גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאן אמריקן סילבר > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאן אמריקן סילבר

Pan American Silver

מניה PAAS נאסד"ק USD

שער

27.02

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.25	27.25	27.25	27.25	0.00
16:50	27.32	27.32	27.32	27.32	265,234.00
17:00	27.04	27.04	27.04	27.04	365,718.00
17:10	27.0998	27.0998	27.0998	27.0998	96,162.00
17:20	27.27	27.27	27.27	27.27	160,236.00
17:30	27.24	27.24	27.24	27.24	287,333.00
17:40	27.22	27.22	27.22	27.22	110,096.00
17:50	27.3369	27.3369	27.3369	27.3369	93,677.00
18:00	27.265	27.265	27.265	27.265	115,738.00
18:10	27.21	27.21	27.21	27.21	60,794.00
18:20	27.32	27.32	27.32	27.32	103,902.00
18:30	27.27	27.27	27.27	27.27	123,168.00
18:40	27.28	27.28	27.28	27.28	69,711.00
18:50	27.29	27.29	27.29	27.29	61,672.00
19:00	27.31	27.31	27.31	27.31	60,503.00
19:10	27.24	27.24	27.24	27.24	50,955.00
19:20	27.24	27.24	27.24	27.24	50,541.00
19:30	27.14	27.14	27.14	27.14	64,694.00
19:40	27.165	27.165	27.165	27.165	42,228.00
19:50	27.14	27.14	27.14	27.14	37,362.00
20:00	27.16	27.16	27.16	27.16	95,752.00
20:10	27.005	27.005	27.005	27.005	73,563.00
20:20	26.96	26.96	26.96	26.96	136,184.00
20:30	26.875	26.875	26.875	26.875	106,416.00
20:40	26.9	26.9	26.9	26.9	68,610.00
20:50	26.9193	26.9193	26.9193	26.9193	56,508.00
21:00	26.87	26.87	26.87	26.87	22,320.00
21:10	26.79	26.79	26.79	26.79	57,676.00
21:20	26.82	26.82	26.82	26.82	80,175.00
21:30	26.9	26.9	26.9	26.9	33,679.00
21:40	26.955	26.955	26.955	26.955	71,159.00
21:50	26.975	26.975	26.975	26.975	101,129.00
22:00	26.87	26.87	26.87	26.87	72,815.00
22:10	26.88	26.88	26.88	26.88	48,038.00
22:20	26.895	26.895	26.895	26.895	46,633.00
22:30	26.88	26.88	26.88	26.88	48,093.00
22:40	26.925	26.925	26.925	26.925	186,434.00
22:50	26.905	26.905	26.905	26.905	173,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	28.37	28.185	28.185	28.33	956,931.00
28.07.2025 17:30	28.45	28.3	28.34	28.365	955,291.00
28.07.2025 18:00	28.4698	28.31	28.34	28.41	1,282,208.00
28.07.2025 18:30	28.51	28.425	28.44	28.48	1,520,911.00
28.07.2025 19:00	28.5	28.42	28.49	28.44	2,287,352.00
28.07.2025 19:30	28.455	28.4009	28.44	28.4201	1,864,187.00
28.07.2025 20:00	28.47	28.375	28.435	28.375	2,530,472.00
28.07.2025 20:30	28.4	28.3	28.375	28.4	2,580,613.00
28.07.2025 21:00	28.495	28.375	28.395	28.49	3,097,367.00
28.07.2025 21:30	28.5522	28.47	28.475	28.5382	2,447,470.00
28.07.2025 22:00	28.555	28.4	28.5384	28.4	3,017,766.00
