גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	530.81	530.81	530.81	530.81	0.00
16:50	530.855	530.855	530.855	530.855	602,101.00
17:00	528.32	528.32	528.32	528.32	466,031.00
17:10	527.425	527.425	527.425	527.425	432,570.00
17:20	523.96	523.96	523.96	523.96	534,413.00
17:30	521.66	521.66	521.66	521.66	570,076.00
17:40	520.57	520.57	520.57	520.57	883,816.00
17:50	523.395	523.395	523.395	523.395	681,658.00
18:00	522.89	522.89	522.89	522.89	341,266.00
18:10	521.05	521.05	521.05	521.05	516,824.00
18:20	520.02	520.02	520.02	520.02	333,631.00
18:30	520.325	520.325	520.325	520.325	310,292.00
18:40	519.25	519.25	519.25	519.25	270,770.00
18:50	519.46	519.46	519.46	519.46	279,501.00
19:00	520.691	520.691	520.691	520.691	260,014.00
19:10	520.805	520.805	520.805	520.805	345,049.00
19:20	521.225	521.225	521.225	521.225	256,921.00
19:30	521.25	521.25	521.25	521.25	196,016.00
19:40	520.845	520.845	520.845	520.845	190,857.00
19:50	521.82	521.82	521.82	521.82	199,367.00
20:00	521.25	521.25	521.25	521.25	150,370.00
20:10	521.08	521.08	521.08	521.08	230,141.00
20:20	521.31	521.31	521.31	521.31	181,005.00
20:30	522.32	522.32	522.32	522.32	229,841.00
20:40	521.585	521.585	521.585	521.585	233,543.00
20:50	522.06	522.06	522.06	522.06	136,526.00
21:00	521.63	521.63	521.63	521.63	187,788.00
21:10	521.37	521.37	521.37	521.37	137,980.00
21:20	520.3201	520.3201	520.3201	520.3201	148,190.00
21:30	520.5	520.5	520.5	520.5	145,910.00
21:40	521.07	521.07	521.07	521.07	182,030.00
21:50	520.67	520.67	520.67	520.67	140,340.00
22:00	520.575	520.575	520.575	520.575	164,600.00
22:10	520.117	520.117	520.117	520.117	225,030.00
22:20	519.675	519.675	519.675	519.675	209,060.00
22:30	519.54	519.54	519.54	519.54	190,840.00
22:40	520.295	520.295	520.295	520.295	344,610.00
22:50	520.0975	520.0975	520.0975	520.0975	287,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 17:00	534.16	528.92	529.68	532.95	140,580,221.00
06.11.2026 17:30	536.25	532.57	532.855	535.54	204,861,866.00
06.11.2026 18:00	536.88	534.5	535.86	536.85	248,040,578.00
06.11.2026 18:30	538.1949	535.2538	537.54	536	267,453,527.00
06.11.2026 19:00	535.9825	534.26	535.97	534.78	274,154,666.00
06.11.2026 19:30	535.785	532.3125	534.77	533.78	361,601,698.00
06.11.2026 20:00	534.16	532.185	533.19	533.165	404,738,072.00
06.11.2026 20:30	534.43	532.545	533.02	534.07	425,603,769.00
06.11.2026 21:00	534.46	532.735	534.085	532.755	354,322,397.00
06.11.2026 21:30	533.3	531.815	532.53	532.475	382,501,523.00
06.11.2026 22:00	532.98	531.55	532.51	532.02	439,172,939.00
06.11.2026 22:30	533.0461	531.23	532.18	531.23	442,308,933.00
09.11.2026 16:30	547.2927	539.75	543.78	540.165	61,734,350.00
09.11.2026 17:00	542.72	538.77	539.9	541.19	111,409,542.00
09.11.2026 17:30	541.19	541.19	541.19	541.19	3,397,162.00
09.11.2026 18:00	540.729	539.7895	539.7895	540.47	29,546,340.00
09.11.2026 18:30	542.23	540.655	540.655	541.83	155,984,580.00
09.11.2026 19:00	544.59	541.76	541.76	544.59	146,094,537.00
09.11.2026 19:30	544.74	543.11	544.74	543.99	236,640,302.00
