גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.07	99.07	99.07	99.07	0.00
16:50	98.66	98.66	98.66	98.66	71,344.00
17:00	98.85	98.85	98.85	98.85	49,580.00
17:10	98.955	98.955	98.955	98.955	48,170.00
17:20	98.315	98.315	98.315	98.315	77,903.00
17:30	98.185	98.185	98.185	98.185	195,122.00
17:40	98.43	98.43	98.43	98.43	43,914.00
17:50	98.41	98.41	98.41	98.41	40,582.00
18:00	98.31	98.31	98.31	98.31	41,061.00
18:10	98.05	98.05	98.05	98.05	113,838.00
18:20	98.39	98.39	98.39	98.39	65,400.00
18:30	98.52	98.52	98.52	98.52	70,753.00
18:40	98.5198	98.5198	98.5198	98.5198	56,998.00
18:50	98.3374	98.3374	98.3374	98.3374	41,241.00
19:00	98.63	98.63	98.63	98.63	50,541.00
19:10	98.5866	98.5866	98.5866	98.5866	34,367.00
19:20	98.555	98.555	98.555	98.555	22,531.00
19:30	98.49	98.49	98.49	98.49	26,310.00
19:40	98.45	98.45	98.45	98.45	24,567.00
19:50	98.39	98.39	98.39	98.39	26,300.00
20:00	98.535	98.535	98.535	98.535	39,037.00
20:10	98.45	98.45	98.45	98.45	43,530.00
20:20	98.52	98.52	98.52	98.52	60,317.00
20:30	98.58	98.58	98.58	98.58	31,837.00
20:40	98.7	98.7	98.7	98.7	54,532.00
20:50	98.67	98.67	98.67	98.67	48,048.00
21:00	98.74	98.74	98.74	98.74	33,522.00
21:10	98.83	98.83	98.83	98.83	27,851.00
21:20	98.88	98.88	98.88	98.88	26,189.00
21:30	99.04	99.04	99.04	99.04	56,215.00
21:40	99.05	99.05	99.05	99.05	34,369.00
21:50	98.9	98.9	98.9	98.9	35,312.00
22:00	98.905	98.905	98.905	98.905	36,595.00
22:10	98.765	98.765	98.765	98.765	53,622.00
22:20	98.7901	98.7901	98.7901	98.7901	41,385.00
22:30	98.71	98.71	98.71	98.71	47,183.00
22:40	98.765	98.765	98.765	98.765	68,880.00
22:50	98.7842	98.7842	98.7842	98.7842	54,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	102.285	101.885	102.13	101.905	1,264,339.00
01.12.2025 17:30	102.24	101.92	101.96	102.18	1,837,387.00
01.12.2025 18:00	102.26	102.065	102.2101	102.065	1,460,254.00
01.12.2025 18:30	102.29	102	102.04	102.23	4,044,191.00
01.12.2025 19:00	102.315	102.15	102.21	102.275	4,128,964.00
01.12.2025 19:30	102.38	102.23	102.31	102.31	3,182,125.00
01.12.2025 20:00	102.41	102.2	102.41	102.33	3,872,014.00
01.12.2025 20:30	102.31	101.88	102.305	101.92	6,676,003.00
01.12.2025 21:00	101.98	101.67	101.93	101.71	8,429,016.00
01.12.2025 21:30	101.7199	101.5607	101.66	101.68	6,146,085.00
01.12.2025 22:00	101.94	101.66	101.68	101.86	6,695,812.00
01.12.2025 22:30	101.9	101.15	101.84	101.17	9,682,127.00
02.12.2025 16:30	101.39	99.795	101.39	100.22	522,288.00
02.12.2025 17:00	100.2	99.3	100.1425	99.3	858,611.00
02.12.2025 17:30	99.4	99.035	99.2811	99.4	1,676,604.00
02.12.2025 18:00	99.78	99.325	99.53	99.3399	4,000,430.00
02.12.2025 18:30	99.28	98.94	99.28	99.21	4,935,433.00
