גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	375.53	375.53	375.53	375.53	0.00
16:50	374.33	374.33	374.33	374.33	1,338,617.00
17:00	375.19	375.19	375.19	375.19	984,469.00
17:10	376.56	376.56	376.56	376.56	649,621.00
17:20	378.195	378.195	378.195	378.195	795,850.00
17:30	377.65	377.65	377.65	377.65	722,300.00
17:40	377.625	377.625	377.625	377.625	517,570.00
17:50	377.64	377.64	377.64	377.64	432,450.00
18:00	376.78	376.78	376.78	376.78	505,360.00
18:10	376.19	376.19	376.19	376.19	446,560.00
18:20	375.875	375.875	375.875	375.875	605,680.00
18:30	375.48	375.48	375.48	375.48	465,680.00
18:40	375.56	375.56	375.56	375.56	544,050.00
18:50	375.2886	375.2886	375.2886	375.2886	301,030.00
19:00	377.85	377.85	377.85	377.85	536,300.00
19:10	376.975	376.975	376.975	376.975	504,640.00
19:20	376.9974	376.9974	376.9974	376.9974	366,980.00
19:30	378.14	378.14	378.14	378.14	375,290.00
19:40	378.9977	378.9977	378.9977	378.9977	384,160.00
19:50	378.92	378.92	378.92	378.92	239,780.00
20:00	379.165	379.165	379.165	379.165	204,940.00
20:10	380.845	380.845	380.845	380.845	339,440.00
20:20	380.952	380.952	380.952	380.952	355,120.00
20:30	379.895	379.895	379.895	379.895	306,270.00
20:40	379.8	379.8	379.8	379.8	436,500.00
20:50	379.81	379.81	379.81	379.81	163,240.00
21:00	379.8425	379.8425	379.8425	379.8425	213,030.00
21:10	379.372	379.372	379.372	379.372	234,570.00
21:20	378.63	378.63	378.63	378.63	380,790.00
21:30	378.1229	378.1229	378.1229	378.1229	306,140.00
21:40	377.9399	377.9399	377.9399	377.9399	329,590.00
21:50	377.955	377.955	377.955	377.955	254,040.00
22:00	378.15	378.15	378.15	378.15	229,990.00
22:10	377.5	377.5	377.5	377.5	236,490.00
22:20	377.665	377.665	377.665	377.665	292,130.00
22:30	377.82	377.82	377.82	377.82	258,260.00
22:40	377.96	377.96	377.96	377.96	321,390.00
22:50	377.5996	377.5996	377.5996	377.5996	473,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	385.145	382.61	383.28	384.355	190,443,668.00
12.06.2026 17:30	388.0499	384.15	384.525	388.0499	252,211,171.00
12.06.2026 18:00	389.81	388.34	388.56	388.99	238,205,202.00
12.06.2026 18:30	389	386.805	389	387.18	326,874,228.00
12.06.2026 19:00	388.38	386.645	387.095	387.94	447,632,359.00
12.06.2026 19:30	388.255	387.1238	387.95	387.68	541,766,703.00
12.06.2026 20:00	388.58	387.685	387.9825	388.275	597,669,354.00
12.06.2026 20:30	388.28	386.55	388.28	386.79	681,100,385.00
12.06.2026 21:00	387.765	386.69	386.81	387.585	604,834,994.00
12.06.2026 21:30	389.105	387.54	387.615	388.68	629,879,708.00
12.06.2026 22:00	389.6	388.145	388.145	389.42	404,217,984.00
12.06.2026 22:30	390.905	389.13	389.22	390.77	466,909,651.00
15.06.2026 16:30	398	394.11	396.63	398	29,849,901.00
15.06.2026 17:00	399.34	397.68	398.03	398.27	88,871,162.00