09.11.2026 20:00	544.32	542.645	544.275	543.36	284,210,228.00
09.11.2026 20:30	544.15	543.2118	543.4499	543.4878	316,851,536.00
09.11.2026 21:00	545.38	543.37	543.37	544.89	341,994,503.00
09.11.2026 21:30	547.8	544.96	545.15	546.78	304,967,239.00
09.11.2026 22:00	548.21	546.645	546.645	547.21	348,321,959.00
09.11.2026 22:30	547.44	545.52	547.05	545.56	446,565,793.00
10.11.2026 16:30	543.36	539.39	543.36	541.53	29,158,952.00
10.11.2026 17:00	543.575	541.58	542.44	542.27	49,914,733.00
10.11.2026 17:30	543.32	541.58	542.75	542.5605	67,542,981.00
10.11.2026 18:00	543.33	542.12	542.18	542.43	77,654,820.00
10.11.2026 18:30	543.46	541.35	542.57	542.955	116,439,366.00
10.11.2026 19:00	543.7299	533.05	542.92	534.06	171,606,366.00
10.11.2026 19:30	537.6	526.98	534.2301	530.765	310,885,277.00
10.11.2026 20:00	531.705	529.91	530.5836	531.6304	398,628,133.00
10.11.2026 20:30	534.17	532.17	532.26	533.95	419,500,607.00
10.11.2026 21:00	535.33	533.62	533.97	535.2	433,458,520.00
10.11.2026 21:30	535.9	534.05	535.07	534.05	439,877,766.00
10.11.2026 22:00	533.95	532.16	533.59	533.2201	494,642,751.00
10.11.2026 22:30	535.185	532.78	533.0575	533.165	557,423,257.00
11.11.2026 16:30	534.43	527.84	534.43	527.84	33,819,387.00
11.11.2026 17:00	527.67	519.6	527.45	519.6	72,462,114.00
11.11.2026 17:30	523.455	518.92	520.17	522.115	135,712,567.00
11.11.2026 18:00	521.31	519.525	521.14	519.77	251,888,675.00
11.11.2026 18:30	520.89	519.04	519.92	520.89	276,149,773.00
11.11.2026 19:00	521.535	520.1201	520.8349	521.215	317,390,546.00
11.11.2026 19:30	521.95	520.65	521.27	520.65	354,406,326.00
11.11.2026 20:00	522.38	520.87	521.135	522.205	223,406,220.00
11.11.2026 20:30	522.34	521.3	521.35	521.415	422,118,821.00
11.11.2026 21:00	521.75	520.19	521.3699	520.59	498,320,620.00
11.11.2026 21:30	521.48	520.04	520.61	520.04	448,403,660.00
11.11.2026 22:00	520.3102	519.305	520.1	519.4925	536,750,823.00
11.11.2026 22:30	521.58	519.08	519.36	520.98	543,782,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025	513.50	501.29	510.22	503.29	18,909,910.00
14.11.2025	511.60	497.44	498.53	510.18	18,667,900.00
17.11.2025	512.12	504.92	508.00	507.49	13,846,590.00
18.11.2025	501.00	486.78	495.09	493.79	24,616,580.00
19.11.2025	495.19	482.83	489.46	487.12	16,534,270.00
20.11.2025	493.57	476.06	492.96	478.43	18,607,370.00
21.11.2025	478.92	468.27	478.39	472.12	23,845,280.00
24.11.2025	476.90	468.02	475.00	474.00	25,141,660.00
25.11.2025	478.97	464.89	474.26	476.99	21,141,590.00
26.11.2025	488.30	481.21	485.70	485.50	18,785,220.00
28.11.2025	492.63	486.65	487.28	492.01	9,655,637.00
01.12.2025	489.86	484.65	487.98	486.74	18,549,680.00
02.12.2025	493.50	486.32	486.87	490.00	14,876,720.00
03.12.2025	484.24	475.20	476.20	477.73	25,617,940.00
04.12.2025	481.32	476.49	479.52	480.84	11,504,030.00
05.12.2025	483.40	478.88	482.68	483.16	16,919,470.00
08.12.2025	492.30	484.42	484.94	491.02	15,985,240.00
09.12.2025	492.10	488.50	489.10	492.02	10,926,300.00
10.12.2025	484.25	475.08	484.09	478.56	25,692,820.00
11.12.2025	486.03	475.86	476.40	483.47	17,477,560.00
