גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאן אמריקן סילבר > גרפים

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאן אמריקן סילבר

Pan American Silver

מניה PAAS נאסד"ק USD

שער

25.5201

שינוי

-1.88%

שינוי ב USD

-0.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.245	25.245	25.245	25.245	0.00
16:50	25.62	25.62	25.62	25.62	62,094.00
17:00	25.605	25.605	25.605	25.605	94,383.00
17:10	25.659	25.659	25.659	25.659	68,457.00
17:20	25.61	25.61	25.61	25.61	51,228.00
17:30	25.629	25.629	25.629	25.629	42,935.00
17:40	25.64	25.64	25.64	25.64	53,457.00
17:50	25.58	25.58	25.58	25.58	141,185.00
18:00	25.531	25.531	25.531	25.531	87,055.00
18:10	25.61	25.61	25.61	25.61	53,361.00
18:20	25.615	25.615	25.615	25.615	49,427.00
18:30	25.5607	25.5607	25.5607	25.5607	35,946.00
18:40	25.58	25.58	25.58	25.58	43,219.00
18:50	25.61	25.61	25.61	25.61	37,855.00
19:00	25.6304	25.6304	25.6304	25.6304	33,194.00
19:10	25.575	25.575	25.575	25.575	27,376.00
19:20	25.56	25.56	25.56	25.56	72,206.00
19:30	25.555	25.555	25.555	25.555	19,134.00
19:40	25.595	25.595	25.595	25.595	20,885.00
19:50	25.57	25.57	25.57	25.57	19,642.00
20:00	25.5895	25.5895	25.5895	25.5895	21,976.00
20:10	25.5309	25.5309	25.5309	25.5309	33,629.00
20:20	25.5609	25.5609	25.5609	25.5609	54,259.00
20:30	25.58	25.58	25.58	25.58	24,245.00
20:40	25.6247	25.6247	25.6247	25.6247	27,235.00
20:50	25.57	25.57	25.57	25.57	50,894.00
21:00	25.51	25.51	25.51	25.51	34,640.00
21:10	25.56	25.56	25.56	25.56	37,127.00
21:20	25.495	25.495	25.495	25.495	40,184.00
21:30	25.5	25.5	25.5	25.5	22,095.00
21:40	25.4574	25.4574	25.4574	25.4574	54,026.00
21:50	25.42	25.42	25.42	25.42	59,314.00
22:00	25.41	25.41	25.41	25.41	38,954.00
22:10	25.435	25.435	25.435	25.435	37,267.00
22:20	25.5	25.5	25.5	25.5	74,685.00
22:30	25.515	25.515	25.515	25.515	26,779.00
22:40	25.525	25.525	25.525	25.525	70,009.00
22:50	25.515	25.515	25.515	25.515	87,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	27.45	27.15	27.445	27.15	650,655.00
17.04.2025 17:30	27.36	27.085	27.19	27.085	1,100,077.00
17.04.2025 18:00	27.425	27.2	27.21	27.29	1,606,220.00
17.04.2025 18:30	27.335	27.2	27.3	27.21	2,069,402.00
17.04.2025 19:00	27.42	27.13	27.225	27.37	2,774,426.00
17.04.2025 19:30	27.435	27.31	27.37	27.425	2,895,259.00
17.04.2025 20:00	27.415	27.285	27.405	27.2865	3,383,294.00
17.04.2025 20:30	27.425	27.28	27.295	27.405	3,794,536.00
17.04.2025 21:00	27.4936	27.395	27.4	27.41	3,101,360.00
17.04.2025 21:30	27.46	27.34	27.371	27.34	3,384,651.00
17.04.2025 22:00	27.36	27.12	27.335	27.13	4,474,348.00