15.06.2026 17:30	398.175	397.37	397.8397	398.025	137,614,174.00
15.06.2026 18:00	399.05	397.71	398.0016	398.53	185,131,695.00
15.06.2026 18:30	400.92	398.27	398.4219	400.92	195,460,731.00
15.06.2026 19:00	401.59	400.47	400.88	401.59	222,404,748.00
15.06.2026 19:30	401.65	398.74	401.65	399.11	305,448,143.00
15.06.2026 20:00	399.94	398.91	399.205	399.57	397,336,060.00
15.06.2026 20:30	399.93	399.2	399.57	399.275	457,380,966.00
15.06.2026 21:00	399.53	398.94	399.34	399.0401	491,079,574.00
15.06.2026 21:30	398.8	398.27	398.7001	398.605	402,967,527.00
15.06.2026 22:00	399.75	398.45	398.715	398.58	391,126,579.00
15.06.2026 22:30	400.42	398.415	398.415	399.76	354,207,161.00
16.06.2026 16:30	395.23	391.27	395.002	394.87	29,597,624.00
16.06.2026 17:00	395.08	392.1378	395.08	392.65	52,608,184.00
16.06.2026 17:30	394.2601	392.5875	393.03	393.705	73,953,025.00
16.06.2026 18:00	394.235	393.4201	393.58	393.505	113,010,658.00
16.06.2026 18:30	393.795	392.82	393.53	393.0831	118,313,667.00
16.06.2026 19:00	392.99	391.38	392.6	391.85	200,263,658.00
16.06.2026 19:30	392.54	391.62	391.885	391.78	299,133,632.00
16.06.2026 20:00	392.07	391.4166	391.83	391.506	380,076,906.00
16.06.2026 20:30	391.49	390.7399	391.49	391.205	451,553,301.00
16.06.2026 21:00	392.2009	390.94	391.23	392.1301	344,707,875.00
16.06.2026 21:30	393.505	392.08	392.184	393.195	462,494,778.00
16.06.2026 22:00	393.28	392.25	393.245	393.17	461,285,361.00
16.06.2026 22:30	394.28	393.025	393.16	394.11	346,794,492.00
17.06.2026 16:30	390.14	387.04	390.14	389.855	30,851,179.00
17.06.2026 17:00	389.58	387.2282	389.58	387.33	61,021,785.00
17.06.2026 17:30	387.615	384.695	387.43	385.2	104,742,315.00
17.06.2026 18:00	386.2712	385.24	385.24	385.4	149,772,277.00
17.06.2026 18:30	386.58	385.24	385.425	385.735	170,571,710.00
17.06.2026 19:00	386	385.37	385.41	385.39	194,371,111.00
17.06.2026 19:30	385.24	384.04	385.24	384.19	290,579,210.00
17.06.2026 20:00	385.1642	383.645	384.08	384.897	414,228,132.00
17.06.2026 20:30	385.93	384.64	384.92	385.75	476,772,907.00
17.06.2026 21:00	384.395	382.6508	384.125	383.07	444,091,194.00
17.06.2026 21:30	383.58	381.55	383.035	381.925	480,465,185.00
17.06.2026 22:00	382.34	378.9	381.92	379.03	456,880,983.00
17.06.2026 22:30	379.03	377.52	378.92	378.775	426,825,298.00
18.06.2026 16:30	379.1	373.28	377.8	375.675	160,208,677.00
18.06.2026 17:00	379.6014	376	376.29	377.095	236,468,052.00
18.06.2026 17:30	378.4299	376.78	377.37	376.85	266,645,950.00
18.06.2026 18:00	376.645	374.885	376.5557	375.05	284,009,906.00
18.06.2026 18:30	377.99	375.07	375.07	377.945	448,187,247.00
18.06.2026 19:00	378.75	376.66	378.085	378.59	491,822,285.00
18.06.2026 19:30	379.525	378.55	378.77	379.45	512,623,718.00