12.12.2025	482.44	476.36	480.00	478.53	11,710,190.00
15.12.2025	480.72	472.52	480.31	474.82	18,465,940.00
16.12.2025	477.89	470.88	471.93	476.39	15,739,570.00
17.12.2025	479.88	475.22	476.81	476.12	19,264,790.00
18.12.2025	489.60	477.89	478.18	483.98	21,206,310.00
19.12.2025	487.85	482.49	487.85	485.92	53,784,180.00
22.12.2025	488.73	482.70	486.20	484.92	9,096,464.00
23.12.2025	487.83	484.74	485.11	486.85	11,230,660.00
24.12.2025	489.16	484.83	485.60	488.02	4,461,614.00
26.12.2025	488.12	485.96	486.72	487.71	6,683,287.00
29.12.2025	488.35	484.18	485.00	487.10	8,630,286.00
30.12.2025	489.67	485.50	485.99	487.48	9,299,052.00
31.12.2025	488.14	483.30	487.55	483.62	11,412,260.00
02.01.2026	484.66	470.16	484.21	472.94	17,913,070.00
05.01.2026	476.05	469.51	474.00	472.85	19,241,020.00
06.01.2026	478.74	469.75	473.90	478.51	13,061,360.00
07.01.2026	489.70	477.95	480.00	483.47	17,646,880.00
08.01.2026	482.66	475.86	481.28	478.11	13,813,290.00
09.01.2026	479.82	472.20	474.06	479.28	13,862,490.00
12.01.2026	480.96	475.68	476.52	477.18	13,693,810.00
13.01.2026	475.76	465.95	474.84	470.67	21,227,070.00
14.01.2026	468.20	457.17	466.54	459.38	20,885,000.00
15.01.2026	464.12	455.91	463.97	456.66	16,951,290.00
16.01.2026	463.19	456.48	457.82	459.86	26,175,990.00
20.01.2026	456.80	449.28	451.58	454.52	20,136,700.00
21.01.2026	452.69	438.68	452.60	444.11	27,349,240.00
22.01.2026	452.84	444.73	447.70	451.14	18,452,190.00
23.01.2026	471.10	450.60	451.79	465.95	21,593,560.00
26.01.2026	474.25	462.00	465.00	470.28	21,859,610.00
27.01.2026	482.87	473.16	473.52	480.58	20,742,250.00
28.01.2026	483.74	478.00	483.43	481.63	22,890,410.00
29.01.2026	442.30	421.02	440.00	433.50	87,061,130.00
30.01.2026	439.46	426.45	439.07	430.29	31,999,010.00
02.02.2026	430.74	422.25	430.23	423.37	30,102,540.00
03.02.2026	422.01	408.57	422.00	411.21	42,137,930.00
04.02.2026	418.67	409.26	411.00	414.19	31,869,910.00
05.02.2026	408.30	392.33	408.13	393.67	42,080,450.00
06.02.2026	401.79	392.92	398.61	401.14	35,642,750.00
09.02.2026	414.89	400.87	404.47	413.60	33,230,790.00
10.02.2026	423.68	412.70	419.80	413.27	28,507,140.00
11.02.2026	416.46	401.01	416.20	404.37	28,989,330.00
12.02.2026	406.20	398.01	404.34	401.84	24,657,870.00
13.02.2026	405.54	398.06	404.45	401.32	24,922,910.00
17.02.2026	400.52	394.52	398.88	396.86	24,469,720.00
18.02.2026	402.56	396.32	398.11	399.60	16,983,560.00
19.02.2026	404.43	396.67	400.59	398.46	20,143,100.00
20.02.2026	400.12	395.16	396.31	397.23	21,454,910.00
23.02.2026	395.31	383.10	395.00	384.47	30,070,320.00
24.02.2026	389.36	381.74	384.00	389.00	24,654,460.00
25.02.2026	401.32	390.20	390.51	400.60	29,482,720.00
26.02.2026	407.49	398.74	404.61	401.72	24,831,550.00
27.02.2026	396.80	390.00	390.81	392.74	27,030,130.00
02.03.2026	401.19	390.63	392.69	398.55	24,311,850.00
03.03.2026	406.70	392.68	393.24	403.93	27,462,380.00
04.03.2026	411.03	400.31	400.60	405.20	25,906,290.00
05.03.2026	411.61	404.40	404.44	410.68	26,999,590.00
06.03.2026	413.05	408.51	409.52	408.96	16,682,330.00
