גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD

שער

513.58

שינוי

+0.39%

שינוי ב USD

1.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	509.8275	509.8275	509.8275	509.8275	0.00
16:50	507.65	507.65	507.65	507.65	361,435.00
17:00	511.77	511.77	511.77	511.77	262,213.00
17:10	511.355	511.355	511.355	511.355	211,732.00
17:20	512.39	512.39	512.39	512.39	177,152.00
17:30	511.54	511.54	511.54	511.54	183,064.00
17:40	510.725	510.725	510.725	510.725	173,457.00
17:50	510.2175	510.2175	510.2175	510.2175	147,530.00
18:00	509.83	509.83	509.83	509.83	125,630.00
18:10	510.91	510.91	510.91	510.91	135,589.00
18:20	510.12	510.12	510.12	510.12	141,266.00
18:30	510.25	510.25	510.25	510.25	150,036.00
18:40	508.9	508.9	508.9	508.9	191,025.00
18:50	510.265	510.265	510.265	510.265	183,210.00
19:00	511.07	511.07	511.07	511.07	160,048.00
19:10	512.625	512.625	512.625	512.625	155,046.00
19:20	512.93	512.93	512.93	512.93	154,072.00
19:30	513.69	513.69	513.69	513.69	140,696.00
19:40	513.175	513.175	513.175	513.175	114,450.00
19:50	512.72	512.72	512.72	512.72	103,344.00
20:00	513.06	513.06	513.06	513.06	89,265.00
20:10	512.67	512.67	512.67	512.67	101,021.00
20:20	511.998	511.998	511.998	511.998	70,081.00
20:30	511.71	511.71	511.71	511.71	89,107.00
20:40	512.495	512.495	512.495	512.495	70,143.00
20:50	511.39	511.39	511.39	511.39	78,697.00
21:00	512.93	512.93	512.93	512.93	102,477.00
21:10	513.6	513.6	513.6	513.6	95,818.00
21:20	514.51	514.51	514.51	514.51	105,319.00
21:30	514.75	514.75	514.75	514.75	186,367.00
21:40	514.7182	514.7182	514.7182	514.7182	105,122.00
21:50	514.81	514.81	514.81	514.81	113,523.00
22:00	514.22	514.22	514.22	514.22	89,431.00
22:10	514.78	514.78	514.78	514.78	114,791.00
22:20	514.995	514.995	514.995	514.995	133,198.00
22:30	515.16	515.16	515.16	515.16	153,404.00
22:40	514.79	514.79	514.79	514.79	177,933.00
22:50	514.1951	514.1951	514.1951	514.1951	130,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025 17:00	515.565	514.145	515.285	515.065	44,977,596.00
13.10.2025 17:30	515.37	512.755	514.97	513.36	51,776,328.00
13.10.2025 18:00	513.37	511.8577	513.36	512.845	90,690,321.00
13.10.2025 18:30	513.8899	512.32	513.1999	512.99	100,878,860.00
13.10.2025 19:00	513.94	512.745	513.19	513.82	160,705,402.00
13.10.2025 19:30	514.37	513.0123	514.26	514.2012	154,323,293.00
13.10.2025 20:00	514.545	513.12	514.2	513.255	167,726,570.00
13.10.2025 20:30	513.38	512.24	513.2705	513.38	187,853,929.00
13.10.2025 21:00	514.51	513.3	513.38	514.2	176,219,907.00
13.10.2025 21:30	514.708	513.0727	514.16	513.4	198,650,620.00
13.10.2025 22:00	514.295	513.09	513.55	513.8018	205,880,459.00
13.10.2025 22:30	514.65	513.53	513.915	513.99	198,831,434.00