18.06.2026 20:00	381.35	379.2801	379.3177	379.7069	635,599,928.00
18.06.2026 20:30	380.475	379.325	380.14	379.83	695,068,327.00
18.06.2026 21:00	379.565	377.74	379.53	377.755	722,738,005.00
18.06.2026 21:30	378.4983	377.465	377.77	377.995	501,270,166.00
18.06.2026 22:00	378.2201	377.185	377.6101	378.035	520,268,007.00
18.06.2026 22:30	380.2699	377.53	377.75	379.61	538,829,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	483.46	476.87	482.23	477.40	36,481,030.00
23.06.2025	487.75	472.51	478.21	486.00	24,560,080.00
24.06.2025	491.85	486.80	488.95	490.11	22,339,400.00
25.06.2025	494.56	489.39	492.04	492.27	17,363,630.00
26.06.2025	498.04	492.81	492.98	497.45	21,464,350.00
27.06.2025	499.30	493.03	497.55	495.94	33,975,500.00
30.06.2025	500.76	495.33	497.04	497.41	28,056,440.00
01.07.2025	498.05	490.98	496.47	492.05	19,907,840.00
02.07.2025	493.50	488.70	489.99	491.09	16,297,620.00
03.07.2025	500.13	493.44	493.81	498.84	13,982,260.00
07.07.2025	498.75	495.23	497.38	497.72	13,785,920.00
08.07.2025	498.20	494.11	497.24	496.62	11,829,340.00
09.07.2025	506.78	499.74	500.30	503.51	18,620,810.00
10.07.2025	504.44	497.75	503.05	501.48	16,645,580.00
11.07.2025	505.03	497.80	498.47	503.32	16,329,980.00
14.07.2025	503.97	501.03	501.52	503.02	12,041,900.00
15.07.2025	508.30	502.79	503.02	505.82	14,871,500.00
16.07.2025	506.72	501.89	505.18	505.62	15,127,640.00
17.07.2025	513.37	505.62	505.68	511.70	17,451,650.00
18.07.2025	514.64	507.43	514.48	510.05	21,111,120.00
21.07.2025	512.09	505.55	506.70	510.06	14,029,060.00
22.07.2025	511.20	505.27	510.97	505.27	13,310,480.00
23.07.2025	506.79	500.70	506.75	505.87	16,337,020.00
24.07.2025	513.67	507.30	508.77	510.88	16,061,440.00
25.07.2025	518.29	510.36	512.47	513.71	19,082,880.00
28.07.2025	515.00	510.12	514.08	512.50	14,265,370.00
29.07.2025	517.62	511.56	515.53	512.57	16,415,810.00
30.07.2025	515.95	509.43	515.17	513.24	24,432,680.00
31.07.2025	555.45	531.90	555.22	533.50	51,331,910.00
01.08.2025	535.80	520.86	535.00	524.11	28,919,160.00
04.08.2025	538.25	528.13	528.27	535.64	25,274,640.00
05.08.2025	537.30	527.24	537.18	527.75	19,109,140.00
06.08.2025	531.70	524.03	530.90	524.94	21,254,070.00
07.08.2025	528.09	517.55	526.80	520.84	12,586,290.00
08.08.2025	524.66	519.41	522.60	522.04	15,482,190.00
11.08.2025	527.59	519.72	522.30	521.77	20,158,190.00
12.08.2025	530.98	522.70	523.75	529.24	18,650,680.00
13.08.2025	532.70	519.37	532.11	520.58	19,550,400.00
14.08.2025	525.95	520.14	522.56	522.48	19,631,830.00
15.08.2025	526.10	519.08	522.77	520.17	24,638,630.00
18.08.2025	522.82	514.02	521.59	517.10	18,475,290.00
19.08.2025	515.16	508.55	515.00	509.77	21,080,730.00
20.08.2025	511.00	504.44	509.86	505.72	27,669,470.00
21.08.2025	507.63	502.72	503.69	504.24	18,371,630.00