02.12.2025 19:00	99.45	99.225	99.225	99.445	4,505,961.00
02.12.2025 19:30	99.61	99.255	99.48	99.255	4,779,058.00
02.12.2025 20:00	99.555	99.16	99.2	99.52	6,953,186.00
02.12.2025 20:30	99.715	99.49	99.495	99.715	8,089,531.00
02.12.2025 21:00	99.925	99.615	99.71	99.73	7,668,812.00
02.12.2025 21:30	100.13	99.74	99.74	100.13	8,419,536.00
02.12.2025 22:00	100.23	100.08	100.16	100.11	10,191,028.00
02.12.2025 22:30	100.175	99.79	100.1	99.865	8,979,283.00
03.12.2025 16:30	101.015	100.1	100.1	100.23	390,890.00
03.12.2025 17:00	100.21	99.58	100.19	99.66	699,338.00
03.12.2025 17:30	99.815	99.395	99.815	99.42	1,505,013.00
03.12.2025 18:00	99.4	99.05	99.4	99.325	2,705,369.00
03.12.2025 18:30	99.48	99.19	99.405	99.39	3,812,934.00
03.12.2025 19:00	99.42	99.275	99.38	99.39	4,134,160.00
03.12.2025 19:30	99.43	99.16	99.41	99.26	3,045,531.00
03.12.2025 20:00	99.41	99.28	99.28	99.33	3,205,217.00
03.12.2025 20:30	99.51	99.345	99.39	99.5	5,016,406.00
03.12.2025 21:00	99.6265	99.2	99.505	99.28	5,970,360.00
03.12.2025 21:30	99.26	99.005	99.26	99.02	6,261,073.00
03.12.2025 22:00	99.055	98.84	99.04	98.945	6,835,718.00
03.12.2025 22:30	98.92	98.59	98.8575	98.59	9,174,697.00
04.12.2025 16:30	99.415	98.92	99.23	99.14	495,924.00
04.12.2025 17:00	99.065	98.82	99.065	98.96	864,497.00
04.12.2025 17:30	99.56	98.91	98.91	99.555	1,414,386.00
04.12.2025 18:00	99.735	99.52	99.635	99.72	1,510,633.00
04.12.2025 18:30	99.77	99.57	99.652	99.65	2,139,177.00
04.12.2025 19:00	99.715	99.42	99.66	99.715	4,426,035.00
04.12.2025 19:30	99.99	99.63	99.68	99.965	3,964,058.00
04.12.2025 20:00	99.95	99.815	99.95	99.93	4,561,725.00
04.12.2025 20:30	99.92	99.7	99.92	99.715	5,008,455.00
04.12.2025 21:00	99.745	99.45	99.725	99.53	6,456,514.00
04.12.2025 21:30	99.74	99.495	99.495	99.59	6,656,721.00
04.12.2025 22:00	99.62	99.44	99.54	99.51	7,526,525.00
04.12.2025 22:30	99.625	99.4	99.525	99.455	8,450,422.00
05.12.2025 16:30	99.35	98.56	99.27	98.865	544,637.00
05.12.2025 17:00	98.98	98.015	98.88	98.33	1,556,931.00
05.12.2025 17:30	98.465	98.09	98.36	98.09	1,396,237.00
05.12.2025 18:00	98.56	98.039	98.11	98.52	3,602,770.00
05.12.2025 18:30	98.63	98.255	98.49	98.6	4,552,249.00
05.12.2025 19:00	98.5866	98.45	98.55	98.45	4,879,493.00
05.12.2025 19:30	98.57	98.35	98.45	98.495	5,341,104.00
05.12.2025 20:00	98.68	98.37	98.47	98.68	4,314,985.00
05.12.2025 20:30	98.835	98.64	98.69	98.835	7,178,054.00
05.12.2025 21:00	99.08	98.785	98.85	99.06	8,791,440.00
05.12.2025 21:30	99.09	98.83	99.08	98.83	8,094,574.00
05.12.2025 22:00	98.855	98.65	98.81	98.67	6,711,579.00
05.12.2025 22:30	98.905	98.7	98.7	98.9	9,708,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	1,265.52	1,240.23	1,258.66	1,254.90	309,806.00
