גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרוסופט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרוסופט

Microsoft

מניה MSFT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	459.31	459.31	459.31	459.31	0.00
16:50	456.82	456.82	456.82	456.82	1,429,001.00
17:00	461.195	461.195	461.195	461.195	1,501,102.00
17:10	458.36	458.36	458.36	458.36	1,330,809.00
17:20	457.235	457.235	457.235	457.235	1,173,510.00
17:30	453.8	453.8	453.8	453.8	990,060.00
17:40	452.655	452.655	452.655	452.655	652,104.00
17:50	455.845	455.845	455.845	455.845	689,875.00
18:00	452.215	452.215	452.215	452.215	507,740.00
18:10	452.67	452.67	452.67	452.67	608,200.00
18:20	455.475	455.475	455.475	455.475	684,850.00
18:30	458.4382	458.4382	458.4382	458.4382	689,270.00
18:40	456.905	456.905	456.905	456.905	766,290.00
18:50	459.83	459.83	459.83	459.83	717,940.00
19:00	462.175	462.175	462.175	462.175	789,280.00
19:10	462.56	462.56	462.56	462.56	695,940.00
19:20	462.49	462.49	462.49	462.49	451,530.00
19:30	464.135	464.135	464.135	464.135	636,780.00
19:40	462.775	462.775	462.775	462.775	670,040.00
19:50	463.7	463.7	463.7	463.7	343,550.00
20:00	462.57	462.57	462.57	462.57	396,340.00
20:10	461.695	461.695	461.695	461.695	396,690.00
20:20	462.35	462.35	462.35	462.35	481,670.00
20:30	463.72	463.72	463.72	463.72	391,400.00
20:40	463.17	463.17	463.17	463.17	349,590.00
20:50	461.39	461.39	461.39	461.39	344,880.00
21:00	461.37	461.37	461.37	461.37	298,010.00
21:10	460.1664	460.1664	460.1664	460.1664	357,100.00
21:20	462.265	462.265	462.265	462.265	406,800.00
21:30	462.75	462.75	462.75	462.75	310,290.00
21:40	463.015	463.015	463.015	463.015	330,360.00
21:50	462.185	462.185	462.185	462.185	275,730.00
22:00	461.57	461.57	461.57	461.57	328,960.00
22:10	462.41	462.41	462.41	462.41	480,040.00
22:20	462.405	462.405	462.405	462.405	518,990.00
22:30	463.155	463.155	463.155	463.155	661,410.00
22:40	462.19	462.19	462.19	462.19	588,180.00
22:50	462.91	462.91	462.91	462.91	525,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2026 17:00	396.98	392.4051	392.72	395.55	90,923,815.00
28.07.2026 17:30	397.6	394.745	395.35	396.45	123,644,570.00
28.07.2026 18:00	399.9981	395.945	396.96	399.93	151,541,925.00
28.07.2026 18:30	400.1517	397.09	400.0999	397.86	212,374,849.00
28.07.2026 19:00	398.815	396.1301	397.42	398.17	123,038,537.00
28.07.2026 19:30	398.82	398.07	398.27	398.6	106,008,144.00
28.07.2026 20:00	398.59	397.75	398.59	398.07	151,012,257.00
28.07.2026 20:30	399.455	397.93	397.93	399.28	228,400,248.00
28.07.2026 21:00	399.12	396.955	398.985	397.51	230,194,258.00
28.07.2026 21:30	397.925	396.75	397.48	396.9	236,599,780.00
28.07.2026 22:00	396.945	392.86	396.945	392.88	231,884,467.00
28.07.2026 22:30	393.65	392.4301	393.105	393.34	241,655,297.00
29.07.2026 16:30	393.61	389.1143	393.61	392.44	28,979,556.00
29.07.2026 17:00	393.3799	391.065	392.24	392.46	47,945,891.00
29.07.2026 17:30	394.91	392.725	392.725	394.385	53,166,307.00
29.07.2026 18:00	395.62	394.4605	394.7	394.4605	71,006,621.00
29.07.2026 18:30	395.25	394.15	394.58	394.6	107,695,623.00