14.10.2025 16:30	509.6275	506.04	508.24	509.6	22,004,179.00
14.10.2025 17:00	510.22	508.98	509.83	510.22	39,997,467.00
14.10.2025 17:30	510.42	509.315	510.42	509.99	50,254,706.00
14.10.2025 18:00	511.32	509.805	510.2034	510.605	78,730,245.00
14.10.2025 18:30	512.045	510.37	510.86	511.24	101,653,091.00
14.10.2025 19:00	512.77	511.02	511.34	512.595	119,507,656.00
14.10.2025 19:30	513.56	512.43	512.82	513.18	117,928,641.00
14.10.2025 20:00	514.3	512.6801	512.97	514.295	108,282,555.00
14.10.2025 20:30	514.94	513.925	514.015	514.52	162,381,051.00
14.10.2025 21:00	514.74	514.2	514.515	514.65	190,416,922.00
14.10.2025 21:30	515.24	514.47	514.56	515.12	164,079,309.00
14.10.2025 22:00	515.205	513.51	515.205	513.54	193,986,280.00
14.10.2025 22:30	513.82	511.095	513.45	513.82	181,661,823.00
15.10.2025 16:30	515.44	513.75	514.659	514.88	17,534,860.00
15.10.2025 17:00	517.02	515.125	515.125	515.77	29,020,890.00
15.10.2025 17:30	516.295	514.97	515.97	516.295	49,344,894.00
15.10.2025 18:00	517.005	515.74	516.66	516.18	69,611,015.00
15.10.2025 18:30	516.28	513.76	516.28	514.81	84,942,853.00
15.10.2025 19:00	515.435	514.12	514.705	514.1714	130,685,252.00
15.10.2025 19:30	514.49	513.2	514.19	513.3	99,605,184.00
15.10.2025 20:00	512.5918	510.24	512.5918	510.99	123,713,583.00
15.10.2025 20:30	513.4486	510.96	511.24	513.4486	141,485,976.00
15.10.2025 21:00	513.455	512.52	513.17	513.16	157,093,993.00
15.10.2025 21:30	514.17	513.11	513.11	514.04	182,084,751.00
15.10.2025 22:00	514.335	513.1829	513.97	514.29	173,267,276.00
15.10.2025 22:30	514.2	511.24	514.2	512.97	187,010,814.00
16.10.2025 16:30	515.29	511.97	512	514.52	10,965,553.00
16.10.2025 17:00	515.34	513.08	514.525	514.61	28,946,436.00
16.10.2025 17:30	516.695	514.885	515	514.92	35,699,520.00
16.10.2025 18:00	516.18	514.2	514.925	514.3635	45,847,425.00
16.10.2025 18:30	514.97	513.52	514.1874	513.8101	72,251,980.00
16.10.2025 19:00	514.11	512.4	513.59	512.41	106,646,406.00
16.10.2025 19:30	512.99	510.0501	511.105	512.99	109,572,577.00
16.10.2025 20:00	513.11	511.21	513.11	511.635	119,643,367.00
16.10.2025 20:30	512.08	510.68	512.08	510.99	145,650,026.00
16.10.2025 21:00	510.925	508.1801	510.8	508.56	173,129,891.00
16.10.2025 21:30	510.53	508.3164	509.02	510.53	148,547,739.00
16.10.2025 22:00	510.71	508.8508	510.48	509.46	171,802,507.00
16.10.2025 22:30	511.54	509.09	509.63	511.54	188,539,948.00
17.10.2025 16:30	511.77	507.37	508.72	510.12	52,737,010.00
17.10.2025 17:00	512.5075	509.58	509.99	511.45	70,712,048.00
17.10.2025 17:30	511.49	509.1101	511.31	509.635	60,576,656.00
17.10.2025 18:00	511.1687	509.595	509.85	509.595	82,529,257.00
17.10.2025 18:30	511.51	508.9	509.76	511.1899	136,837,335.00
17.10.2025 19:00	513.69	511.33	511.33	513.59	154,023,493.00