17.04.2025 22:30	27.235	27.135	27.135	27.195	4,956,693.00
21.04.2025 16:30	28.03	27.3401	27.88	27.3401	1,471,501.00
21.04.2025 17:00	27.435	27.18	27.36	27.33	1,998,397.00
21.04.2025 17:30	27.3281	26.9824	27.2756	27.04	2,784,648.00
21.04.2025 18:00	27.09	26.815	27.09	26.925	3,524,546.00
21.04.2025 18:30	26.94	26.74	26.935	26.76	4,111,053.00
21.04.2025 19:00	26.83	26.595	26.77	26.62	4,185,902.00
21.04.2025 19:30	26.67	26.5	26.6299	26.5	5,006,134.00
21.04.2025 20:00	26.505	26.345	26.505	26.425	6,080,253.00
21.04.2025 20:30	26.53	26.425	26.425	26.48	5,528,863.00
21.04.2025 21:00	26.62	26.455	26.47	26.62	4,262,398.00
21.04.2025 21:30	26.755	26.63	26.63	26.665	5,429,316.00
21.04.2025 22:00	26.825	26.6568	26.6568	26.785	6,517,134.00
21.04.2025 22:30	26.965	26.77	26.775	26.96	4,410,084.00
22.04.2025 16:30	26.865	26.525	26.84	26.785	317,631.00
22.04.2025 17:00	27.12	26.865	26.8875	26.98	654,426.00
22.04.2025 17:30	27.05	26.92	26.98	27.04	895,607.00
22.04.2025 18:00	27.14	26.89	27.05	26.91	1,479,364.00
22.04.2025 18:30	27.01	26.83	26.87	27	2,400,589.00
22.04.2025 19:00	26.985	26.585	26.94	26.585	2,826,285.00
22.04.2025 19:30	26.64	26.38	26.59	26.58	3,393,915.00
22.04.2025 20:00	26.59	26.44	26.59	26.46	4,066,235.00
22.04.2025 20:30	26.48	26.25	26.46	26.25	4,811,450.00
22.04.2025 21:00	26.38	26.195	26.2458	26.23	3,931,599.00
22.04.2025 21:30	26.285	26.13	26.23	26.18	4,688,717.00
22.04.2025 22:00	26.265	26.04	26.24	26.055	6,086,610.00
22.04.2025 22:30	26.115	25.935	26.01	26.115	4,447,768.00
23.04.2025 16:30	25.82	25.06	25.25	25.72	744,780.00
23.04.2025 17:00	25.86	25.445	25.655	25.68	1,408,612.00
23.04.2025 17:30	26.3168	25.74	25.807	26.1	2,788,350.00
23.04.2025 18:00	26.18	25.87	26.11	25.87	3,698,010.00
23.04.2025 18:30	26.085	25.87	25.93	25.88	5,207,199.00
23.04.2025 19:00	25.96	25.835	25.88	25.945	6,485,998.00
23.04.2025 19:30	26.0981	25.905	25.9599	25.905	5,731,676.00
23.04.2025 20:00	25.975	25.69	25.84	25.69	7,734,143.00
23.04.2025 20:30	25.835	25.685	25.69	25.775	8,162,104.00
23.04.2025 21:00	25.8	25.62	25.765	25.62	7,764,500.00
23.04.2025 21:30	25.6788	25.515	25.605	25.515	6,548,743.00
23.04.2025 22:00	25.68	25.485	25.515	25.575	9,973,821.00
23.04.2025 22:30	25.655	25.475	25.575	25.655	9,307,482.00
24.04.2025 16:30	26.06	25.61	25.96	25.78	286,155.00
24.04.2025 17:00	25.81	25.58	25.74	25.775	625,717.00
24.04.2025 17:30	25.99	25.785	25.835	25.98	762,261.00
24.04.2025 18:00	26.01	25.74	25.98	25.82	1,291,490.00
24.04.2025 18:30	25.945	25.825	25.825	25.91	1,880,440.00
24.04.2025 19:00	25.98	25.845	25.93	25.89	2,172,304.00
24.04.2025 19:30	26.06	25.87	25.895	26.055	2,586,551.00