28.07.2025 22:30	28.49	28.4	28.405	28.475	3,534,899.00
29.07.2025 16:30	28.5	28.13	28.5	28.14	210,267.00
29.07.2025 17:00	28.325	28.11	28.2	28.3	662,366.00
29.07.2025 17:30	28.43	28.28	28.3	28.285	953,376.00
29.07.2025 18:00	28.36	28.09	28.2865	28.1311	1,581,686.00
29.07.2025 18:30	28.155	28.05	28.125	28.11	1,979,771.00
29.07.2025 19:00	28.255	28.07	28.115	28.2	2,646,712.00
29.07.2025 19:30	28.265	28.17	28.2	28.24	2,371,422.00
29.07.2025 20:00	28.28	28.235	28.25	28.265	2,595,959.00
29.07.2025 20:30	28.33	28.255	28.255	28.28	2,891,530.00
29.07.2025 21:00	28.335	28.27	28.28	28.335	3,084,519.00
29.07.2025 21:30	28.42	28.34	28.345	28.355	2,765,444.00
29.07.2025 22:00	28.45	28.34	28.365	28.42	3,584,056.00
29.07.2025 22:30	28.4167	28.265	28.415	28.36	4,186,515.00
30.07.2025 16:30	28.245	28.055	28.065	28.16	168,274.00
30.07.2025 17:00	28.2407	28.0807	28.17	28.0915	345,743.00
30.07.2025 17:30	28.31	28.105	28.105	28.165	440,751.00
30.07.2025 18:00	28.21	27.96	28.175	27.99	900,164.00
30.07.2025 18:30	27.97	27.87	27.97	27.935	1,153,310.00
30.07.2025 19:00	28	27.925	27.935	27.98	1,879,497.00
30.07.2025 19:30	27.965	27.905	27.965	27.9499	1,425,954.00
30.07.2025 20:00	27.96	27.915	27.9367	27.95	2,088,214.00
30.07.2025 20:30	28.0552	27.945	27.985	28.035	2,682,852.00
30.07.2025 21:00	28.08	27.735	28.06	27.755	2,921,688.00
30.07.2025 21:30	27.85	27.42	27.735	27.445	2,918,463.00
30.07.2025 22:00	27.48	27.255	27.465	27.265	4,203,876.00
30.07.2025 22:30	27.41	27.185	27.27	27.36	4,919,713.00
31.07.2025 16:30	27.43	26.955	27.43	26.96	554,108.00
31.07.2025 17:00	27.13	26.835	26.99	26.86	671,644.00
31.07.2025 17:30	26.965	26.78	26.855	26.86	1,558,786.00
31.07.2025 18:00	26.94	26.835	26.863	26.895	2,106,988.00
31.07.2025 18:30	27	26.885	26.885	26.985	2,709,037.00
31.07.2025 19:00	27.05	26.93	26.995	26.985	2,217,507.00
31.07.2025 19:30	27.05	26.945	26.97	26.9748	2,970,891.00
31.07.2025 20:00	27.045	26.85	26.96	26.855	3,575,968.00
31.07.2025 20:30	27	26.84	26.865	26.94	3,666,111.00
31.07.2025 21:00	27.0225	26.94	26.97	26.9748	3,469,871.00
31.07.2025 21:30	26.95	26.805	26.945	26.9	3,811,156.00
31.07.2025 22:00	26.98	26.895	26.9	26.93	4,640,376.00
31.07.2025 22:30	27.08	26.94	26.94	27.01	3,077,517.00
01.08.2025 16:30	27.52	27	27.38	27.02	629,091.00
01.08.2025 17:00	27.42	27.06	27.125	27.16	1,596,051.00
01.08.2025 17:30	27.365	27.18	27.18	27.22	2,308,115.00
01.08.2025 18:00	27.41	27.155	27.2	27.309	3,095,487.00
01.08.2025 18:30	27.355	27.225	27.305	27.29	3,650,971.00