09.03.2026	410.21	403.50	404.87	409.41	21,463,600.00
10.03.2026	410.20	402.94	410.00	405.76	22,873,320.00
11.03.2026	409.01	401.59	405.76	404.88	18,780,020.00
12.03.2026	406.12	401.71	404.99	401.86	20,387,810.00
13.03.2026	404.80	394.25	400.73	395.55	19,488,970.00
16.03.2026	400.63	394.79	397.77	399.95	21,320,980.00
17.03.2026	404.40	397.74	399.66	399.41	19,585,870.00
18.03.2026	398.00	391.00	396.99	391.79	19,071,930.00
19.03.2026	392.49	387.06	389.99	389.02	18,007,590.00
20.03.2026	387.00	380.12	387.00	381.87	40,628,280.00
23.03.2026	387.21	381.68	383.84	383.00	21,405,750.00
24.03.2026	382.47	371.85	382.47	372.74	30,924,060.00
25.03.2026	377.06	369.63	376.92	371.04	21,321,580.00
26.03.2026	374.72	365.19	370.94	365.97	22,492,330.00
27.03.2026	362.42	356.51	361.88	356.77	22,514,370.00
30.03.2026	365.35	356.28	362.00	358.96	28,744,600.00
31.03.2026	372.90	363.07	364.95	370.17	31,978,030.00
01.04.2026	373.99	368.20	373.26	369.37	21,944,530.00
02.04.2026	373.60	364.15	367.41	373.46	17,503,290.00
06.04.2026	373.73	369.50	373.46	372.88	12,086,040.00
07.04.2026	372.45	366.57	370.39	372.29	14,627,680.00
08.04.2026	385.00	371.41	385.00	374.33	23,549,940.00
09.04.2026	373.50	367.05	372.73	373.07	22,943,180.00
10.04.2026	375.64	370.03	373.07	370.87	19,782,770.00
13.04.2026	384.54	371.02	373.77	384.37	24,435,510.00
14.04.2026	394.69	386.52	388.00	393.11	26,079,000.00
15.04.2026	414.37	396.73	398.00	411.22	32,296,470.00
16.04.2026	420.82	412.14	419.97	420.26	29,140,420.00
17.04.2026	431.58	420.69	424.71	422.79	33,308,640.00
20.04.2026	423.33	416.30	421.23	418.07	18,568,330.00
21.04.2026	427.18	417.24	420.13	424.16	19,131,510.00
22.04.2026	433.64	423.67	426.25	432.92	19,889,800.00
23.04.2026	423.36	411.41	419.93	415.75	26,040,700.00
24.04.2026	424.89	415.80	416.13	424.62	19,490,500.00
27.04.2026	427.08	417.07	422.51	424.82	22,147,400.00
28.04.2026	429.91	421.90	424.72	429.25	20,774,290.00
29.04.2026	426.82	420.29	423.68	424.46	22,118,350.00
30.04.2026	414.42	398.01	410.27	407.78	50,063,060.00
01.05.2026	417.11	410.43	412.77	414.44	21,061,610.00
05.05.2026	416.78	408.80	415.15	411.38	18,115,890.00
06.05.2026	418.42	405.11	407.42	413.96	22,697,170.00
07.05.2026	427.98	418.76	420.00	420.77	21,897,720.00
08.05.2026	418.63	414.00	416.51	415.12	22,726,130.00
11.05.2026	412.69	405.50	407.50	412.66	26,421,240.00
12.05.2026	415.50	406.65	414.42	407.77	24,063,490.00
13.05.2026	406.31	401.03	402.00	405.00	16,687,710.00
14.05.2026	411.83	400.88	404.48	409.43	14,141,320.00
15.05.2026	428.16	412.92	414.41	421.92	26,155,930.00
18.05.2026	425.11	415.68	415.76	423.54	21,409,660.00
19.05.2026	432.70	416.50	429.98	417.42	23,459,270.00
20.05.2026	422.08	411.30	414.22	421.06	19,831,340.00
21.05.2026	426.34	415.72	424.61	419.09	23,198,890.00
22.05.2026	424.40	416.34	419.44	418.57	15,649,380.00
26.05.2026	419.77	413.02	416.50	416.03	20,954,340.00
27.05.2026	415.93	409.59	411.00	412.67	19,620,430.00
28.05.2026	429.49	412.67	412.67	426.99	33,209,690.00
29.05.2026	450.33	432.36	432.50	450.24	60,277,740.00
01.06.2026	466.32	458.27	465.00	460.52	35,946,870.00