29.07.2026 19:00	395.5202	392.9339	394.6	395.5	67,082,673.00
29.07.2026 19:30	395.58	393.65	395.47	395.32	92,061,753.00
29.07.2026 20:00	397.15	395.18	395.36	396.265	121,261,232.00
29.07.2026 20:30	396.805	395.48	396.175	396.805	164,797,957.00
29.07.2026 21:00	399.055	396.76	396.77	398.555	212,464,148.00
29.07.2026 21:30	401.05	398.17	398.83	399.56	240,328,242.00
29.07.2026 22:00	399.1	395.86	399.1	395.955	415,419,583.00
29.07.2026 22:30	396.155	390.25	395.9499	390.48	476,923,344.00
30.07.2026 16:30	451.14	434.6535	434.6535	449.34	275,367,299.00
30.07.2026 17:00	450.725	445.75	450.17	450.155	460,652,244.00
30.07.2026 17:30	451.9399	447.03	450.09	447.03	460,432,950.00
30.07.2026 18:00	447.4103	444.165	444.65	444.6	558,889,650.00
30.07.2026 18:30	450.155	444.915	444.915	450.12	801,117,070.00
30.07.2026 19:00	456.24	451.16	451.16	455.215	583,502,250.00
30.07.2026 19:30	455.4	453.07	455.36	454.8936	639,294,650.00
30.07.2026 20:00	456.29	455.085	455.49	455.94	853,941,480.00
30.07.2026 20:30	457.75	455.52	456.4	455.87	1,081,965,080.00
30.07.2026 21:00	458.615	455.435	455.985	458.255	1,283,547,510.00
30.07.2026 21:30	458.18	455.83	457.9901	456.345	1,492,011,280.00
30.07.2026 22:00	457.2199	454.855	455.8	456.79	1,399,621,000.00
30.07.2026 22:30	456.895	450.765	456.7	450.765	1,551,053,640.00
31.07.2026 16:30	462.762	449.955	449.955	462.54	159,751,119.00
31.07.2026 17:00	461.605	453.1	461.435	453.324	266,702,662.00
31.07.2026 17:30	456.11	451.845	452.795	452.46	345,505,097.00
31.07.2026 18:00	458.84	450.775	451.87	457.77	418,950,332.00
31.07.2026 18:30	463.22	456.615	457.87	463.22	566,325,512.00
31.07.2026 19:00	464.135	461.225	463.2309	463.79	378,775,863.00
31.07.2026 19:30	464.1851	461.73	463.465	461.73	402,388,937.00
31.07.2026 20:00	463.765	461.5	461.555	463.765	484,256,848.00
31.07.2026 20:30	463.705	460.385	463.705	460.385	539,006,496.00
31.07.2026 21:00	463.085	460.1215	460.595	463.085	506,306,031.00
31.07.2026 21:30	463.405	461.23	463.02	461.27	539,076,500.00
31.07.2026 22:00	463.73	461.4791	461.4791	462.39	551,258,780.00
31.07.2026 22:30	466.595	461.79	461.92	465.44	598,581,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	538.25	528.13	528.27	535.64	25,274,640.00
05.08.2025	537.30	527.24	537.18	527.75	19,109,140.00
06.08.2025	531.70	524.03	530.90	524.94	21,254,070.00
07.08.2025	528.09	517.55	526.80	520.84	12,586,290.00
08.08.2025	524.66	519.41	522.60	522.04	15,482,190.00
11.08.2025	527.59	519.72	522.30	521.77	20,158,190.00
12.08.2025	530.98	522.70	523.75	529.24	18,650,680.00
13.08.2025	532.70	519.37	532.11	520.58	19,550,400.00
14.08.2025	525.95	520.14	522.56	522.48	19,631,830.00
15.08.2025	526.10	519.08	522.77	520.17	24,638,630.00
18.08.2025	522.82	514.02	521.59	517.10	18,475,290.00
19.08.2025	515.16	508.55	515.00	509.77	21,080,730.00
20.08.2025	511.00	504.44	509.86	505.72	27,669,470.00
21.08.2025	507.63	502.72	503.69	504.24	18,371,630.00
22.08.2025	510.73	502.41	504.25	507.23	24,276,790.00
25.08.2025	508.19	504.12	506.63	504.26	21,599,960.00
26.08.2025	504.98	498.51	504.36	502.04	30,650,350.00
27.08.2025	507.29	499.90	502.00	506.74	17,188,100.00