01.08.2025 19:00	27.295	27.13	27.295	27.155	3,591,256.00
01.08.2025 19:30	27.205	27.11	27.1525	27.135	4,027,404.00
01.08.2025 20:00	27.15	26.855	27.125	26.855	4,402,736.00
01.08.2025 20:30	26.95	26.865	26.865	26.88	3,533,923.00
01.08.2025 21:00	26.915	26.765	26.855	26.905	4,661,558.00
01.08.2025 21:30	27.02	26.8401	26.915	26.875	5,610,269.00
01.08.2025 22:00	26.915	26.865	26.88	26.885	5,234,181.00
01.08.2025 22:30	27.025	26.881	26.885	27.015	5,663,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	19.72	17.86	18.06	19.72	5,419,966.00
06.08.2024	20.41	19.43	19.57	20.24	3,773,032.00
07.08.2024	20.70	19.36	20.62	19.45	3,445,400.00
08.08.2024	19.36	18.15	19.00	18.58	6,790,637.00
09.08.2024	19.12	18.33	18.89	19.11	3,903,101.00
12.08.2024	19.96	19.01	19.25	19.82	4,134,042.00
13.08.2024	20.11	19.65	19.71	19.84	2,658,352.00
14.08.2024	19.82	19.42	19.72	19.64	2,106,108.00
15.08.2024	20.27	19.60	19.99	20.11	2,580,299.00
16.08.2024	20.60	20.13	20.42	20.40	3,180,480.00
19.08.2024	21.24	20.14	20.30	21.07	3,663,329.00
20.08.2024	21.64	20.97	21.45	21.42	4,492,489.00
21.08.2024	21.64	21.06	21.36	21.58	2,114,652.00
22.08.2024	21.53	20.75	21.10	20.90	2,642,081.00
23.08.2024	21.41	20.81	21.25	21.33	3,172,899.00
26.08.2024	21.88	21.27	21.79	21.36	2,148,476.00
27.08.2024	21.28	20.84	21.28	21.20	1,881,179.00
28.08.2024	20.74	20.09	20.45	20.33	3,925,451.00
29.08.2024	20.59	20.34	20.52	20.47	1,929,700.00
30.08.2024	20.48	20.00	20.44	20.21	2,659,928.00
03.09.2024	19.86	18.82	19.82	19.15	3,956,426.00
04.09.2024	19.23	18.86	19.13	18.98	2,898,112.00
05.09.2024	19.77	19.18	19.45	19.29	2,310,332.00
06.09.2024	19.40	18.52	19.40	18.62	3,139,582.00
09.09.2024	18.98	18.70	18.71	18.81	1,688,210.00
10.09.2024	18.99	18.50	18.99	18.96	2,193,126.00
11.09.2024	19.31	18.71	18.87	19.29	2,463,935.00
12.09.2024	20.88	19.78	19.78	20.51	4,428,238.00
13.09.2024	21.33	20.77	20.77	21.20	4,810,466.00
16.09.2024	21.75	21.16	21.30	21.23	3,631,915.00
17.09.2024	21.48	20.82	21.06	20.89	2,862,480.00
18.09.2024	21.69	20.40	20.87	20.42	3,525,364.00
19.09.2024	21.57	20.67	21.57	21.02	3,495,375.00
20.09.2024	21.63	21.14	21.40	21.35	8,771,209.00
23.09.2024	21.69	20.92	21.26	20.94	2,325,369.00
24.09.2024	22.32	21.07	21.15	22.20	5,957,113.00
25.09.2024	22.31	21.71	21.86	21.88	3,723,896.00
26.09.2024	22.78	22.02	22.18	22.35	5,214,921.00
27.09.2024	22.33	21.38	22.14	21.45	3,376,659.00
30.09.2024	21.29	20.52	21.29	20.87	3,160,985.00