10.12.2024	1,273.59	1,251.86	1,255.85	1,266.35	318,931.00
11.12.2024	1,275.80	1,261.93	1,266.35	1,269.01	265,030.00
12.12.2024	1,273.88	1,254.20	1,270.30	1,269.72	230,760.00
13.12.2024	1,281.95	1,264.15	1,268.83	1,270.60	203,096.00
16.12.2024	1,283.96	1,266.98	1,268.01	1,268.86	355,922.00
17.12.2024	1,274.50	1,242.15	1,268.86	1,246.08	449,944.00
18.12.2024	1,250.75	1,224.22	1,242.09	1,225.14	322,764.00
19.12.2024	1,234.50	1,212.98	1,225.14	1,214.39	398,121.00
20.12.2024	1,229.64	1,202.74	1,204.04	1,219.11	853,089.00
23.12.2024	1,210.34	1,195.55	1,210.23	1,207.26	306,601.00
24.12.2024	1,231.80	1,206.53	1,206.53	1,221.65	147,117.00
26.12.2024	1,224.15	1,206.21	1,211.98	1,206.78	264,828.00
27.12.2024	1,210.31	1,192.31	1,195.97	1,197.35	215,834.00
30.12.2024	1,195.28	1,174.50	1,195.28	1,179.92	370,559.00
31.12.2024	1,191.47	1,180.62	1,185.72	1,185.80	285,506.00
06.01.2025	1,223.06	1,196.32	1,197.64	1,210.47	301,091.00
07.01.2025	1,216.97	1,195.42	1,216.33	1,199.72	480,785.00
08.01.2025	1,209.16	1,196.15	1,199.89	1,205.74	255,423.00
10.01.2025	1,207.95	1,195.36	1,196.04	1,197.60	305,387.00
13.01.2025	1,215.03	1,193.77	1,195.04	1,210.14	352,096.00
14.01.2025	1,220.48	1,198.70	1,210.14	1,204.33	244,789.00
15.01.2025	1,217.04	1,202.98	1,207.97	1,204.04	282,462.00
16.01.2025	1,206.59	1,195.53	1,204.04	1,204.72	199,043.00
17.01.2025	1,227.97	1,210.98	1,227.97	1,216.79	277,420.00
21.01.2025	1,257.34	1,230.58	1,230.58	1,241.08	355,319.00
22.01.2025	1,249.31	1,231.67	1,238.13	1,241.33	449,755.00
23.01.2025	1,262.36	1,239.29	1,239.29	1,261.62	302,587.00
24.01.2025	1,261.19	1,243.55	1,259.53	1,254.00	239,536.00
27.01.2025	1,285.90	1,249.64	1,249.64	1,282.53	429,561.00
28.01.2025	1,289.93	1,264.42	1,289.35	1,278.34	353,829.00
29.01.2025	1,291.15	1,275.67	1,275.67	1,288.08	329,640.00
30.01.2025	1,311.78	1,297.50	1,301.87	1,310.16	300,970.00
31.01.2025	1,310.25	1,292.12	1,306.18	1,294.42	370,839.00
03.02.2025	1,312.79	1,291.10	1,297.50	1,305.83	86,212.00
04.02.2025	1,336.63	1,293.41	1,293.41	1,334.19	370,150.00
05.02.2025	1,349.69	1,335.43	1,341.40	1,349.70	198,406.00
06.02.2025	1,347.97	1,313.18	1,336.88	1,330.74	424,440.00
07.02.2025	1,350.00	1,314.70	1,326.02	1,316.75	343,752.00
10.02.2025	1,326.83	1,307.07	1,318.71	1,310.02	265,849.00
11.02.2025	1,324.99	1,300.10	1,311.73	1,323.94	388,602.00
12.02.2025	1,329.26	1,310.13	1,318.18	1,324.30	205,479.00
13.02.2025	1,340.89	1,326.52	1,331.68	1,339.49	126,403.00
14.02.2025	1,340.66	1,317.79	1,340.66	1,318.80	344,450.00
18.02.2025	1,312.08	1,285.16	1,312.08	1,295.82	377,887.00
19.02.2025	1,302.49	1,292.75	1,294.10	1,295.80	231,340.00
20.02.2025	1,312.85	1,293.08	1,295.16	1,312.44	278,207.00