24.04.2025 20:00	26.13	26.02	26.04	26.06	2,836,591.00
24.04.2025 20:30	26.198	26.06	26.06	26.19	2,429,901.00
24.04.2025 21:00	26.205	26.075	26.19	26.075	2,953,980.00
24.04.2025 21:30	26.12	26.055	26.075	26.07	3,155,258.00
24.04.2025 22:00	26.045	25.925	26.045	25.945	4,231,423.00
24.04.2025 22:30	26.025	25.885	25.955	26.025	3,173,891.00
25.04.2025 16:30	25.72	25.1	25.1	25.61	422,704.00
25.04.2025 17:00	25.735	25.55	25.55	25.735	627,914.00
25.04.2025 17:30	25.75	25.5	25.72	25.56	773,891.00
25.04.2025 18:00	25.65	25.4901	25.57	25.4901	1,264,701.00
25.04.2025 18:30	25.65	25.51	25.51	25.59	1,452,545.00
25.04.2025 19:00	25.605	25.52	25.58	25.56	1,659,989.00
25.04.2025 19:30	25.605	25.565	25.565	25.5999	1,447,835.00
25.04.2025 20:00	25.62	25.5309	25.56	25.585	2,095,425.00
25.04.2025 20:30	25.63	25.4748	25.57	25.5	2,405,569.00
25.04.2025 21:00	25.59	25.445	25.5	25.46	2,625,074.00
25.04.2025 21:30	25.48	25.395	25.455	25.395	2,143,659.00
25.04.2025 22:00	25.53	25.395	25.395	25.49	3,166,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	19.37	18.81	19.29	19.02	2,531,980.00
29.04.2024	19.39	18.75	19.15	19.23	4,104,305.00
30.04.2024	18.97	18.44	18.47	18.44	4,491,377.00
01.05.2024	19.22	18.37	18.46	18.57	4,345,275.00
02.05.2024	18.62	18.20	18.27	18.38	4,570,493.00
03.05.2024	18.72	18.14	18.41	18.25	3,830,831.00
06.05.2024	19.07	18.65	18.77	18.87	3,269,635.00
07.05.2024	18.99	18.69	18.80	18.90	2,432,418.00
08.05.2024	19.05	18.49	18.59	18.63	4,282,127.00
09.05.2024	20.90	18.98	19.15	20.63	10,765,810.00
10.05.2024	20.88	20.33	20.86	20.35	5,201,118.00
13.05.2024	20.53	19.79	20.26	19.96	3,736,389.00
14.05.2024	20.41	19.94	20.00	20.36	3,519,590.00
15.05.2024	21.08	20.17	20.55	20.81	5,825,465.00
16.05.2024	20.81	20.28	20.57	20.60	4,130,323.00
17.05.2024	21.78	20.84	21.55	21.74	12,648,050.00
20.05.2024	22.68	21.27	21.64	22.45	8,056,729.00
21.05.2024	22.48	21.76	22.06	22.22	4,903,283.00
22.05.2024	22.28	21.24	21.94	21.33	6,975,003.00
23.05.2024	21.46	20.72	21.32	20.83	5,740,931.00
24.05.2024	21.39	20.96	21.05	21.04	4,307,644.00
28.05.2024	22.75	21.90	22.11	22.64	5,921,920.00
29.05.2024	22.48	22.07	22.28	22.15	3,294,408.00
30.05.2024	22.55	21.94	21.94	22.23	2,854,050.00
31.05.2024	22.53	21.57	22.38	22.00	3,401,631.00
03.06.2024	22.03	21.57	21.87	21.71	2,922,781.00
04.06.2024	21.33	20.15	21.22	20.21	5,282,863.00
05.06.2024	20.67	20.12	20.31	20.60	3,363,748.00
06.06.2024	21.67	20.66	20.80	21.61	4,097,683.00
07.06.2024	20.73	19.80	20.73	19.88	5,568,220.00
10.06.2024	20.11	19.38	20.03	20.06	5,087,248.00