17.10.2025 19:30	514.198	512.62	513.74	513.16	133,354,011.00
17.10.2025 20:00	513.165	511.5	513.02	511.8398	202,039,238.00
17.10.2025 20:30	513.218	511.33	511.645	513.218	180,661,210.00
17.10.2025 21:00	515.26	513.406	513.49	515.01	183,068,720.00
17.10.2025 21:30	515.0716	514.11	515.0716	514.33	204,166,838.00
17.10.2025 22:00	515.44	514.44	514.44	515.285	239,053,833.00
17.10.2025 22:30	515.1175	513.355	515.1175	513.56	231,447,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	418.96	413.75	416.12	418.78	13,310,190.00
22.10.2024	430.58	418.04	418.49	427.51	23,945,120.00
23.10.2024	431.08	422.53	430.86	424.60	19,553,910.00
24.10.2024	425.98	422.40	425.33	424.73	13,545,260.00
25.10.2024	432.52	426.57	426.76	428.15	16,990,350.00
28.10.2024	431.94	426.30	431.65	426.59	14,856,520.00
29.10.2024	433.17	425.80	428.00	431.95	17,566,880.00
30.10.2024	438.50	432.10	437.43	432.53	27,879,220.00
31.10.2024	416.16	406.30	415.36	406.35	53,838,140.00
04.11.2024	410.42	405.57	409.80	408.46	19,318,630.00
05.11.2024	414.90	408.08	408.37	411.46	17,442,300.00
06.11.2024	420.45	410.52	412.42	420.18	26,486,020.00
07.11.2024	426.85	419.88	421.28	425.43	19,627,460.00
11.11.2024	424.81	416.00	422.52	418.01	19,859,820.00
12.11.2024	424.44	417.20	418.25	423.03	19,343,380.00
13.11.2024	429.33	418.21	421.64	425.20	21,100,920.00
14.11.2024	428.17	420.00	425.00	426.89	28,307,420.00
15.11.2024	422.80	413.64	419.82	415.00	28,162,560.00
18.11.2024	418.40	412.10	414.87	415.76	23,547,440.00
19.11.2024	417.94	411.55	413.11	417.79	16,659,840.00
20.11.2024	417.29	410.58	416.87	415.49	18,435,510.00
21.11.2024	419.78	410.29	419.50	412.87	20,580,340.00
22.11.2024	417.40	411.06	411.36	417.00	23,961,800.00
25.11.2024	421.08	414.85	418.38	418.79	27,102,510.00
26.11.2024	429.04	418.85	419.58	427.99	23,046,200.00
27.11.2024	427.23	422.02	425.11	422.99	18,090,660.00
29.11.2024	424.88	417.80	420.09	423.46	16,270,950.00
02.12.2024	433.00	421.31	421.57	430.98	19,955,070.00
03.12.2024	432.47	427.74	429.84	431.20	18,250,340.00
04.12.2024	439.67	432.63	433.03	437.42	25,421,350.00
05.12.2024	444.66	436.17	437.92	442.62	21,592,920.00
06.12.2024	446.10	441.77	442.30	443.57	18,779,900.00
09.12.2024	448.33	440.50	442.60	446.02	19,102,340.00
10.12.2024	449.62	441.60	444.39	443.33	18,298,080.00
11.12.2024	450.35	444.05	444.05	448.99	17,284,520.00
12.12.2024	456.16	449.11	449.11	449.56	20,677,650.00
13.12.2024	451.43	445.58	448.43	447.27	18,150,490.00
16.12.2024	452.18	445.28	447.27	451.59	23,060,960.00
17.12.2024	455.29	449.57	451.01	454.46	21,856,070.00
18.12.2024	452.65	437.02	451.32	437.39	23,223,260.00
19.12.2024	443.18	436.32	441.62	437.03	21,506,180.00
20.12.2024	443.74	428.63	433.11	436.60	54,191,310.00