21.02.2025	1,314.29	1,297.87	1,314.29	1,303.41	275,101.00
24.02.2025	1,316.06	1,305.44	1,311.61	1,314.91	375,034.00
25.02.2025	1,348.99	1,320.01	1,320.98	1,346.58	408,962.00
26.02.2025	1,346.77	1,323.43	1,345.50	1,330.42	318,427.00
27.02.2025	1,359.19	1,334.38	1,335.00	1,353.46	407,004.00
28.02.2025	1,378.76	1,351.74	1,361.85	1,373.64	366,003.00
03.03.2025	1,386.36	1,365.98	1,382.15	1,375.99	455,216.00
04.03.2025	1,389.05	1,353.54	1,376.01	1,356.77	472,760.00
05.03.2025	1,364.21	1,332.81	1,348.11	1,339.67	417,247.00
06.03.2025	1,350.69	1,320.01	1,335.59	1,331.06	445,380.00
07.03.2025	1,336.33	1,291.42	1,336.33	1,319.01	366,196.00
10.03.2025	1,352.37	1,320.58	1,320.58	1,346.58	464,521.00
11.03.2025	1,356.77	1,312.78	1,346.58	1,324.06	403,380.00
12.03.2025	1,322.94	1,295.97	1,320.46	1,309.29	319,139.00
13.03.2025	1,311.47	1,283.28	1,301.78	1,289.49	326,326.00
14.03.2025	1,328.97	1,287.47	1,303.14	1,327.41	318,273.00
17.03.2025	1,355.44	1,325.90	1,327.41	1,347.99	409,021.00
18.03.2025	1,351.00	1,331.52	1,341.30	1,338.75	262,068.00
19.03.2025	1,354.71	1,329.79	1,346.03	1,340.09	297,105.00
20.03.2025	1,350.82	1,328.70	1,334.24	1,343.15	216,495.00
21.03.2025	1,341.43	1,328.72	1,333.07	1,339.09	510,327.00
24.03.2025	1,365.66	1,345.79	1,347.98	1,362.74	279,523.00
25.03.2025	1,377.61	1,356.66	1,359.04	1,375.48	293,815.00
26.03.2025	1,391.79	1,372.60	1,376.94	1,380.98	325,088.00
27.03.2025	1,433.68	1,391.52	1,392.90	1,423.62	447,860.00
28.03.2025	1,426.86	1,397.11	1,417.25	1,408.55	390,494.00
31.03.2025	1,450.00	1,417.36	1,417.36	1,432.58	505,687.00
01.04.2025	1,436.90	1,421.01	1,425.50	1,431.80	369,868.00
02.04.2025	1,438.43	1,416.33	1,424.26	1,417.01	397,296.00
03.04.2025	1,458.37	1,403.75	1,405.42	1,441.89	536,611.00
04.04.2025	1,453.58	1,389.54	1,442.52	1,389.87	957,775.00
07.04.2025	1,384.83	1,321.62	1,368.93	1,333.84	870,799.00
08.04.2025	1,372.68	1,301.82	1,350.14	1,315.20	592,250.00
09.04.2025	1,397.65	1,306.77	1,307.31	1,348.45	919,333.00
10.04.2025	1,392.96	1,331.07	1,341.11	1,373.36	694,788.00
11.04.2025	1,394.38	1,357.40	1,373.36	1,389.79	374,673.00
14.04.2025	1,421.34	1,394.05	1,396.80	1,414.20	447,255.00
15.04.2025	1,428.71	1,392.00	1,418.27	1,397.93	353,627.00
16.04.2025	1,408.55	1,361.60	1,402.79	1,364.36	396,997.00
17.04.2025	1,398.77	1,370.68	1,378.52	1,390.90	425,747.00
21.04.2025	1,396.81	1,347.52	1,392.00	1,368.50	317,897.00
22.04.2025	1,397.66	1,374.11	1,377.03	1,393.54	397,854.00
23.04.2025	1,405.90	1,371.98	1,401.08	1,380.50	575,101.00
24.04.2025	1,365.53	1,333.14	1,358.88	1,352.17	1,108,723.00
25.04.2025	1,359.44	1,328.71	1,350.95	1,347.00	532,194.00
28.04.2025	1,373.18	1,352.48	1,352.48	1,370.16	492,826.00