11.06.2024	20.15	19.53	19.80	20.06	2,720,510.00
12.06.2024	21.00	20.16	20.79	20.29	3,687,820.00
13.06.2024	20.44	19.59	20.19	19.77	3,268,757.00
14.06.2024	20.10	19.48	20.04	19.89	3,591,630.00
17.06.2024	19.82	19.38	19.73	19.62	3,671,035.00
18.06.2024	20.16	19.41	19.60	19.93	3,331,344.00
20.06.2024	20.90	20.08	20.31	20.70	6,076,020.00
21.06.2024	20.55	20.07	20.51	20.32	11,490,800.00
24.06.2024	20.63	20.14	20.50	20.27	2,693,349.00
25.06.2024	20.16	19.67	20.11	19.78	2,516,284.00
26.06.2024	20.12	19.51	19.72	20.12	2,821,644.00
27.06.2024	20.58	20.19	20.32	20.21	1,908,256.00
28.06.2024	20.50	19.74	20.45	19.88	2,890,038.00
01.07.2024	20.06	19.56	19.89	19.61	2,366,206.00
02.07.2024	19.93	19.55	19.69	19.90	2,066,534.00
03.07.2024	21.10	20.43	20.55	20.92	3,070,380.00
05.07.2024	21.80	21.11	21.20	21.50	4,672,422.00
08.07.2024	21.55	21.07	21.20	21.54	2,971,499.00
09.07.2024	21.83	21.34	21.54	21.49	2,629,230.00
10.07.2024	22.72	21.85	21.97	22.67	3,477,856.00
11.07.2024	24.11	23.21	23.53	24.00	6,383,144.00
12.07.2024	24.14	23.42	23.50	23.72	3,293,801.00
15.07.2024	23.70	23.08	23.62	23.21	3,285,533.00
16.07.2024	24.27	23.11	23.53	24.18	6,088,733.00
17.07.2024	24.22	23.33	24.20	23.57	3,683,192.00
18.07.2024	23.71	22.85	23.71	22.94	4,786,170.00
19.07.2024	22.76	21.71	21.75	22.52	2,929,007.00
22.07.2024	-99.99	-99.99	22.35	22.66	0.00
23.07.2024	23.01	22.71	22.82	22.92	1,471,989.00
24.07.2024	23.52	22.63	23.10	22.71	2,444,742.00
25.07.2024	21.93	21.34	21.59	21.41	4,175,824.00
26.07.2024	21.79	21.22	21.73	21.47	2,048,634.00
29.07.2024	21.79	21.26	21.69	21.71	1,821,681.00
30.07.2024	22.33	21.68	21.80	22.13	2,919,886.00
31.07.2024	23.21	22.60	22.72	22.98	3,893,108.00
01.08.2024	23.14	21.68	22.95	22.11	3,897,166.00
02.08.2024	22.45	20.55	22.35	21.00	6,127,537.00
05.08.2024	19.72	17.86	18.06	19.72	5,419,966.00
06.08.2024	20.41	19.43	19.57	20.24	3,773,032.00
07.08.2024	20.70	19.36	20.62	19.45	3,445,400.00
08.08.2024	19.36	18.15	19.00	18.58	6,790,637.00
09.08.2024	19.12	18.33	18.89	19.11	3,903,101.00
12.08.2024	19.96	19.01	19.25	19.82	4,134,042.00
13.08.2024	20.11	19.65	19.71	19.84	2,658,352.00
14.08.2024	19.82	19.42	19.72	19.64	2,106,108.00
15.08.2024	20.27	19.60	19.99	20.11	2,580,299.00
16.08.2024	20.60	20.13	20.42	20.40	3,180,480.00
19.08.2024	21.24	20.14	20.30	21.07	3,663,329.00
20.08.2024	21.64	20.97	21.45	21.42	4,492,489.00
21.08.2024	21.64	21.06	21.36	21.58	2,114,652.00
22.08.2024	21.53	20.75	21.10	20.90	2,642,081.00
23.08.2024	21.41	20.81	21.25	21.33	3,172,899.00
26.08.2024	21.88	21.27	21.79	21.36	2,148,476.00
27.08.2024	21.28	20.84	21.28	21.20	1,881,179.00