28.08.2025	511.09	505.50	507.09	509.64	17,962,700.00
29.08.2025	509.60	504.49	508.66	506.69	20,910,640.00
02.09.2025	506.00	496.81	500.46	505.12	18,017,070.00
03.09.2025	507.79	502.32	503.79	505.35	16,213,650.00
04.09.2025	508.15	503.15	504.30	507.97	15,437,470.00
05.09.2025	511.97	492.37	509.07	495.00	31,927,860.00
08.09.2025	501.20	495.03	498.11	498.20	16,709,760.00
09.09.2025	502.25	497.70	501.43	498.41	14,176,360.00
10.09.2025	503.23	496.72	502.98	500.37	21,573,140.00
11.09.2025	503.17	497.88	502.25	501.01	17,980,590.00
12.09.2025	512.55	503.85	506.65	509.90	23,589,200.00
15.09.2025	515.47	507.00	508.79	515.36	16,797,780.00
16.09.2025	517.23	508.60	516.88	509.04	19,657,790.00
17.09.2025	511.29	505.93	510.62	510.02	15,765,030.00
18.09.2025	513.07	507.66	510.48	508.98	7,134,688.00
19.09.2025	514.88	510.32	511.30	511.31	13,458,980.00
22.09.2025	517.74	512.54	515.88	514.40	14,723,090.00
23.09.2025	514.56	507.31	513.69	508.73	8,091,208.00
24.09.2025	512.48	506.92	510.90	508.77	4,962,798.00
25.09.2025	510.01	505.04	507.94	507.03	11,597,630.00
26.09.2025	513.94	506.62	510.12	511.46	12,009,290.00
29.09.2025	516.84	508.88	511.21	514.60	13,264,880.00
30.09.2025	518.07	509.66	513.00	517.95	14,733,760.00
01.10.2025	520.18	511.69	514.80	520.14	9,397,036.00
02.10.2025	521.60	510.68	517.64	515.74	12,867,850.00
03.10.2025	520.49	515.00	516.88	517.35	8,478,078.00
06.10.2025	531.00	518.36	519.00	528.57	15,676,720.00
07.10.2025	528.94	521.47	528.57	523.98	10,859,620.00
08.10.2025	526.95	523.09	523.25	524.85	10,494,970.00
09.10.2025	524.33	517.40	522.19	522.40	13,588,240.00
10.10.2025	523.58	509.63	519.64	510.96	17,220,010.00
13.10.2025	516.06	511.68	516.02	514.05	10,542,110.00
14.10.2025	515.28	506.00	510.00	513.57	11,156,420.00
15.10.2025	517.18	510.00	514.95	513.43	11,122,160.00
16.10.2025	516.85	508.13	512.72	511.61	11,350,220.00
17.10.2025	515.48	507.33	508.72	513.58	12,125,430.00
20.10.2025	518.70	513.44	514.34	516.79	11,551,060.00
21.10.2025	518.69	513.04	517.76	517.66	11,134,360.00
22.10.2025	525.22	517.71	520.80	520.54	13,285,930.00
23.10.2025	523.95	518.63	522.46	520.56	10,610,570.00
24.10.2025	525.34	520.71	522.49	523.61	11,167,030.00
27.10.2025	534.58	529.01	531.72	531.52	13,784,590.00
28.10.2025	553.72	540.77	550.50	542.07	20,003,340.00
29.10.2025	546.27	536.73	544.46	541.55	24,038,170.00
30.10.2025	534.97	522.12	530.24	525.76	27,621,400.00
31.10.2025	529.32	515.10	529.32	517.81	25,511,330.00
03.11.2025	524.96	514.59	519.93	517.03	15,588,660.00
04.11.2025	515.55	507.84	511.64	514.33	15,196,520.00
05.11.2025	514.83	506.58	513.25	507.16	16,657,960.00
06.11.2025	505.70	495.81	505.70	497.10	18,714,870.00
07.11.2025	499.38	493.25	497.00	496.82	17,080,500.00
10.11.2025	506.77	498.80	500.00	506.00	19,691,330.00
11.11.2025	509.60	502.35	504.67	508.68	13,585,930.00
12.11.2025	511.67	499.12	509.00	511.14	19,569,540.00
13.11.2025	513.50	501.29	510.22	503.29	18,909,910.00
14.11.2025	511.60	497.44	498.53	510.18	18,667,900.00
17.11.2025	512.12	504.92	508.00	507.49	13,846,590.00
18.11.2025	501.00	486.78	495.09	493.79	24,616,580.00
