509.64	17,962,700.00
29.08.2025	509.60	504.49	508.66	506.69	20,910,640.00
02.09.2025	506.00	496.81	500.46	505.12	18,017,070.00
03.09.2025	507.79	502.32	503.79	505.35	16,213,650.00
04.09.2025	508.15	503.15	504.30	507.97	15,437,470.00
05.09.2025	511.97	492.37	509.07	495.00	31,927,860.00
08.09.2025	501.20	495.03	498.11	498.20	16,709,760.00
09.09.2025	502.25	497.70	501.43	498.41	14,176,360.00
10.09.2025	503.23	496.72	502.98	500.37	21,573,140.00
11.09.2025	503.17	497.88	502.25	501.01	17,980,590.00
12.09.2025	512.55	503.85	506.65	509.90	23,589,200.00
15.09.2025	515.47	507.00	508.79	515.36	16,797,780.00
16.09.2025	517.23	508.60	516.88	509.04	19,657,790.00
17.09.2025	511.29	505.93	510.62	510.02	15,765,030.00
18.09.2025	513.07	507.66	510.48	508.98	7,134,688.00
19.09.2025	514.88	510.32	511.30	511.31	13,458,980.00
22.09.2025	517.74	512.54	515.88	514.40	14,723,090.00
23.09.2025	514.56	507.31	513.69	508.73	8,091,208.00
24.09.2025	512.48	506.92	510.90	508.77	4,962,798.00
25.09.2025	510.01	505.04	507.94	507.03	11,597,630.00
26.09.2025	513.94	506.62	510.12	511.46	12,009,290.00
29.09.2025	516.84	508.88	511.21	514.60	13,264,880.00
30.09.2025	518.07	509.66	513.00	517.95	14,733,760.00
01.10.2025	520.18	511.69	514.80	520.14	9,397,036.00
02.10.2025	521.60	510.68	517.64	515.74	12,867,850.00
03.10.2025	520.49	515.00	516.88	517.35	8,478,078.00
06.10.2025	531.00	518.36	519.00	528.57	15,676,720.00
07.10.2025	528.94	521.47	528.57	523.98	10,859,620.00
08.10.2025	526.95	523.09	523.25	524.85	10,494,970.00
09.10.2025	524.33	517.40	522.19	522.40	13,588,240.00
10.10.2025	523.58	509.63	519.64	510.96	17,220,010.00
13.10.2025	516.06	511.68	516.02	514.05	10,542,110.00
14.10.2025	515.28	506.00	510.00	513.57	11,156,420.00
15.10.2025	517.18	510.00	514.95	513.43	11,122,160.00
16.10.2025	516.85	508.13	512.72	511.61	11,350,220.00
17.10.2025	515.48	507.33	508.72	513.58	12,125,430.00
20.10.2025	518.70	513.44	514.34	516.79	11,551,060.00
21.10.2025	518.69	513.04	517.76	517.66	11,134,360.00
22.10.2025	525.22	517.71	520.80	520.54	13,285,930.00
23.10.2025	523.95	518.63	522.46	520.56	10,610,570.00
24.10.2025	525.34	520.71	522.49	523.61	11,167,030.00
27.10.2025	534.58	529.01	531.72	531.52	13,784,590.00
28.10.2025	553.72	540.77	550.50	542.07	20,003,340.00
29.10.2025	546.27	536.73	544.46	541.55	24,038,170.00
30.10.2025	534.97	522.12	530.24	525.76	27,621,400.00
31.10.2025	529.32	515.10	529.32	517.81	25,511,330.00
03.11.2025	524.96	514.59	519.93	517.03	15,588,660.00
04.11.2025	515.55	507.84	511.64	514.33	15,196,520.00
05.11.2025	514.83	506.58	513.25	507.16	16,657,960.00
06.11.2025	505.70	495.81	505.70	497.10	18,714,870.00
07.11.2025	499.38	493.25	497.00	496.82	17,080,500.00
10.11.2025	506.77	498.80	500.00	506.00	19,691,330.00
11.11.2025	509.60	502.35	504.67	508.68	13,585,930.00
12.11.2025	511.67	499.12	509.00	511.14	19,569,540.00
13.11.2025	513.50	501.29	510.22	503.29	18,909,910.00
14.11.2025	511.60	497.44	498.53	510.18	18,667,900.00
17.11.2025	512.12	504.92	508.00	507.49	13,846,590.00
18.11.2025	501.00	486.78	495.09	493.79	24,616,580.00
19.11.2025	495.19	482.83	489.46	487.12	16,534,270.00
20.11.2025	493.57	476.06	492.96	478.43	18,607,370.00
21.11.2025	478.92	468.27	478.39	472.12	23,845,280.00
24.11.2025	476.90	468.02	475.00	474.00	25,141,660.00
25.11.2025	478.97	464.89	474.26	476.99	21,141,590.00
26.11.2025	488.30	481.21	485.70	485.50	18,785,220.00
28.11.2025	492.63	486.65	487.28	492.01	9,655,637.00
01.12.2025	489.86	484.65	487.98	486.74	18,549,680.00
02.12.2025	493.50	486.32	486.87	490.00	14,876,720.00
03.12.2025	484.24	475.20	476.20	477.73	25,617,940.00

צרו איתנו קשר *5988