29.04.2025	1,402.44	1,362.22	1,362.22	1,399.23	404,748.00
30.04.2025	1,417.51	1,384.00	1,395.67	1,415.20	418,531.00
01.05.2025	1,413.85	1,387.10	1,405.00	1,407.68	351,234.00
02.05.2025	1,438.27	1,402.51	1,423.39	1,406.36	285,420.00
05.05.2025	1,404.21	1,385.04	1,400.76	1,387.14	292,463.00
06.05.2025	1,392.08	1,379.93	1,385.05	1,386.64	373,265.00
07.05.2025	1,395.82	1,374.56	1,386.27	1,378.09	336,818.00
08.05.2025	1,385.48	1,358.20	1,380.00	1,360.15	297,400.00
09.05.2025	1,365.02	1,347.60	1,360.21	1,359.34	231,242.00
12.05.2025	1,373.48	1,308.41	1,373.48	1,339.61	573,645.00
13.05.2025	1,344.77	1,315.41	1,343.72	1,320.80	693,495.00
14.05.2025	1,331.63	1,312.00	1,312.00	1,325.73	423,231.00
15.05.2025	1,370.13	1,328.85	1,328.85	1,370.13	446,464.00
16.05.2025	1,382.44	1,365.04	1,373.18	1,381.66	322,227.00
19.05.2025	1,396.79	1,378.78	1,379.00	1,393.90	310,049.00
20.05.2025	1,398.58	1,384.70	1,384.99	1,386.22	254,071.00
21.05.2025	1,389.22	1,364.87	1,375.60	1,370.49	240,004.00
22.05.2025	1,382.65	1,356.49	1,379.49	1,364.79	305,482.00
23.05.2025	1,381.56	1,358.62	1,360.87	1,374.37	287,383.00
27.05.2025	1,389.09	1,356.02	1,375.00	1,361.38	437,978.00
28.05.2025	1,373.78	1,356.40	1,361.00	1,357.56	291,004.00
29.05.2025	1,360.73	1,343.97	1,356.18	1,352.06	260,581.00
30.05.2025	1,372.94	1,352.91	1,355.16	1,367.50	718,954.00
02.06.2025	1,373.51	1,351.75	1,357.15	1,370.68	582,895.00
03.06.2025	1,378.09	1,352.50	1,364.50	1,372.07	464,021.00
04.06.2025	1,378.58	1,347.51	1,372.07	1,366.59	306,196.00
05.06.2025	1,375.06	1,358.86	1,362.94	1,371.80	265,910.00
06.06.2025	1,394.41	1,367.38	1,378.78	1,377.72	333,599.00
09.06.2025	1,376.21	1,332.30	1,375.00	1,348.10	372,149.00
10.06.2025	92.12	89.61	90.00	91.77	5,073,970.00
11.06.2025	91.87	89.53	91.71	90.01	5,800,318.00
12.06.2025	91.34	90.00	90.05	91.05	4,601,692.00
13.06.2025	91.64	89.40	90.69	89.91	4,019,925.00
16.06.2025	90.28	87.65	89.91	88.12	6,002,844.00
17.06.2025	89.58	87.70	87.91	88.80	5,216,423.00
18.06.2025	89.41	88.09	89.18	88.27	3,861,372.00
20.06.2025	89.83	88.37	88.92	89.69	8,598,649.00
23.06.2025	91.34	89.93	90.01	91.26	4,837,091.00
24.06.2025	91.32	88.94	90.92	89.18	4,140,274.00
25.06.2025	89.36	87.46	89.18	87.84	4,317,361.00
26.06.2025	88.56	86.94	87.93	88.23	5,522,301.00
27.06.2025	89.76	87.82	88.18	89.16	5,817,264.00
30.06.2025	90.35	88.98	89.52	90.13	5,246,837.00
01.07.2025	91.77	90.17	90.26	90.50	4,482,235.00
02.07.2025	90.35	88.91	90.07	89.32	3,867,843.00
03.07.2025	91.49	89.15	89.35	91.33	3,187,118.00
07.07.2025	92.86	90.77	91.10	92.67	4,539,798.00
08.07.2025	92.82	90.94	92.15	91.64	4,043,947.00
09.07.2025	92.74	90.77	91.69	92.58	4,128,724.00