22.08.2025	510.73	502.41	504.25	507.23	24,276,790.00
25.08.2025	508.19	504.12	506.63	504.26	21,599,960.00
26.08.2025	504.98	498.51	504.36	502.04	30,650,350.00
27.08.2025	507.29	499.90	502.00	506.74	17,188,100.00
28.08.2025	511.09	505.50	507.09	509.64	17,962,700.00
29.08.2025	509.60	504.49	508.66	506.69	20,910,640.00
02.09.2025	506.00	496.81	500.46	505.12	18,017,070.00
03.09.2025	507.79	502.32	503.79	505.35	16,213,650.00
04.09.2025	508.15	503.15	504.30	507.97	15,437,470.00
05.09.2025	511.97	492.37	509.07	495.00	31,927,860.00
08.09.2025	501.20	495.03	498.11	498.20	16,709,760.00
09.09.2025	502.25	497.70	501.43	498.41	14,176,360.00
10.09.2025	503.23	496.72	502.98	500.37	21,573,140.00
11.09.2025	503.17	497.88	502.25	501.01	17,980,590.00
12.09.2025	512.55	503.85	506.65	509.90	23,589,200.00
15.09.2025	515.47	507.00	508.79	515.36	16,797,780.00
16.09.2025	517.23	508.60	516.88	509.04	19,657,790.00
17.09.2025	511.29	505.93	510.62	510.02	15,765,030.00
18.09.2025	513.07	507.66	510.48	508.98	7,134,688.00
19.09.2025	514.88	510.32	511.30	511.31	13,458,980.00
22.09.2025	517.74	512.54	515.88	514.40	14,723,090.00
23.09.2025	514.56	507.31	513.69	508.73	8,091,208.00
24.09.2025	512.48	506.92	510.90	508.77	4,962,798.00
25.09.2025	510.01	505.04	507.94	507.03	11,597,630.00
26.09.2025	513.94	506.62	510.12	511.46	12,009,290.00
29.09.2025	516.84	508.88	511.21	514.60	13,264,880.00
30.09.2025	518.07	509.66	513.00	517.95	14,733,760.00
01.10.2025	520.18	511.69	514.80	520.14	9,397,036.00
02.10.2025	521.60	510.68	517.64	515.74	12,867,850.00
03.10.2025	520.49	515.00	516.88	517.35	8,478,078.00
06.10.2025	531.00	518.36	519.00	528.57	15,676,720.00
07.10.2025	528.94	521.47	528.57	523.98	10,859,620.00
08.10.2025	526.95	523.09	523.25	524.85	10,494,970.00
09.10.2025	524.33	517.40	522.19	522.40	13,588,240.00
10.10.2025	523.58	509.63	519.64	510.96	17,220,010.00
13.10.2025	516.06	511.68	516.02	514.05	10,542,110.00
14.10.2025	515.28	506.00	510.00	513.57	11,156,420.00
15.10.2025	517.18	510.00	514.95	513.43	11,122,160.00
16.10.2025	516.85	508.13	512.72	511.61	11,350,220.00
17.10.2025	515.48	507.33	508.72	513.58	12,125,430.00
20.10.2025	518.70	513.44	514.34	516.79	11,551,060.00
21.10.2025	518.69	513.04	517.76	517.66	11,134,360.00
22.10.2025	525.22	517.71	520.80	520.54	13,285,930.00
23.10.2025	523.95	518.63	522.46	520.56	10,610,570.00
24.10.2025	525.34	520.71	522.49	523.61	11,167,030.00
27.10.2025	534.58	529.01	531.72	531.52	13,784,590.00
28.10.2025	553.72	540.77	550.50	542.07	20,003,340.00
29.10.2025	546.27	536.73	544.46	541.55	24,038,170.00
30.10.2025	534.97	522.12	530.24	525.76	27,621,400.00
31.10.2025	529.32	515.10	529.32	517.81	25,511,330.00
03.11.2025	524.96	514.59	519.93	517.03	15,588,660.00
04.11.2025	515.55	507.84	511.64	514.33	15,196,520.00