23.12.2024	437.65	432.83	436.74	435.25	17,859,440.00
24.12.2024	439.60	434.19	434.65	439.33	7,163,023.00
26.12.2024	440.94	436.63	439.08	438.11	8,250,588.00
27.12.2024	435.22	426.35	434.60	430.53	17,962,490.00
30.12.2024	427.55	421.90	426.06	424.83	13,008,550.00
31.12.2024	426.73	420.66	426.10	421.50	13,160,570.00
06.01.2025	434.32	425.48	428.00	427.85	20,238,090.00
07.01.2025	430.65	420.80	429.00	422.37	16,970,560.00
08.01.2025	426.97	421.54	423.46	424.56	14,858,300.00
10.01.2025	424.71	415.02	424.63	418.95	19,861,500.00
13.01.2025	418.50	412.29	415.23	417.19	17,364,790.00
14.01.2025	419.74	410.72	417.81	415.67	16,867,700.00
15.01.2025	428.15	418.27	419.13	426.31	19,575,060.00
16.01.2025	429.49	424.39	428.70	424.58	15,190,750.00
17.01.2025	434.48	428.17	434.08	429.03	25,406,450.00
21.01.2025	430.90	425.60	430.20	428.50	24,274,400.00
22.01.2025	447.27	436.00	437.56	446.20	26,797,960.00
23.01.2025	446.53	441.50	442.00	446.71	15,022,520.00
24.01.2025	446.65	441.40	445.16	444.06	15,323,110.00
27.01.2025	435.20	423.50	424.01	434.56	33,576,300.00
28.01.2025	448.38	431.38	434.60	447.20	23,322,320.00
29.01.2025	446.88	440.40	446.69	442.33	20,889,780.00
30.01.2025	422.86	413.16	418.77	414.99	54,017,750.00
31.01.2025	420.69	414.91	418.98	415.06	34,089,010.00
03.02.2025	414.72	408.66	411.60	411.52	7,224,260.00
04.02.2025	413.92	409.74	412.68	412.37	20,426,110.00
05.02.2025	413.83	410.40	412.35	413.08	9,474,525.00
06.02.2025	418.20	414.00	414.00	415.82	16,216,480.00
07.02.2025	418.65	408.10	416.48	409.75	22,788,120.00
10.02.2025	415.46	410.92	413.71	412.22	20,778,760.00
11.02.2025	412.49	409.30	409.64	411.44	17,657,190.00
12.02.2025	410.75	404.37	407.21	409.04	16,678,170.00
13.02.2025	410.42	406.36	407.00	410.00	11,208,030.00
14.02.2025	408.91	405.88	407.79	408.43	21,844,420.00
18.02.2025	410.60	406.50	408.00	409.64	20,607,040.00
19.02.2025	415.49	407.65	407.88	414.77	23,928,950.00
20.02.2025	419.31	412.54	415.29	416.13	22,685,990.00
21.02.2025	418.05	407.89	417.33	408.21	26,260,810.00
24.02.2025	409.37	399.32	408.51	404.00	26,050,210.00
25.02.2025	401.92	396.70	401.10	398.30	26,723,170.00
26.02.2025	403.60	394.24	398.01	399.73	19,533,950.00
27.02.2025	405.74	392.17	401.27	392.53	20,960,350.00
28.02.2025	397.63	386.57	392.65	396.99	32,739,850.00
03.03.2025	398.82	386.15	398.82	388.49	22,902,980.00
04.03.2025	392.58	381.00	383.40	388.61	29,124,980.00
05.03.2025	401.67	388.81	389.34	401.02	23,307,570.00
06.03.2025	402.15	392.68	394.28	396.89	22,485,870.00
07.03.2025	394.80	385.54	392.32	393.31	21,219,120.00
10.03.2025	386.40	377.22	385.84	380.16	32,714,310.00
11.03.2025	386.00	376.91	379.00	380.45	29,894,050.00
12.03.2025	385.22	378.95	382.95	383.27	23,948,490.00