02.06.2026	453.50	440.43	447.00	441.31	25,123,790.00
03.06.2026	440.39	424.25	438.45	427.34	27,008,600.00
04.06.2026	436.15	426.41	435.64	428.05	19,318,680.00
05.06.2026	429.47	414.40	428.05	416.67	23,508,220.00
08.06.2026	417.16	408.56	414.10	411.74	22,825,440.00
09.06.2026	411.98	398.48	408.91	403.41	23,925,480.00
10.06.2026	405.04	397.18	398.00	397.36	21,596,890.00
11.06.2026	396.85	384.00	395.00	390.34	32,621,670.00
12.06.2026	391.74	382.27	391.59	390.74	22,317,800.00
15.06.2026	401.75	392.85	396.65	399.76	23,698,600.00
16.06.2026	396.84	390.69	395.00	393.83	21,953,130.00
17.06.2026	390.37	377.37	390.00	378.91	27,266,390.00
18.06.2026	381.37	373.28	378.10	379.40	43,241,140.00
22.06.2026	381.63	367.07	375.20	367.34	30,854,000.00
23.06.2026	377.22	370.69	372.51	373.94	28,575,730.00
24.06.2026	378.88	364.78	371.59	365.46	32,348,500.00
25.06.2026	364.22	349.20	362.84	352.83	42,508,560.00
26.06.2026	376.61	355.43	357.26	372.97	153,872,900.00
29.06.2026	380.50	366.83	376.25	368.57	33,565,490.00
30.06.2026	374.15	367.47	370.61	373.02	34,234,430.00
01.07.2026	388.83	374.89	380.92	384.28	31,589,650.00
02.07.2026	392.19	383.70	383.99	390.49	27,850,160.00
06.07.2026	389.15	381.22	386.75	386.74	22,688,400.00
07.07.2026	395.57	388.22	392.52	388.84	19,414,350.00
08.07.2026	385.29	381.33	384.00	382.20	5,727,610.00
09.07.2026	384.65	373.35	374.16	384.36	21,537,190.00
10.07.2026	391.88	381.50	387.66	385.15	9,332,735.00
13.07.2026	393.64	384.15	388.00	390.99	20,375,260.00
14.07.2026	388.19	378.65	382.60	384.93	19,270,240.00
15.07.2026	398.96	386.40	387.21	395.63	24,646,140.00
16.07.2026	405.99	392.05	397.70	401.10	26,067,500.00
17.07.2026	398.39	389.39	394.86	393.82	21,552,470.00
20.07.2026	403.18	389.67	391.19	402.29	19,151,540.00
21.07.2026	401.47	396.32	399.00	397.75	16,754,340.00
22.07.2026	401.00	386.97	399.82	390.34	19,183,580.00
23.07.2026	391.78	377.40	390.34	381.58	21,580,480.00
24.07.2026	389.03	380.65	387.50	381.54	12,273,140.00
27.07.2026	394.20	387.99	390.50	389.10	19,355,670.00
28.07.2026	400.32	391.30	392.33	393.35	21,775,100.00
29.07.2026	401.25	388.74	393.54	390.54	24,292,270.00
30.07.2026	458.69	432.44	438.00	451.10	68,620,490.00
31.07.2026	466.84	449.55	450.00	464.72	41,668,370.00
03.08.2026	491.64	475.00	476.38	487.65	44,653,320.00
04.08.2026	499.44	479.17	480.57	492.81	35,361,500.00
05.08.2026	498.21	485.68	496.00	487.46	21,949,050.00
06.08.2026	501.55	488.52	489.00	499.86	23,732,600.00
07.08.2026	505.18	498.73	499.12	499.99	20,442,390.00
10.08.2026	513.73	502.50	503.34	506.06	21,264,650.00
11.08.2026	505.33	499.55	504.60	503.81	16,532,160.00
12.08.2026	501.50	491.52	500.00	492.43	19,665,990.00
13.08.2026	501.34	493.01	493.25	496.88	15,795,620.00
14.08.2026	500.01	493.92	496.18	495.40	12,391,360.00
17.08.2026	492.66	478.41	490.36	480.35	21,596,400.00
18.08.2026	484.27	477.15	481.27	481.63	18,157,430.00
19.08.2026	489.29	479.55	479.65	484.31	13,260,430.00
20.08.2026	484.16	479.50	483.09	481.15	13,125,750.00
21.08.2026	486.36	478.53	480.77	483.24	13,776,840.00