10.07.2025	93.50	92.21	92.21	92.38	4,634,079.00
11.07.2025	92.19	90.75	92.04	91.62	3,870,224.00
14.07.2025	93.52	91.67	91.91	93.12	4,597,915.00
15.07.2025	93.05	91.16	92.55	91.19	3,825,074.00
16.07.2025	92.04	90.38	91.79	91.24	4,002,871.00
17.07.2025	92.62	91.03	91.03	91.59	3,823,306.00
18.07.2025	93.13	91.96	92.19	92.34	4,003,333.00
21.07.2025	94.64	92.18	92.26	94.15	5,305,372.00
22.07.2025	95.58	93.76	93.93	95.35	5,068,259.00
23.07.2025	95.52	94.43	95.09	95.42	5,132,157.00
24.07.2025	100.10	95.33	95.78	98.16	8,498,156.00
25.07.2025	99.65	97.43	99.24	97.66	5,506,931.00
28.07.2025	98.44	97.08	97.65	97.33	3,655,983.00
29.07.2025	99.59	97.46	97.65	98.90	4,910,888.00
30.07.2025	100.60	98.81	99.01	99.38	5,153,860.00
31.07.2025	99.97	98.10	98.76	98.32	5,579,203.00
01.08.2025	99.79	97.88	99.10	99.12	4,716,516.00
04.08.2025	101.74	99.12	99.41	101.37	4,335,678.00
05.08.2025	102.48	101.16	101.39	102.23	4,024,399.00
06.08.2025	104.67	102.56	102.66	104.44	6,058,442.00
07.08.2025	104.86	102.92	104.83	103.47	5,632,215.00
08.08.2025	104.18	103.19	103.38	103.33	3,659,484.00
11.08.2025	103.71	102.80	103.36	103.60	4,004,430.00
12.08.2025	103.49	101.42	103.25	101.89	4,257,870.00
13.08.2025	103.24	101.91	101.95	102.64	4,101,456.00
14.08.2025	103.34	101.40	102.94	101.50	7,243,985.00
15.08.2025	101.91	100.84	101.86	101.54	4,279,024.00
18.08.2025	102.12	100.99	101.91	101.39	4,170,381.00
19.08.2025	103.10	101.41	101.56	103.06	3,957,954.00
20.08.2025	104.53	103.14	103.89	104.00	5,327,677.00
21.08.2025	104.50	102.84	103.71	102.87	4,172,848.00
22.08.2025	104.00	102.03	103.37	102.31	3,483,346.00
25.08.2025	102.87	101.81	102.32	102.47	3,046,734.00
26.08.2025	103.98	102.00	102.43	103.18	4,898,490.00
27.08.2025	104.14	103.04	103.53	104.05	3,120,110.00
28.08.2025	104.12	103.27	103.83	103.99	2,960,396.00
29.08.2025	104.42	103.35	104.19	103.68	2,952,216.00
02.09.2025	104.35	102.87	103.75	103.19	3,684,448.00
03.09.2025	103.95	102.95	103.12	103.84	3,086,744.00
04.09.2025	105.13	103.77	104.02	105.04	3,595,753.00
05.09.2025	105.32	103.60	105.32	104.84	4,202,390.00
08.09.2025	106.54	104.89	104.94	106.40	4,214,294.00
09.09.2025	107.08	105.02	105.74	106.92	3,516,314.00
10.09.2025	107.20	104.65	106.66	105.11	4,999,325.00
11.09.2025	108.07	105.51	105.66	107.82	5,189,297.00
12.09.2025	108.42	107.20	107.43	107.50	4,699,249.00
15.09.2025	107.90	105.68	107.33	106.30	5,313,784.00
16.09.2025	107.15	105.38	106.21	105.39	5,494,303.00
17.09.2025	106.08	103.74	105.45	104.55	6,526,700.00
18.09.2025	105.39	103.48	104.38	103.66	4,825,395.00
19.09.2025	104.35	103.23	104.06	103.93	3,113,308.00
22.09.2025	104.61	103.19	103.46	103.43	3,529,027.00