19.11.2025	495.19	482.83	489.46	487.12	16,534,270.00
20.11.2025	493.57	476.06	492.96	478.43	18,607,370.00
21.11.2025	478.92	468.27	478.39	472.12	23,845,280.00
24.11.2025	476.90	468.02	475.00	474.00	25,141,660.00
25.11.2025	478.97	464.89	474.26	476.99	21,141,590.00
26.11.2025	488.30	481.21	485.70	485.50	18,785,220.00
28.11.2025	492.63	486.65	487.28	492.01	9,655,637.00
01.12.2025	489.86	484.65	487.98	486.74	18,549,680.00
02.12.2025	493.50	486.32	486.87	490.00	14,876,720.00
03.12.2025	484.24	475.20	476.20	477.73	25,617,940.00
04.12.2025	481.32	476.49	479.52	480.84	11,504,030.00
05.12.2025	483.40	478.88	482.68	483.16	16,919,470.00
08.12.2025	492.30	484.42	484.94	491.02	15,985,240.00
09.12.2025	492.10	488.50	489.10	492.02	10,926,300.00
10.12.2025	484.25	475.08	484.09	478.56	25,692,820.00
11.12.2025	486.03	475.86	476.40	483.47	17,477,560.00
12.12.2025	482.44	476.36	480.00	478.53	11,710,190.00
15.12.2025	480.72	472.52	480.31	474.82	18,465,940.00
16.12.2025	477.89	470.88	471.93	476.39	15,739,570.00
17.12.2025	479.88	475.22	476.81	476.12	19,264,790.00
18.12.2025	489.60	477.89	478.18	483.98	21,206,310.00
19.12.2025	487.85	482.49	487.85	485.92	53,784,180.00
22.12.2025	488.73	482.70	486.20	484.92	9,096,464.00
23.12.2025	487.83	484.74	485.11	486.85	11,230,660.00
24.12.2025	489.16	484.83	485.60	488.02	4,461,614.00
26.12.2025	488.12	485.96	486.72	487.71	6,683,287.00
29.12.2025	488.35	484.18	485.00	487.10	8,630,286.00
30.12.2025	489.67	485.50	485.99	487.48	9,299,052.00
31.12.2025	488.14	483.30	487.55	483.62	11,412,260.00
02.01.2026	484.66	470.16	484.21	472.94	17,913,070.00
05.01.2026	476.05	469.51	474.00	472.85	19,241,020.00
06.01.2026	478.74	469.75	473.90	478.51	13,061,360.00
07.01.2026	489.70	477.95	480.00	483.47	17,646,880.00
08.01.2026	482.66	475.86	481.28	478.11	13,813,290.00
09.01.2026	479.82	472.20	474.06	479.28	13,862,490.00
12.01.2026	480.96	475.68	476.52	477.18	13,693,810.00
13.01.2026	475.76	465.95	474.84	470.67	21,227,070.00
14.01.2026	468.20	457.17	466.54	459.38	20,885,000.00
15.01.2026	464.12	455.91	463.97	456.66	16,951,290.00
16.01.2026	463.19	456.48	457.82	459.86	26,175,990.00
20.01.2026	456.80	449.28	451.58	454.52	20,136,700.00
21.01.2026	452.69	438.68	452.60	444.11	27,349,240.00
22.01.2026	452.84	444.73	447.70	451.14	18,452,190.00
23.01.2026	471.10	450.60	451.79	465.95	21,593,560.00
26.01.2026	474.25	462.00	465.00	470.28	21,859,610.00
27.01.2026	482.87	473.16	473.52	480.58	20,742,250.00
28.01.2026	483.74	478.00	483.43	481.63	22,890,410.00
29.01.2026	442.30	421.02	440.00	433.50	87,061,130.00
30.01.2026	439.46	426.45	439.07	430.29	31,999,010.00
02.02.2026	430.74	422.25	430.23	423.37	30,102,540.00
03.02.2026	422.01	408.57	422.00	411.21	42,137,930.00
04.02.2026	418.67	409.26	411.00	414.19	31,869,910.00
05.02.2026	408.30	392.33	408.13	393.67	42,080,450.00
06.02.2026	401.79	392.92	398.61	401.14	35,642,750.00
09.02.2026	414.89	400.87	404.47	413.60	33,230,790.00
10.02.2026	423.68	412.70	419.80	413.27	28,507,140.00
11.02.2026	416.46	401.01	416.20	404.37	28,989,330.00
12.02.2026	406.20	398.01	404.34	401.84	24,657,870.00