01.10.2024	21.61	21.13	21.31	21.55	3,921,275.00
02.10.2024	22.06	21.37	21.67	21.54	1,872,572.00
03.10.2024	21.40	20.95	21.34	21.36	1,784,255.00
04.10.2024	22.16	21.26	21.36	21.51	2,509,400.00
07.10.2024	21.38	20.97	21.34	21.22	1,908,745.00
08.10.2024	21.21	20.72	21.05	21.18	1,883,697.00
09.10.2024	21.24	20.73	21.14	21.22	1,579,267.00
10.10.2024	22.56	21.15	21.31	22.46	3,407,210.00
11.10.2024	22.91	22.25	22.60	22.26	3,412,707.00
14.10.2024	22.30	21.71	22.07	22.03	1,547,771.00
15.10.2024	22.33	21.76	22.09	22.29	1,901,886.00
16.10.2024	23.07	22.01	22.51	22.01	2,881,202.00
17.10.2024	22.37	21.91	22.25	22.08	2,070,642.00
18.10.2024	24.56	22.45	22.56	24.41	7,902,279.00
21.10.2024	25.73	24.70	25.45	24.82	8,409,363.00
22.10.2024	26.05	25.13	25.36	25.85	5,511,893.00
23.10.2024	25.66	25.02	25.14	25.55	4,393,646.00
24.10.2024	25.83	24.75	25.81	25.36	4,635,839.00
25.10.2024	25.25	24.65	24.90	24.73	3,061,859.00
28.10.2024	24.77	24.31	24.60	24.44	2,201,125.00
29.10.2024	25.18	24.57	24.88	24.95	2,973,398.00
30.10.2024	24.81	23.99	24.81	24.34	2,532,207.00
31.10.2024	23.74	22.90	23.72	23.41	5,407,550.00
04.11.2024	23.20	22.64	23.03	22.74	2,248,501.00
05.11.2024	23.16	22.36	23.00	22.54	4,374,052.00
06.11.2024	22.88	20.75	20.85	22.47	6,454,437.00
07.11.2024	23.51	22.48	22.91	23.41	3,645,305.00
11.11.2024	21.97	21.03	21.55	21.69	5,273,669.00
12.11.2024	22.06	21.34	21.34	22.00	3,546,784.00
13.11.2024	22.50	21.40	22.22	21.55	3,076,141.00
14.11.2024	21.88	21.16	21.51	21.88	4,594,241.00
15.11.2024	22.24	21.38	22.09	21.41	10,147,670.00
18.11.2024	22.89	22.18	22.48	22.70	3,783,841.00
19.11.2024	22.99	22.45	22.95	22.75	2,632,410.00
20.11.2024	22.63	22.25	22.55	22.42	2,460,934.00
21.11.2024	22.92	22.38	22.87	22.91	2,358,211.00
22.11.2024	23.15	22.58	23.04	22.58	2,574,299.00
25.11.2024	21.94	21.40	21.85	21.69	5,379,604.00
26.11.2024	21.92	21.34	21.69	21.72	3,335,525.00
27.11.2024	21.99	21.46	21.87	21.72	4,200,550.00
29.11.2024	22.28	21.81	21.81	21.97	1,555,312.00
02.12.2024	21.97	21.16	21.97	21.34	3,420,324.00
03.12.2024	22.83	21.59	21.62	22.61	3,144,910.00
04.12.2024	22.96	22.53	22.77	22.62	2,251,300.00
05.12.2024	23.09	22.51	22.51	22.76	2,327,983.00
06.12.2024	22.72	22.11	22.67	22.17	2,658,164.00
09.12.2024	24.33	23.08	23.10	23.28	4,217,407.00
10.12.2024	23.85	23.05	23.57	23.12	2,436,043.00
11.12.2024	24.24	23.30	23.40	23.94	3,105,983.00
12.12.2024	23.33	22.64	23.00	22.68	2,958,124.00
13.12.2024	22.53	21.98	22.46	22.21	2,473,112.00
16.12.2024	22.35	21.86	22.17	22.01	3,068,231.00