24.08.2026	490.61	481.86	483.69	487.31	11,140,080.00
25.08.2026	492.43	484.30	485.75	491.71	13,785,570.00
26.08.2026	497.40	487.31	488.00	496.37	15,769,690.00
27.08.2026	506.47	490.08	494.56	505.06	20,088,370.00
28.08.2026	517.78	504.87	505.06	513.53	18,932,610.00
31.08.2026	512.19	506.40	510.37	507.29	20,262,030.00
01.09.2026	505.97	496.78	497.54	501.02	14,826,470.00
02.09.2026	500.27	493.81	499.72	496.82	11,243,360.00
03.09.2026	515.64	500.80	501.87	510.12	17,055,270.00
04.09.2026	511.00	499.36	510.41	499.70	13,183,900.00
08.09.2026	495.19	490.15	492.80	493.95	14,566,940.00
09.09.2026	494.39	489.80	493.16	491.65	9,616,086.00
10.09.2026	494.52	486.00	488.11	492.44	11,643,240.00
11.09.2026	498.97	492.58	495.57	495.63	9,932,476.00
14.09.2026	509.93	495.34	497.28	505.41	15,957,860.00
15.09.2026	505.90	495.54	500.32	497.12	12,953,500.00
16.09.2026	495.92	487.23	493.15	490.30	11,913,610.00
17.09.2026	501.47	493.27	498.00	497.75	13,346,620.00
18.09.2026	498.65	491.10	498.65	493.78	33,210,190.00
21.09.2026	501.87	491.33	495.41	501.61	19,632,100.00
22.09.2026	508.50	493.65	507.11	498.00	14,823,000.00
23.09.2026	509.44	495.90	501.10	500.59	10,480,280.00
24.09.2026	498.88	491.22	494.80	497.93	11,508,810.00
25.09.2026	519.40	497.30	498.50	516.17	23,734,370.00
28.09.2026	513.33	502.22	505.00	509.22	14,536,900.00
29.09.2026	513.64	502.40	508.53	508.96	13,688,120.00
30.09.2026	519.83	510.33	511.83	512.90	20,366,470.00
01.10.2026	522.85	512.17	520.00	512.80	14,184,690.00
02.10.2026	522.50	513.66	519.77	517.53	11,853,410.00
05.10.2026	532.35	521.64	521.74	525.18	19,062,270.00
06.10.2026	535.69	528.82	531.66	529.30	14,861,310.00
07.10.2026	531.73	524.69	530.94	529.76	11,838,860.00
08.10.2026	533.51	518.79	529.91	522.61	13,975,410.00
09.10.2026	537.22	526.24	528.18	535.07	13,527,640.00
12.10.2026	542.74	535.70	537.34	541.15	13,259,780.00
13.10.2026	551.15	543.06	545.00	543.45	16,282,480.00
14.10.2026	545.74	532.54	545.29	533.69	15,999,320.00
15.10.2026	541.13	531.22	533.37	539.44	16,193,680.00
16.10.2026	543.81	524.43	541.60	529.05	16,145,030.00
19.10.2026	535.57	528.74	529.00	533.52	11,635,200.00
20.10.2026	534.21	525.84	533.21	531.87	11,238,500.00
21.10.2026	533.28	525.02	529.10	532.95	10,436,270.00
22.10.2026	533.60	520.30	533.18	521.08	15,094,730.00
23.10.2026	525.77	515.70	517.44	524.51	9,798,851.00
26.10.2026	533.25	521.69	527.92	532.60	14,303,990.00
27.10.2026	534.70	528.33	532.69	531.33	14,613,950.00
28.10.2026	534.57	526.14	531.57	531.01	17,617,430.00
29.10.2026	540.97	519.56	540.00	530.14	26,784,620.00
30.10.2026	526.00	514.35	524.80	521.91	19,377,660.00
02.11.2026	529.63	504.96	524.00	507.12	22,988,370.00
03.11.2026	523.44	508.08	508.50	520.99	13,997,800.00
04.11.2026	559.15	542.34	544.11	555.80	34,431,680.00
05.11.2026	557.62	532.67	555.00	535.93	29,755,050.00
06.11.2026	538.30	524.61	524.90	530.61	19,300,300.00
09.11.2026	548.28	538.70	544.73	545.18	18,350,510.00
10.11.2026	544.15	526.36	543.33	533.16	19,028,540.00
11.11.2026	534.76	518.45	534.00	521.13	19,067,250.00

צרו איתנו קשר *5988