05.11.2025	514.83	506.58	513.25	507.16	16,657,960.00
06.11.2025	505.70	495.81	505.70	497.10	18,714,870.00
07.11.2025	499.38	493.25	497.00	496.82	17,080,500.00
10.11.2025	506.77	498.80	500.00	506.00	19,691,330.00
11.11.2025	509.60	502.35	504.67	508.68	13,585,930.00
12.11.2025	511.67	499.12	509.00	511.14	19,569,540.00
13.11.2025	513.50	501.29	510.22	503.29	18,909,910.00
14.11.2025	511.60	497.44	498.53	510.18	18,667,900.00
17.11.2025	512.12	504.92	508.00	507.49	13,846,590.00
18.11.2025	501.00	486.78	495.09	493.79	24,616,580.00
19.11.2025	495.19	482.83	489.46	487.12	16,534,270.00
20.11.2025	493.57	476.06	492.96	478.43	18,607,370.00
21.11.2025	478.92	468.27	478.39	472.12	23,845,280.00
24.11.2025	476.90	468.02	475.00	474.00	25,141,660.00
25.11.2025	478.97	464.89	474.26	476.99	21,141,590.00
26.11.2025	488.30	481.21	485.70	485.50	18,785,220.00
28.11.2025	492.63	486.65	487.28	492.01	9,655,637.00
01.12.2025	489.86	484.65	487.98	486.74	18,549,680.00
02.12.2025	493.50	486.32	486.87	490.00	14,876,720.00
03.12.2025	484.24	475.20	476.20	477.73	25,617,940.00
04.12.2025	481.32	476.49	479.52	480.84	11,504,030.00
05.12.2025	483.40	478.88	482.68	483.16	16,919,470.00
08.12.2025	492.30	484.42	484.94	491.02	15,985,240.00
09.12.2025	492.10	488.50	489.10	492.02	10,926,300.00
10.12.2025	484.25	475.08	484.09	478.56	25,692,820.00
11.12.2025	486.03	475.86	476.40	483.47	17,477,560.00
12.12.2025	482.44	476.36	480.00	478.53	11,710,190.00
15.12.2025	480.72	472.52	480.31	474.82	18,465,940.00
16.12.2025	477.89	470.88	471.93	476.39	15,739,570.00
17.12.2025	479.88	475.22	476.81	476.12	19,264,790.00
18.12.2025	489.60	477.89	478.18	483.98	21,206,310.00
19.12.2025	487.85	482.49	487.85	485.92	53,784,180.00
22.12.2025	488.73	482.70	486.20	484.92	9,096,464.00
23.12.2025	487.83	484.74	485.11	486.85	11,230,660.00
24.12.2025	489.16	484.83	485.60	488.02	4,461,614.00
26.12.2025	488.12	485.96	486.72	487.71	6,683,287.00
29.12.2025	488.35	484.18	485.00	487.10	8,630,286.00
30.12.2025	489.67	485.50	485.99	487.48	9,299,052.00
31.12.2025	488.14	483.30	487.55	483.62	11,412,260.00
02.01.2026	484.66	470.16	484.21	472.94	17,913,070.00
05.01.2026	476.05	469.51	474.00	472.85	19,241,020.00
06.01.2026	478.74	469.75	473.90	478.51	13,061,360.00
07.01.2026	489.70	477.95	480.00	483.47	17,646,880.00
08.01.2026	482.66	475.86	481.28	478.11	13,813,290.00
09.01.2026	479.82	472.20	474.06	479.28	13,862,490.00
12.01.2026	480.96	475.68	476.52	477.18	13,693,810.00
13.01.2026	475.76	465.95	474.84	470.67	21,227,070.00
14.01.2026	468.20	457.17	466.54	459.38	20,885,000.00
15.01.2026	464.12	455.91	463.97	456.66	16,951,290.00
16.01.2026	463.19	456.48	457.82	459.86	26,175,990.00
20.01.2026	456.80	449.28	451.58	454.52	20,136,700.00