13.03.2025	385.32	377.45	383.15	378.77	20,413,220.00
14.03.2025	390.23	379.51	379.77	388.56	19,926,960.00
17.03.2025	392.70	385.57	386.70	388.70	22,457,660.00
18.03.2025	387.37	381.10	387.07	383.52	19,472,680.00
19.03.2025	389.68	384.00	385.52	387.82	19,159,510.00
20.03.2025	391.79	383.28	385.73	386.84	18,453,140.00
21.03.2025	391.74	382.80	383.21	391.26	39,555,300.00
24.03.2025	395.40	389.81	395.40	393.08	20,979,940.00
25.03.2025	396.36	392.64	393.92	395.16	15,761,250.00
26.03.2025	395.31	388.57	395.00	389.97	16,100,840.00
27.03.2025	392.24	387.39	390.13	390.58	13,742,020.00
28.03.2025	389.13	376.93	388.08	378.80	20,360,270.00
31.03.2025	377.07	367.24	372.54	375.39	35,092,120.00
01.04.2025	382.85	373.23	374.65	382.19	19,052,000.00
02.04.2025	385.08	376.62	377.96	382.14	15,795,680.00
03.04.2025	377.48	369.35	374.79	373.11	30,092,420.00
04.04.2025	374.59	359.48	364.13	359.84	37,258,430.00
07.04.2025	371.00	344.79	350.88	357.86	49,971,730.00
08.04.2025	373.65	350.25	368.26	354.56	34,930,520.00
09.04.2025	392.93	353.10	353.54	390.49	36,788,750.00
10.04.2025	383.90	367.80	382.06	381.35	37,480,580.00
11.04.2025	390.05	378.89	380.64	388.45	23,808,280.00
14.04.2025	394.65	384.21	393.22	387.81	19,209,250.00
15.04.2025	391.89	384.16	388.51	385.73	17,121,360.00
16.04.2025	381.61	368.00	380.67	371.61	21,829,560.00
17.04.2025	374.32	366.89	373.74	367.78	20,917,380.00
21.04.2025	364.48	355.67	362.82	359.12	19,824,690.00
22.04.2025	367.77	359.86	363.38	366.82	18,577,470.00
23.04.2025	380.39	373.02	376.06	374.39	20,492,450.00
24.04.2025	388.45	375.19	375.70	387.30	22,105,760.00
25.04.2025	392.16	384.60	387.00	392.06	17,648,460.00
28.04.2025	392.74	386.64	391.95	391.16	16,515,410.00
29.04.2025	395.10	390.38	391.30	394.04	14,474,810.00
30.04.2025	396.66	384.44	390.30	395.26	33,667,890.00
01.05.2025	436.99	424.90	431.11	425.40	58,758,420.00
02.05.2025	439.44	429.98	431.74	435.28	30,677,230.00
05.05.2025	439.50	432.11	432.87	436.17	19,568,520.00
06.05.2025	437.73	431.17	432.20	433.31	14,951,280.00
07.05.2025	438.12	431.11	433.84	433.35	23,247,130.00
08.05.2025	443.67	435.66	437.93	438.17	23,418,770.00
09.05.2025	440.74	435.88	440.00	438.73	11,686,480.00
12.05.2025	449.37	439.78	445.94	449.26	22,751,370.00
13.05.2025	450.67	445.36	447.78	449.14	22,877,190.00
14.05.2025	453.90	448.14	448.14	452.94	19,827,230.00
15.05.2025	456.19	450.43	450.77	453.13	21,096,090.00
16.05.2025	454.36	448.73	452.05	454.27	23,734,430.00
19.05.2025	459.58	450.80	450.88	458.87	21,296,380.00
20.05.2025	458.34	454.32	455.59	458.17	15,416,500.00
21.05.2025	457.78	451.81	454.57	452.57	18,391,280.00
22.05.2025	460.25	453.90	454.95	454.86	17,971,910.00