17.12.2024	22.03	21.38	21.63	22.00	2,015,135.00
18.12.2024	21.89	20.60	21.82	20.65	4,735,723.00
19.12.2024	21.09	20.28	20.70	20.47	2,607,887.00
20.12.2024	20.91	20.45	20.58	20.58	5,869,650.00
23.12.2024	20.82	20.42	20.44	20.72	1,566,383.00
24.12.2024	20.83	20.55	20.83	20.75	721,232.00
26.12.2024	21.03	20.69	20.79	20.83	1,077,259.00
27.12.2024	20.66	20.32	20.43	20.58	1,201,617.00
30.12.2024	20.38	19.80	20.25	19.94	2,738,727.00
31.12.2024	20.32	19.85	19.97	20.22	1,249,702.00
06.01.2025	21.27	20.58	21.05	20.85	2,431,622.00
07.01.2025	21.73	21.08	21.39	21.24	3,051,383.00
08.01.2025	21.54	21.11	21.28	21.44	1,780,902.00
10.01.2025	22.01	21.27	22.00	21.33	3,638,148.00
13.01.2025	20.92	20.35	20.83	20.61	2,245,565.00
14.01.2025	21.67	20.78	20.88	21.42	3,527,707.00
15.01.2025	21.90	20.93	21.88	21.21	2,944,892.00
16.01.2025	22.00	21.43	21.51	21.45	3,647,929.00
17.01.2025	21.71	20.99	21.01	21.43	2,042,358.00
21.01.2025	22.25	21.57	21.67	21.91	2,611,007.00
22.01.2025	22.17	21.63	22.06	21.84	3,116,066.00
23.01.2025	21.92	21.30	21.48	21.86	2,426,096.00
24.01.2025	22.78	22.24	22.38	22.42	3,017,981.00
27.01.2025	22.01	21.49	21.96	21.77	2,357,826.00
28.01.2025	22.01	21.42	21.95	21.91	1,728,737.00
29.01.2025	22.62	21.89	21.96	22.58	2,494,755.00
30.01.2025	24.20	23.28	23.40	24.11	4,542,482.00
31.01.2025	24.29	23.09	24.14	23.21	3,302,943.00
03.02.2025	24.15	23.00	23.20	23.84	1,051,205.00
04.02.2025	24.40	24.02	24.23	24.20	2,616,740.00
05.02.2025	25.28	24.51	24.63	24.80	2,623,349.00
06.02.2025	24.95	24.56	24.87	24.80	2,065,970.00
07.02.2025	25.28	24.53	25.05	24.55	2,652,906.00
10.02.2025	25.49	24.90	25.18	25.17	3,395,635.00
11.02.2025	24.97	24.30	24.88	24.30	3,110,330.00
12.02.2025	25.38	24.38	24.52	25.25	3,425,535.00
13.02.2025	25.21	24.81	25.17	25.16	1,286,748.00
14.02.2025	25.66	24.25	25.63	24.46	3,791,970.00
18.02.2025	24.80	24.33	24.79	24.67	3,245,253.00
19.02.2025	24.55	24.07	24.55	24.32	2,678,165.00
20.02.2025	25.81	24.40	24.41	25.50	5,178,535.00
21.02.2025	25.26	24.42	25.24	24.44	4,176,825.00
24.02.2025	24.73	23.67	24.66	24.63	3,491,095.00
25.02.2025	24.57	23.71	24.21	24.38	3,429,967.00
26.02.2025	25.37	24.17	24.17	25.01	2,955,647.00
27.02.2025	24.95	23.86	24.76	23.90	2,664,885.00
28.02.2025	23.84	23.03	23.42	23.83	3,255,189.00
03.03.2025	24.64	23.32	24.37	23.52	3,804,171.00
04.03.2025	24.03	22.78	23.85	23.70	2,543,480.00
05.03.2025	24.99	23.63	23.72	24.93	2,773,293.00
06.03.2025	25.02	24.14	24.57	24.51	2,750,893.00