21.01.2026	452.69	438.68	452.60	444.11	27,349,240.00
22.01.2026	452.84	444.73	447.70	451.14	18,452,190.00
23.01.2026	471.10	450.60	451.79	465.95	21,593,560.00
26.01.2026	474.25	462.00	465.00	470.28	21,859,610.00
27.01.2026	482.87	473.16	473.52	480.58	20,742,250.00
28.01.2026	483.74	478.00	483.43	481.63	22,890,410.00
29.01.2026	442.30	421.02	440.00	433.50	87,061,130.00
30.01.2026	439.46	426.45	439.07	430.29	31,999,010.00
02.02.2026	430.74	422.25	430.23	423.37	30,102,540.00
03.02.2026	422.01	408.57	422.00	411.21	42,137,930.00
04.02.2026	418.67	409.26	411.00	414.19	31,869,910.00
05.02.2026	408.30	392.33	408.13	393.67	42,080,450.00
06.02.2026	401.79	392.92	398.61	401.14	35,642,750.00
09.02.2026	414.89	400.87	404.47	413.60	33,230,790.00
10.02.2026	423.68	412.70	419.80	413.27	28,507,140.00
11.02.2026	416.46	401.01	416.20	404.37	28,989,330.00
12.02.2026	406.20	398.01	404.34	401.84	24,657,870.00
13.02.2026	405.54	398.06	404.45	401.32	24,922,910.00
17.02.2026	400.52	394.52	398.88	396.86	24,469,720.00
18.02.2026	402.56	396.32	398.11	399.60	16,983,560.00
19.02.2026	404.43	396.67	400.59	398.46	20,143,100.00
20.02.2026	400.12	395.16	396.31	397.23	21,454,910.00
23.02.2026	395.31	383.10	395.00	384.47	30,070,320.00
24.02.2026	389.36	381.74	384.00	389.00	24,654,460.00
25.02.2026	401.32	390.20	390.51	400.60	29,482,720.00
26.02.2026	407.49	398.74	404.61	401.72	24,831,550.00
27.02.2026	396.80	390.00	390.81	392.74	27,030,130.00
02.03.2026	401.19	390.63	392.69	398.55	24,311,850.00
03.03.2026	406.70	392.68	393.24	403.93	27,462,380.00
04.03.2026	411.03	400.31	400.60	405.20	25,906,290.00
05.03.2026	411.61	404.40	404.44	410.68	26,999,590.00
06.03.2026	413.05	408.51	409.52	408.96	16,682,330.00
09.03.2026	410.21	403.50	404.87	409.41	21,463,600.00
10.03.2026	410.20	402.94	410.00	405.76	22,873,320.00
11.03.2026	409.01	401.59	405.76	404.88	18,780,020.00
12.03.2026	406.12	401.71	404.99	401.86	20,387,810.00
13.03.2026	404.80	394.25	400.73	395.55	19,488,970.00
16.03.2026	400.63	394.79	397.77	399.95	21,320,980.00
17.03.2026	404.40	397.74	399.66	399.41	19,585,870.00
18.03.2026	398.00	391.00	396.99	391.79	19,071,930.00
19.03.2026	392.49	387.06	389.99	389.02	18,007,590.00
20.03.2026	387.00	380.12	387.00	381.87	40,628,280.00
23.03.2026	387.21	381.68	383.84	383.00	21,405,750.00
24.03.2026	382.47	371.85	382.47	372.74	30,924,060.00
25.03.2026	377.06	369.63	376.92	371.04	21,321,580.00
26.03.2026	374.72	365.19	370.94	365.97	22,492,330.00
27.03.2026	362.42	356.51	361.88	356.77	22,514,370.00
30.03.2026	365.35	356.28	362.00	358.96	28,744,600.00
31.03.2026	372.90	363.07	364.95	370.17	31,978,030.00
01.04.2026	373.99	368.20	373.26	369.37	21,944,530.00
02.04.2026	373.60	364.15	367.41	373.46	17,503,290.00
06.04.2026	373.73	369.50	373.46	372.88	12,086,040.00