23.05.2025	453.69	448.91	449.98	450.18	16,841,350.00
27.05.2025	460.95	456.11	456.48	460.69	20,904,960.00
28.05.2025	462.52	456.93	461.22	457.36	16,906,320.00
29.05.2025	461.72	455.31	461.55	458.68	12,867,260.00
30.05.2025	461.68	455.54	459.71	460.36	34,729,320.00
02.06.2025	462.11	456.89	457.14	461.97	16,557,220.00
03.06.2025	464.14	460.86	461.47	462.97	15,720,250.00
04.06.2025	465.69	463.02	464.00	463.87	14,120,100.00
05.06.2025	469.65	464.03	464.95	467.68	20,043,040.00
06.06.2025	473.33	468.78	470.08	470.38	15,106,520.00
09.06.2025	473.43	468.62	469.70	472.75	16,349,430.00
10.06.2025	472.80	466.96	471.18	470.72	11,657,610.00
11.06.2025	475.47	469.65	470.02	472.62	16,252,110.00
12.06.2025	480.42	473.52	475.02	478.87	18,850,570.00
13.06.2025	479.18	472.76	476.41	474.96	16,787,640.00
16.06.2025	480.69	475.00	475.21	479.14	15,525,590.00
17.06.2025	478.74	474.08	475.39	478.04	15,358,980.00
18.06.2025	481.00	474.46	478.00	480.24	17,472,590.00
20.06.2025	483.46	476.87	482.23	477.40	36,481,030.00
23.06.2025	487.75	472.51	478.21	486.00	24,560,080.00
24.06.2025	491.85	486.80	488.95	490.11	22,339,400.00
25.06.2025	494.56	489.39	492.04	492.27	17,363,630.00
26.06.2025	498.04	492.81	492.98	497.45	21,464,350.00
27.06.2025	499.30	493.03	497.55	495.94	33,975,500.00
30.06.2025	500.76	495.33	497.04	497.41	28,056,440.00
01.07.2025	498.05	490.98	496.47	492.05	19,907,840.00
02.07.2025	493.50	488.70	489.99	491.09	16,297,620.00
03.07.2025	500.13	493.44	493.81	498.84	13,982,260.00
07.07.2025	498.75	495.23	497.38	497.72	13,785,920.00
08.07.2025	498.20	494.11	497.24	496.62	11,829,340.00
09.07.2025	506.78	499.74	500.30	503.51	18,620,810.00
10.07.2025	504.44	497.75	503.05	501.48	16,645,580.00
11.07.2025	505.03	497.80	498.47	503.32	16,329,980.00
14.07.2025	503.97	501.03	501.52	503.02	12,041,900.00
15.07.2025	508.30	502.79	503.02	505.82	14,871,500.00
16.07.2025	506.72	501.89	505.18	505.62	15,127,640.00
17.07.2025	513.37	505.62	505.68	511.70	17,451,650.00
18.07.2025	514.64	507.43	514.48	510.05	21,111,120.00
21.07.2025	512.09	505.55	506.70	510.06	14,029,060.00
22.07.2025	511.20	505.27	510.97	505.27	13,310,480.00
23.07.2025	506.79	500.70	506.75	505.87	16,337,020.00
24.07.2025	513.67	507.30	508.77	510.88	16,061,440.00
25.07.2025	518.29	510.36	512.47	513.71	19,082,880.00
28.07.2025	515.00	510.12	514.08	512.50	14,265,370.00
29.07.2025	517.62	511.56	515.53	512.57	16,415,810.00
30.07.2025	515.95	509.43	515.17	513.24	24,432,680.00
31.07.2025	555.45	531.90	555.22	533.50	51,331,910.00
01.08.2025	535.80	520.86	535.00	524.11	28,919,160.00
04.08.2025	538.25	528.13	528.27	535.64	25,274,640.00
05.08.2025	537.30	527.24	537.18	527.75	19,109,140.00
06.08.2025	531.70	524.03	530.90	524.94	21,254,070.00