07.03.2025	25.30	23.82	24.41	24.55	3,112,633.00
10.03.2025	24.27	23.13	24.16	23.39	2,973,561.00
11.03.2025	24.50	23.59	23.59	24.48	4,252,212.00
12.03.2025	25.42	24.15	24.35	25.25	3,958,473.00
13.03.2025	26.13	24.97	25.27	25.59	5,634,527.00
14.03.2025	26.10	25.47	25.96	25.78	3,484,381.00
17.03.2025	26.72	25.94	25.94	26.70	3,268,845.00
18.03.2025	27.47	26.56	27.36	26.60	4,717,198.00
19.03.2025	26.68	26.10	26.40	26.53	2,362,514.00
20.03.2025	26.70	25.66	25.90	26.40	2,299,326.00
21.03.2025	26.16	25.27	25.94	25.75	4,101,366.00
24.03.2025	26.23	25.74	25.88	25.87	1,843,521.00
25.03.2025	26.79	25.92	26.36	25.97	2,652,706.00
26.03.2025	26.19	25.63	26.16	25.75	2,505,110.00
27.03.2025	26.61	25.70	26.04	26.44	3,970,089.00
28.03.2025	27.00	25.76	26.82	25.93	4,934,794.00
31.03.2025	26.11	24.54	26.00	25.83	3,689,241.00
01.04.2025	25.79	25.19	25.74	25.60	3,518,192.00
02.04.2025	26.17	25.32	25.76	25.97	2,991,305.00
03.04.2025	25.24	23.33	23.59	24.42	5,028,505.00
04.04.2025	23.54	21.12	23.25	21.49	7,583,354.00
07.04.2025	23.16	20.55	21.00	21.87	4,486,179.00
08.04.2025	23.10	21.45	22.88	21.72	5,784,684.00
09.04.2025	24.66	22.34	22.73	24.41	6,784,172.00
10.04.2025	25.21	24.41	24.45	24.84	5,426,868.00
11.04.2025	26.43	25.46	26.04	25.88	6,145,144.00
14.04.2025	27.25	25.56	25.79	27.18	6,867,932.00
15.04.2025	27.66	27.05	27.35	27.46	3,435,655.00
16.04.2025	28.60	27.66	28.34	28.02	5,235,315.00
17.04.2025	27.75	27.07	27.73	27.20	3,653,325.00
21.04.2025	28.17	26.34	28.17	26.97	4,995,352.00
22.04.2025	27.15	25.93	26.84	26.14	4,470,312.00
23.04.2025	26.34	25.02	25.25	25.68	7,974,289.00
24.04.2025	26.20	25.58	25.96	26.01	2,948,215.00
25.04.2025	25.75	25.05	25.16	25.47	2,689,136.00
28.04.2025	25.70	25.06	25.40	25.69	3,570,287.00
29.04.2025	25.81	25.15	25.48	25.27	3,981,865.00
30.04.2025	25.25	24.78	24.97	25.18	3,377,700.00
01.05.2025	24.72	23.95	24.55	24.03	4,106,066.00
02.05.2025	24.52	23.31	24.40	23.54	4,510,092.00
05.05.2025	24.36	23.58	24.30	23.91	3,251,470.00
06.05.2025	25.07	24.05	24.46	25.04	4,295,793.00
07.05.2025	24.96	24.17	24.33	24.57	3,783,040.00
08.05.2025	26.52	25.25	25.56	25.55	6,087,280.00
09.05.2025	27.22	25.71	25.88	27.21	6,507,070.00
12.05.2025	25.50	22.75	25.05	22.82	20,702,220.00
13.05.2025	23.45	22.90	23.17	23.03	13,253,350.00
14.05.2025	22.72	22.08	22.48	22.61	7,491,602.00
15.05.2025	22.95	22.30	22.70	22.85	5,243,176.00
16.05.2025	22.75	22.17	22.39	22.74	7,017,328.00
19.05.2025	23.46	22.69	23.00	23.18	4,023,272.00