28.08.2024	20.74	20.09	20.45	20.33	3,925,451.00
29.08.2024	20.59	20.34	20.52	20.47	1,929,700.00
30.08.2024	20.48	20.00	20.44	20.21	2,659,928.00
03.09.2024	19.86	18.82	19.82	19.15	3,956,426.00
04.09.2024	19.23	18.86	19.13	18.98	2,898,112.00
05.09.2024	19.77	19.18	19.45	19.29	2,310,332.00
06.09.2024	19.40	18.52	19.40	18.62	3,139,582.00
09.09.2024	18.98	18.70	18.71	18.81	1,688,210.00
10.09.2024	18.99	18.50	18.99	18.96	2,193,126.00
11.09.2024	19.31	18.71	18.87	19.29	2,463,935.00
12.09.2024	20.88	19.78	19.78	20.51	4,428,238.00
13.09.2024	21.33	20.77	20.77	21.20	4,810,466.00
16.09.2024	21.75	21.16	21.30	21.23	3,631,915.00
17.09.2024	21.48	20.82	21.06	20.89	2,862,480.00
18.09.2024	21.69	20.40	20.87	20.42	3,525,364.00
19.09.2024	21.57	20.67	21.57	21.02	3,495,375.00
20.09.2024	21.63	21.14	21.40	21.35	8,771,209.00
23.09.2024	21.69	20.92	21.26	20.94	2,325,369.00
24.09.2024	22.32	21.07	21.15	22.20	5,957,113.00
25.09.2024	22.31	21.71	21.86	21.88	3,723,896.00
26.09.2024	22.78	22.02	22.18	22.35	5,214,921.00
27.09.2024	22.33	21.38	22.14	21.45	3,376,659.00
30.09.2024	21.29	20.52	21.29	20.87	3,160,985.00
01.10.2024	21.61	21.13	21.31	21.55	3,921,275.00
02.10.2024	22.06	21.37	21.67	21.54	1,872,572.00
03.10.2024	21.40	20.95	21.34	21.36	1,784,255.00
04.10.2024	22.16	21.26	21.36	21.51	2,509,400.00
07.10.2024	21.38	20.97	21.34	21.22	1,908,745.00
08.10.2024	21.21	20.72	21.05	21.18	1,883,697.00
09.10.2024	21.24	20.73	21.14	21.22	1,579,267.00
10.10.2024	22.56	21.15	21.31	22.46	3,407,210.00
11.10.2024	22.91	22.25	22.60	22.26	3,412,707.00
14.10.2024	22.30	21.71	22.07	22.03	1,547,771.00
15.10.2024	22.33	21.76	22.09	22.29	1,901,886.00
16.10.2024	23.07	22.01	22.51	22.01	2,881,202.00
17.10.2024	22.37	21.91	22.25	22.08	2,070,642.00
18.10.2024	24.56	22.45	22.56	24.41	7,902,279.00
21.10.2024	25.73	24.70	25.45	24.82	8,409,363.00
22.10.2024	26.05	25.13	25.36	25.85	5,511,893.00
23.10.2024	25.66	25.02	25.14	25.55	4,393,646.00
24.10.2024	25.83	24.75	25.81	25.36	4,635,839.00
25.10.2024	25.25	24.65	24.90	24.73	3,061,859.00
28.10.2024	24.77	24.31	24.60	24.44	2,201,125.00
29.10.2024	25.18	24.57	24.88	24.95	2,973,398.00
30.10.2024	24.81	23.99	24.81	24.34	2,532,207.00
31.10.2024	23.74	22.90	23.72	23.41	5,407,550.00
04.11.2024	23.20	22.64	23.03	22.74	2,248,501.00
05.11.2024	23.16	22.36	23.00	22.54	4,374,052.00
06.11.2024	22.88	20.75	20.85	22.47	6,454,437.00
07.11.2024	23.51	22.48	22.91	23.41	3,645,305.00
11.11.2024	21.97	21.03	21.55	21.69	5,273,669.00
12.11.2024	22.06	21.34	21.34	22.00	3,546,784.00
13.11.2024	22.50	21.40	22.22	21.55	3,076,141.00