07.08.2025	528.09	517.55	526.80	520.84	12,586,290.00
08.08.2025	524.66	519.41	522.60	522.04	15,482,190.00
11.08.2025	527.59	519.72	522.30	521.77	20,158,190.00
12.08.2025	530.98	522.70	523.75	529.24	18,650,680.00
13.08.2025	532.70	519.37	532.11	520.58	19,550,400.00
14.08.2025	525.95	520.14	522.56	522.48	19,631,830.00
15.08.2025	526.10	519.08	522.77	520.17	24,638,630.00
18.08.2025	522.82	514.02	521.59	517.10	18,475,290.00
19.08.2025	515.16	508.55	515.00	509.77	21,080,730.00
20.08.2025	511.00	504.44	509.86	505.72	27,669,470.00
21.08.2025	507.63	502.72	503.69	504.24	18,371,630.00
22.08.2025	510.73	502.41	504.25	507.23	24,276,790.00
25.08.2025	508.19	504.12	506.63	504.26	21,599,960.00
26.08.2025	504.98	498.51	504.36	502.04	30,650,350.00
27.08.2025	507.29	499.90	502.00	506.74	17,188,100.00
28.08.2025	511.09	505.50	507.09	509.64	17,962,700.00
29.08.2025	509.60	504.49	508.66	506.69	20,910,640.00
02.09.2025	506.00	496.81	500.46	505.12	18,017,070.00
03.09.2025	507.79	502.32	503.79	505.35	16,213,650.00
04.09.2025	508.15	503.15	504.30	507.97	15,437,470.00
05.09.2025	511.97	492.37	509.07	495.00	31,927,860.00
08.09.2025	501.20	495.03	498.11	498.20	16,709,760.00
09.09.2025	502.25	497.70	501.43	498.41	14,176,360.00
10.09.2025	503.23	496.72	502.98	500.37	21,573,140.00
11.09.2025	503.17	497.88	502.25	501.01	17,980,590.00
12.09.2025	512.55	503.85	506.65	509.90	23,589,200.00
15.09.2025	515.47	507.00	508.79	515.36	16,797,780.00
16.09.2025	517.23	508.60	516.88	509.04	19,657,790.00
17.09.2025	511.29	505.93	510.62	510.02	15,765,030.00
18.09.2025	513.07	507.66	510.48	508.98	7,134,688.00
19.09.2025	514.88	510.32	511.30	511.31	13,458,980.00
22.09.2025	517.74	512.54	515.88	514.40	14,723,090.00
23.09.2025	514.56	507.31	513.69	508.73	8,091,208.00
24.09.2025	512.48	506.92	510.90	508.77	4,962,798.00
25.09.2025	510.01	505.04	507.94	507.03	11,597,630.00
26.09.2025	513.94	506.62	510.12	511.46	12,009,290.00
29.09.2025	516.84	508.88	511.21	514.60	13,264,880.00
30.09.2025	518.07	509.66	513.00	517.95	14,733,760.00
01.10.2025	520.18	511.69	514.80	520.14	9,397,036.00
02.10.2025	521.60	510.68	517.64	515.74	12,867,850.00
03.10.2025	520.49	515.00	516.88	517.35	8,478,078.00
06.10.2025	531.00	518.36	519.00	528.57	15,676,720.00
07.10.2025	528.94	521.47	528.57	523.98	10,859,620.00
08.10.2025	526.95	523.09	523.25	524.85	10,494,970.00
09.10.2025	524.33	517.40	522.19	522.40	13,588,240.00
10.10.2025	523.58	509.63	519.64	510.96	17,220,010.00
13.10.2025	516.06	511.68	516.02	514.05	10,542,110.00
14.10.2025	515.28	506.00	510.00	513.57	11,156,420.00
15.10.2025	517.18	510.00	514.95	513.43	11,122,160.00
16.10.2025	516.85	508.13	512.72	511.61	11,350,220.00
17.10.2025	515.48	507.33	508.72	513.58	12,125,430.00

צרו איתנו קשר *5988