13.02.2026	405.54	398.06	404.45	401.32	24,922,910.00
17.02.2026	400.52	394.52	398.88	396.86	24,469,720.00
18.02.2026	402.56	396.32	398.11	399.60	16,983,560.00
19.02.2026	404.43	396.67	400.59	398.46	20,143,100.00
20.02.2026	400.12	395.16	396.31	397.23	21,454,910.00
23.02.2026	395.31	383.10	395.00	384.47	30,070,320.00
24.02.2026	389.36	381.74	384.00	389.00	24,654,460.00
25.02.2026	401.32	390.20	390.51	400.60	29,482,720.00
26.02.2026	407.49	398.74	404.61	401.72	24,831,550.00
27.02.2026	396.80	390.00	390.81	392.74	27,030,130.00
02.03.2026	401.19	390.63	392.69	398.55	24,311,850.00
03.03.2026	406.70	392.68	393.24	403.93	27,462,380.00
04.03.2026	411.03	400.31	400.60	405.20	25,906,290.00
05.03.2026	411.61	404.40	404.44	410.68	26,999,590.00
06.03.2026	413.05	408.51	409.52	408.96	16,682,330.00
09.03.2026	410.21	403.50	404.87	409.41	21,463,600.00
10.03.2026	410.20	402.94	410.00	405.76	22,873,320.00
11.03.2026	409.01	401.59	405.76	404.88	18,780,020.00
12.03.2026	406.12	401.71	404.99	401.86	20,387,810.00
13.03.2026	404.80	394.25	400.73	395.55	19,488,970.00
16.03.2026	400.63	394.79	397.77	399.95	21,320,980.00
17.03.2026	404.40	397.74	399.66	399.41	19,585,870.00
18.03.2026	398.00	391.00	396.99	391.79	19,071,930.00
19.03.2026	392.49	387.06	389.99	389.02	18,007,590.00
20.03.2026	387.00	380.12	387.00	381.87	40,628,280.00
23.03.2026	387.21	381.68	383.84	383.00	21,405,750.00
24.03.2026	382.47	371.85	382.47	372.74	30,924,060.00
25.03.2026	377.06	369.63	376.92	371.04	21,321,580.00
26.03.2026	374.72	365.19	370.94	365.97	22,492,330.00
27.03.2026	362.42	356.51	361.88	356.77	22,514,370.00
30.03.2026	365.35	356.28	362.00	358.96	28,744,600.00
31.03.2026	372.90	363.07	364.95	370.17	31,978,030.00
01.04.2026	373.99	368.20	373.26	369.37	21,944,530.00
02.04.2026	373.60	364.15	367.41	373.46	17,503,290.00
06.04.2026	373.73	369.50	373.46	372.88	12,086,040.00
07.04.2026	372.45	366.57	370.39	372.29	14,627,680.00
08.04.2026	385.00	371.41	385.00	374.33	23,549,940.00
09.04.2026	373.50	367.05	372.73	373.07	22,943,180.00
10.04.2026	375.64	370.03	373.07	370.87	19,782,770.00
13.04.2026	384.54	371.02	373.77	384.37	24,435,510.00
14.04.2026	394.69	386.52	388.00	393.11	26,079,000.00
15.04.2026	414.37	396.73	398.00	411.22	32,296,470.00
16.04.2026	420.82	412.14	419.97	420.26	29,140,420.00
17.04.2026	431.58	420.69	424.71	422.79	33,308,640.00
20.04.2026	423.33	416.30	421.23	418.07	18,568,330.00
21.04.2026	427.18	417.24	420.13	424.16	19,131,510.00
22.04.2026	433.64	423.67	426.25	432.92	19,889,800.00
23.04.2026	423.36	411.41	419.93	415.75	26,040,700.00
24.04.2026	424.89	415.80	416.13	424.62	19,490,500.00
27.04.2026	427.08	417.07	422.51	424.82	22,147,400.00
28.04.2026	429.91	421.90	424.72	429.25	20,774,290.00
29.04.2026	426.82	420.29	423.68	424.46	22,118,350.00
30.04.2026	414.42	398.01	410.27	407.78	50,063,060.00
01.05.2026	417.11	410.43	412.77	414.44	21,061,610.00
05.05.2026	416.78	408.80	415.15	411.38	18,115,890.00
06.05.2026	418.42	405.11	407.42	413.96	22,697,170.00
07.05.2026	427.98	418.76	420.00	420.77	21,897,720.00