14.11.2024	21.88	21.16	21.51	21.88	4,594,241.00
15.11.2024	22.24	21.38	22.09	21.41	10,147,670.00
18.11.2024	22.89	22.18	22.48	22.70	3,783,841.00
19.11.2024	22.99	22.45	22.95	22.75	2,632,410.00
20.11.2024	22.63	22.25	22.55	22.42	2,460,934.00
21.11.2024	22.92	22.38	22.87	22.91	2,358,211.00
22.11.2024	23.15	22.58	23.04	22.58	2,574,299.00
25.11.2024	21.94	21.40	21.85	21.69	5,379,604.00
26.11.2024	21.92	21.34	21.69	21.72	3,335,525.00
27.11.2024	21.99	21.46	21.87	21.72	4,200,550.00
29.11.2024	22.28	21.81	21.81	21.97	1,555,312.00
02.12.2024	21.97	21.16	21.97	21.34	3,420,324.00
03.12.2024	22.83	21.59	21.62	22.61	3,144,910.00
04.12.2024	22.96	22.53	22.77	22.62	2,251,300.00
05.12.2024	23.09	22.51	22.51	22.76	2,327,983.00
06.12.2024	22.72	22.11	22.67	22.17	2,658,164.00
09.12.2024	24.33	23.08	23.10	23.28	4,217,407.00
10.12.2024	23.85	23.05	23.57	23.12	2,436,043.00
11.12.2024	24.24	23.30	23.40	23.94	3,105,983.00
12.12.2024	23.33	22.64	23.00	22.68	2,958,124.00
13.12.2024	22.53	21.98	22.46	22.21	2,473,112.00
16.12.2024	22.35	21.86	22.17	22.01	3,068,231.00
17.12.2024	22.03	21.38	21.63	22.00	2,015,135.00
18.12.2024	21.89	20.60	21.82	20.65	4,735,723.00
19.12.2024	21.09	20.28	20.70	20.47	2,607,887.00
20.12.2024	20.91	20.45	20.58	20.58	5,869,650.00
23.12.2024	20.82	20.42	20.44	20.72	1,566,383.00
24.12.2024	20.83	20.55	20.83	20.75	721,232.00
26.12.2024	21.03	20.69	20.79	20.83	1,077,259.00
27.12.2024	20.66	20.32	20.43	20.58	1,201,617.00
30.12.2024	20.38	19.80	20.25	19.94	2,738,727.00
31.12.2024	20.32	19.85	19.97	20.22	1,249,702.00
06.01.2025	21.27	20.58	21.05	20.85	2,431,622.00
07.01.2025	21.73	21.08	21.39	21.24	3,051,383.00
08.01.2025	21.54	21.11	21.28	21.44	1,780,902.00
10.01.2025	22.01	21.27	22.00	21.33	3,638,148.00
13.01.2025	20.92	20.35	20.83	20.61	2,245,565.00
14.01.2025	21.67	20.78	20.88	21.42	3,527,707.00
15.01.2025	21.90	20.93	21.88	21.21	2,944,892.00
16.01.2025	22.00	21.43	21.51	21.45	3,647,929.00
17.01.2025	21.71	20.99	21.01	21.43	2,042,358.00
21.01.2025	22.25	21.57	21.67	21.91	2,611,007.00
22.01.2025	22.17	21.63	22.06	21.84	3,116,066.00
23.01.2025	21.92	21.30	21.48	21.86	2,426,096.00
24.01.2025	22.78	22.24	22.38	22.42	3,017,981.00
27.01.2025	22.01	21.49	21.96	21.77	2,357,826.00
28.01.2025	22.01	21.42	21.95	21.91	1,728,737.00
29.01.2025	22.62	21.89	21.96	22.58	2,494,755.00
30.01.2025	24.20	23.28	23.40	24.11	4,542,482.00
31.01.2025	24.29	23.09	24.14	23.21	3,302,943.00
03.02.2025	24.15	23.00	23.20	23.84	1,051,205.00
04.02.2025	24.40	24.02	24.23	24.20	2,616,740.00
05.02.2025	25.28	24.51	24.63	24.80	2,623,349.00
06.02.2025	24.95	24.56	24.87	24.80	2,065,970.00