23.09.2025	104.13	100.95	102.87	103.74	3,262,557.00
24.09.2025	104.10	102.73	103.66	103.44	2,293,141.00
25.09.2025	105.12	103.39	104.03	104.73	1,850,588.00
26.09.2025	106.30	104.30	105.04	106.08	1,315,233.00
29.09.2025	107.71	105.88	106.29	107.55	3,577,889.00
30.09.2025	108.71	107.51	107.51	107.81	4,042,566.00
01.10.2025	107.96	105.57	107.64	105.68	3,297,248.00
02.10.2025	105.39	103.78	104.65	105.01	1,691,846.00
03.10.2025	105.36	104.16	104.77	104.87	1,141,250.00
06.10.2025	105.23	102.53	104.73	103.30	3,093,738.00
07.10.2025	103.30	101.02	102.92	101.85	3,042,236.00
08.10.2025	101.75	100.67	101.75	100.76	2,681,996.00
09.10.2025	101.55	99.63	100.88	99.72	3,005,943.00
10.10.2025	102.64	99.68	99.92	102.15	4,204,495.00
13.10.2025	102.98	101.69	101.89	102.88	3,251,815.00
14.10.2025	104.06	102.31	102.96	103.05	3,190,237.00
15.10.2025	103.81	101.89	103.04	102.12	3,073,423.00
16.10.2025	102.71	101.00	102.29	101.17	4,085,001.00
17.10.2025	101.70	100.50	101.39	101.60	3,502,674.00
20.10.2025	102.02	99.60	102.02	100.97	3,640,538.00
21.10.2025	101.56	100.48	100.95	101.31	3,972,476.00
22.10.2025	101.74	100.08	101.48	101.21	3,275,062.00
23.10.2025	101.42	94.04	99.50	98.27	8,345,203.00
24.10.2025	99.49	97.18	99.47	97.27	3,988,439.00
27.10.2025	96.89	95.29	96.86	95.79	4,994,873.00
28.10.2025	97.92	95.62	95.67	96.30	4,385,580.00
29.10.2025	96.52	94.13	95.58	94.52	3,949,194.00
30.10.2025	96.37	94.53	95.47	95.15	4,511,940.00
31.10.2025	95.62	94.25	94.51	94.44	4,590,786.00
03.11.2025	94.28	90.18	94.00	91.70	8,387,381.00
04.11.2025	93.91	91.65	92.52	93.83	5,009,250.00
05.11.2025	96.38	94.11	94.66	94.94	5,416,242.00
06.11.2025	95.76	93.66	94.55	95.00	3,804,429.00
07.11.2025	97.39	95.02	95.60	97.09	4,829,161.00
10.11.2025	98.42	95.68	96.24	98.10	3,963,477.00
11.11.2025	99.42	97.88	98.49	99.22	3,083,488.00
12.11.2025	99.13	98.00	98.78	98.09	2,600,264.00
13.11.2025	99.75	98.13	98.13	98.35	3,601,331.00
14.11.2025	100.00	98.03	99.69	98.80	2,576,528.00
17.11.2025	99.67	98.60	99.26	99.56	3,669,570.00
18.11.2025	100.04	98.30	99.56	98.33	4,573,866.00
19.11.2025	99.43	97.87	98.32	98.70	2,954,911.00
20.11.2025	99.60	98.17	98.30	99.01	3,546,472.00
21.11.2025	101.36	99.10	99.10	100.43	5,071,112.00
24.11.2025	100.62	98.66	100.62	99.00	5,052,127.00
25.11.2025	101.58	99.33	99.68	101.38	3,628,323.00
26.11.2025	101.89	101.01	101.50	101.51	3,260,649.00
28.11.2025	101.79	100.75	100.96	101.70	3,079,655.00
01.12.2025	102.46	100.84	101.31	101.24	3,561,516.00
02.12.2025	101.50	98.93	101.39	99.84	3,487,400.00
03.12.2025	101.12	98.11	99.90	98.61	3,146,722.00
04.12.2025	100.00	98.78	99.00	99.51	2,985,577.00
05.12.2025	99.85	97.95	99.25	98.89	3,479,174.00

צרו איתנו קשר *5988