08.05.2026	418.63	414.00	416.51	415.12	22,726,130.00
11.05.2026	412.69	405.50	407.50	412.66	26,421,240.00
12.05.2026	415.50	406.65	414.42	407.77	24,063,490.00
13.05.2026	406.31	401.03	402.00	405.00	16,687,710.00
14.05.2026	411.83	400.88	404.48	409.43	14,141,320.00
15.05.2026	428.16	412.92	414.41	421.92	26,155,930.00
18.05.2026	425.11	415.68	415.76	423.54	21,409,660.00
19.05.2026	432.70	416.50	429.98	417.42	23,459,270.00
20.05.2026	422.08	411.30	414.22	421.06	19,831,340.00
21.05.2026	426.34	415.72	424.61	419.09	23,198,890.00
22.05.2026	424.40	416.34	419.44	418.57	15,649,380.00
26.05.2026	419.77	413.02	416.50	416.03	20,954,340.00
27.05.2026	415.93	409.59	411.00	412.67	19,620,430.00
28.05.2026	429.49	412.67	412.67	426.99	33,209,690.00
29.05.2026	450.33	432.36	432.50	450.24	60,277,740.00
01.06.2026	466.32	458.27	465.00	460.52	35,946,870.00
02.06.2026	453.50	440.43	447.00	441.31	25,123,790.00
03.06.2026	440.39	424.25	438.45	427.34	27,008,600.00
04.06.2026	436.15	426.41	435.64	428.05	19,318,680.00
05.06.2026	429.47	414.40	428.05	416.67	23,508,220.00
08.06.2026	417.16	408.56	414.10	411.74	22,825,440.00
09.06.2026	411.98	398.48	408.91	403.41	23,925,480.00
10.06.2026	405.04	397.18	398.00	397.36	21,596,890.00
11.06.2026	396.85	384.00	395.00	390.34	32,621,670.00
12.06.2026	391.74	382.27	391.59	390.74	22,317,800.00
15.06.2026	401.75	392.85	396.65	399.76	23,698,600.00
16.06.2026	396.84	390.69	395.00	393.83	21,953,130.00
17.06.2026	390.37	377.37	390.00	378.91	27,266,390.00
18.06.2026	381.37	373.28	378.10	379.40	43,241,140.00
22.06.2026	381.63	367.07	375.20	367.34	30,854,000.00
23.06.2026	377.22	370.69	372.51	373.94	28,575,730.00
24.06.2026	378.88	364.78	371.59	365.46	32,348,500.00
25.06.2026	364.22	349.20	362.84	352.83	42,508,560.00
26.06.2026	376.61	355.43	357.26	372.97	153,872,900.00
29.06.2026	380.50	366.83	376.25	368.57	33,565,490.00
30.06.2026	374.15	367.47	370.61	373.02	34,234,430.00
01.07.2026	388.83	374.89	380.92	384.28	31,589,650.00
02.07.2026	392.19	383.70	383.99	390.49	27,850,160.00
06.07.2026	389.15	381.22	386.75	386.74	22,688,400.00
07.07.2026	395.57	388.22	392.52	388.84	19,414,350.00
08.07.2026	385.29	381.33	384.00	382.20	5,727,610.00
09.07.2026	384.65	373.35	374.16	384.36	21,537,190.00
10.07.2026	391.88	381.50	387.66	385.15	9,332,735.00
13.07.2026	393.64	384.15	388.00	390.99	20,375,260.00
14.07.2026	388.19	378.65	382.60	384.93	19,270,240.00
15.07.2026	398.96	386.40	387.21	395.63	24,646,140.00
16.07.2026	405.99	392.05	397.70	401.10	26,067,500.00
17.07.2026	398.39	389.39	394.86	393.82	21,552,470.00
20.07.2026	403.18	389.67	391.19	402.29	19,151,540.00
21.07.2026	401.47	396.32	399.00	397.75	16,754,340.00
22.07.2026	401.00	386.97	399.82	390.34	19,183,580.00
23.07.2026	391.78	377.40	390.34	381.58	21,580,480.00
24.07.2026	389.03	380.65	387.50	381.54	12,273,140.00
27.07.2026	394.20	387.99	390.50	389.10	19,355,670.00
28.07.2026	400.32	391.30	392.33	393.35	21,775,100.00
29.07.2026	401.25	388.74	393.54	390.54	24,292,270.00
30.07.2026	458.69	432.44	438.00	451.10	68,620,490.00
31.07.2026	466.84	449.55	450.00	464.72	41,668,370.00

צרו איתנו קשר *5988