07.02.2025	25.28	24.53	25.05	24.55	2,652,906.00
10.02.2025	25.49	24.90	25.18	25.17	3,395,635.00
11.02.2025	24.97	24.30	24.88	24.30	3,110,330.00
12.02.2025	25.38	24.38	24.52	25.25	3,425,535.00
13.02.2025	25.21	24.81	25.17	25.16	1,286,748.00
14.02.2025	25.66	24.25	25.63	24.46	3,791,970.00
18.02.2025	24.80	24.33	24.79	24.67	3,245,253.00
19.02.2025	24.55	24.07	24.55	24.32	2,678,165.00
20.02.2025	25.81	24.40	24.41	25.50	5,178,535.00
21.02.2025	25.26	24.42	25.24	24.44	4,176,825.00
24.02.2025	24.73	23.67	24.66	24.63	3,491,095.00
25.02.2025	24.57	23.71	24.21	24.38	3,429,967.00
26.02.2025	25.37	24.17	24.17	25.01	2,955,647.00
27.02.2025	24.95	23.86	24.76	23.90	2,664,885.00
28.02.2025	23.84	23.03	23.42	23.83	3,255,189.00
03.03.2025	24.64	23.32	24.37	23.52	3,804,171.00
04.03.2025	24.03	22.78	23.85	23.70	2,543,480.00
05.03.2025	24.99	23.63	23.72	24.93	2,773,293.00
06.03.2025	25.02	24.14	24.57	24.51	2,750,893.00
07.03.2025	25.30	23.82	24.41	24.55	3,112,633.00
10.03.2025	24.27	23.13	24.16	23.39	2,973,561.00
11.03.2025	24.50	23.59	23.59	24.48	4,252,212.00
12.03.2025	25.42	24.15	24.35	25.25	3,958,473.00
13.03.2025	26.13	24.97	25.27	25.59	5,634,527.00
14.03.2025	26.10	25.47	25.96	25.78	3,484,381.00
17.03.2025	26.72	25.94	25.94	26.70	3,268,845.00
18.03.2025	27.47	26.56	27.36	26.60	4,717,198.00
19.03.2025	26.68	26.10	26.40	26.53	2,362,514.00
20.03.2025	26.70	25.66	25.90	26.40	2,299,326.00
21.03.2025	26.16	25.27	25.94	25.75	4,101,366.00
24.03.2025	26.23	25.74	25.88	25.87	1,843,521.00
25.03.2025	26.79	25.92	26.36	25.97	2,652,706.00
26.03.2025	26.19	25.63	26.16	25.75	2,505,110.00
27.03.2025	26.61	25.70	26.04	26.44	3,970,089.00
28.03.2025	27.00	25.76	26.82	25.93	4,934,794.00
31.03.2025	26.11	24.54	26.00	25.83	3,689,241.00
01.04.2025	25.79	25.19	25.74	25.60	3,518,192.00
02.04.2025	26.17	25.32	25.76	25.97	2,991,305.00
03.04.2025	25.24	23.33	23.59	24.42	5,028,505.00
04.04.2025	23.54	21.12	23.25	21.49	7,583,354.00
07.04.2025	23.16	20.55	21.00	21.87	4,486,179.00
08.04.2025	23.10	21.45	22.88	21.72	5,784,684.00
09.04.2025	24.66	22.34	22.73	24.41	6,784,172.00
10.04.2025	25.21	24.41	24.45	24.84	5,426,868.00
11.04.2025	26.43	25.46	26.04	25.88	6,145,144.00
14.04.2025	27.25	25.56	25.79	27.18	6,867,932.00
15.04.2025	27.66	27.05	27.35	27.46	3,435,655.00
16.04.2025	28.60	27.66	28.34	28.02	5,235,315.00
17.04.2025	27.75	27.07	27.73	27.20	3,653,325.00
21.04.2025	28.17	26.34	28.17	26.97	4,995,352.00
22.04.2025	27.15	25.93	26.84	26.14	4,470,312.00
23.04.2025	26.34	25.02	25.25	25.68	7,974,289.00
24.04.2025	26.20	25.58	25.96	26.01	2,948,215.00

צרו איתנו קשר *5988