20.05.2025	23.81	22.93	22.99	23.80	5,426,385.00
21.05.2025	24.30	23.79	23.79	24.10	4,948,715.00
22.05.2025	24.14	23.36	23.63	23.85	4,106,808.00
23.05.2025	24.40	23.79	24.09	24.14	3,922,465.00
27.05.2025	24.56	23.73	23.94	24.10	5,191,271.00
28.05.2025	24.41	23.99	24.13	24.39	3,674,147.00
29.05.2025	24.69	24.09	24.59	24.18	3,221,817.00
30.05.2025	24.41	23.88	24.06	24.39	3,064,948.00
02.06.2025	26.39	24.90	24.95	26.16	8,296,334.00
03.06.2025	26.28	25.56	25.77	26.26	4,714,982.00
04.06.2025	26.67	26.12	26.45	26.59	5,265,846.00
05.06.2025	28.88	27.82	27.85	28.60	15,580,400.00
06.06.2025	29.19	28.25	28.79	28.65	10,615,400.00
09.06.2025	29.66	28.81	29.16	29.21	7,029,653.00
10.06.2025	29.34	28.18	29.26	28.46	5,722,741.00
11.06.2025	28.81	28.17	28.56	28.66	6,621,126.00
12.06.2025	29.33	28.72	28.83	28.96	3,934,550.00
13.06.2025	29.15	28.65	28.95	29.01	4,910,544.00
16.06.2025	29.47	28.81	29.09	28.94	5,964,325.00
17.06.2025	29.44	28.89	29.30	29.35	5,302,061.00
18.06.2025	29.53	28.93	29.27	28.97	5,169,814.00
20.06.2025	29.48	28.54	28.74	28.67	9,101,884.00
23.06.2025	29.46	28.55	28.68	29.03	3,916,482.00
24.06.2025	28.55	27.76	28.27	28.39	4,890,906.00
25.06.2025	28.76	28.16	28.30	28.68	3,062,323.00
26.06.2025	29.15	28.55	29.02	29.13	3,114,977.00
27.06.2025	28.22	27.53	28.10	27.72	4,859,276.00
30.06.2025	28.48	27.63	27.76	28.40	4,476,981.00
01.07.2025	29.09	28.23	28.95	28.40	3,693,852.00
02.07.2025	28.84	28.26	28.68	28.78	3,590,052.00
03.07.2025	29.20	28.54	28.62	29.20	2,686,724.00
07.07.2025	29.37	28.09	28.66	29.36	4,434,244.00
08.07.2025	29.55	28.19	29.27	28.58	8,442,319.00
09.07.2025	28.91	28.37	28.66	28.83	2,938,605.00
10.07.2025	29.37	28.44	29.06	29.34	3,936,800.00
11.07.2025	30.48	29.58	30.02	30.33	7,534,787.00
14.07.2025	31.03	29.72	30.58	29.75	6,101,793.00
15.07.2025	30.07	29.08	29.80	29.69	5,089,726.00
16.07.2025	29.95	28.53	29.95	28.92	6,070,217.00
17.07.2025	28.62	28.09	28.62	28.39	3,880,177.00
18.07.2025	28.78	27.88	28.75	28.09	5,414,251.00
21.07.2025	29.72	28.65	28.72	29.47	5,768,659.00
22.07.2025	30.48	29.54	29.86	30.15	5,167,254.00
23.07.2025	30.25	29.39	29.91	29.55	4,785,078.00
24.07.2025	29.73	28.78	29.13	29.27	3,843,059.00
25.07.2025	29.42	28.59	28.88	29.14	4,190,498.00
28.07.2025	28.90	28.14	28.80	28.51	3,252,080.00
29.07.2025	28.56	28.03	28.55	28.38	3,591,588.00
30.07.2025	28.32	27.18	28.09	27.37	4,461,673.00
31.07.2025	27.45	26.77	27.43	27.02	3,869,887.00
01.08.2025	27.62	26.76	27.55	27.02	5,102,021.00

צרו איתנו קשר *5988