07.04.2026	372.45	366.57	370.39	372.29	14,627,680.00
08.04.2026	385.00	371.41	385.00	374.33	23,549,940.00
09.04.2026	373.50	367.05	372.73	373.07	22,943,180.00
10.04.2026	375.64	370.03	373.07	370.87	19,782,770.00
13.04.2026	384.54	371.02	373.77	384.37	24,435,510.00
14.04.2026	394.69	386.52	388.00	393.11	26,079,000.00
15.04.2026	414.37	396.73	398.00	411.22	32,296,470.00
16.04.2026	420.82	412.14	419.97	420.26	29,140,420.00
17.04.2026	431.58	420.69	424.71	422.79	33,308,640.00
20.04.2026	423.33	416.30	421.23	418.07	18,568,330.00
21.04.2026	427.18	417.24	420.13	424.16	19,131,510.00
22.04.2026	433.64	423.67	426.25	432.92	19,889,800.00
23.04.2026	423.36	411.41	419.93	415.75	26,040,700.00
24.04.2026	424.89	415.80	416.13	424.62	19,490,500.00
27.04.2026	427.08	417.07	422.51	424.82	22,147,400.00
28.04.2026	429.91	421.90	424.72	429.25	20,774,290.00
29.04.2026	426.82	420.29	423.68	424.46	22,118,350.00
30.04.2026	414.42	398.01	410.27	407.78	50,063,060.00
01.05.2026	417.11	410.43	412.77	414.44	21,061,610.00
05.05.2026	416.78	408.80	415.15	411.38	18,115,890.00
06.05.2026	418.42	405.11	407.42	413.96	22,697,170.00
07.05.2026	427.98	418.76	420.00	420.77	21,897,720.00
08.05.2026	418.63	414.00	416.51	415.12	22,726,130.00
11.05.2026	412.69	405.50	407.50	412.66	26,421,240.00
12.05.2026	415.50	406.65	414.42	407.77	24,063,490.00
13.05.2026	406.31	401.03	402.00	405.00	16,687,710.00
14.05.2026	411.83	400.88	404.48	409.43	14,141,320.00
15.05.2026	428.16	412.92	414.41	421.92	26,155,930.00
18.05.2026	425.11	415.68	415.76	423.54	21,409,660.00
19.05.2026	432.70	416.50	429.98	417.42	23,459,270.00
20.05.2026	422.08	411.30	414.22	421.06	19,831,340.00
21.05.2026	426.34	415.72	424.61	419.09	23,198,890.00
22.05.2026	424.40	416.34	419.44	418.57	15,649,380.00
26.05.2026	419.77	413.02	416.50	416.03	20,954,340.00
27.05.2026	415.93	409.59	411.00	412.67	19,620,430.00
28.05.2026	429.49	412.67	412.67	426.99	33,209,690.00
29.05.2026	450.33	432.36	432.50	450.24	60,277,740.00
01.06.2026	466.32	458.27	465.00	460.52	35,946,870.00
02.06.2026	453.50	440.43	447.00	441.31	25,123,790.00
03.06.2026	440.39	424.25	438.45	427.34	27,008,600.00
04.06.2026	436.15	426.41	435.64	428.05	19,318,680.00
05.06.2026	429.47	414.40	428.05	416.67	23,508,220.00
08.06.2026	417.16	408.56	414.10	411.74	22,825,440.00
09.06.2026	411.98	398.48	408.91	403.41	23,925,480.00
10.06.2026	405.04	397.18	398.00	397.36	21,596,890.00
11.06.2026	396.85	384.00	395.00	390.34	32,621,670.00
12.06.2026	391.74	382.27	391.59	390.74	22,317,800.00
15.06.2026	401.75	392.85	396.65	399.76	23,698,600.00
16.06.2026	396.84	390.69	395.00	393.83	21,953,130.00
17.06.2026	390.37	377.37	390.00	378.91	27,266,390.00
18.06.2026	381.37	373.28	378.10	379.40	43,241,140.00

צרו איתנו קשר *5988