גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאן אמריקן סילבר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאן אמריקן סילבר

Pan American Silver

מניה PAAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.74	45.74	45.74	45.74	0.00
16:50	45.78	45.78	45.78	45.78	63,089.00
17:00	45.57	45.57	45.57	45.57	63,173.00
17:10	45.9831	45.9831	45.9831	45.9831	62,358.00
17:20	46.3	46.3	46.3	46.3	59,906.00
17:30	46.42	46.42	46.42	46.42	105,575.00
17:40	46.15	46.15	46.15	46.15	70,639.00
17:50	46.2	46.2	46.2	46.2	53,714.00
18:00	46.35	46.35	46.35	46.35	53,854.00
18:10	46.08	46.08	46.08	46.08	37,239.00
18:20	45.95	45.95	45.95	45.95	27,702.00
18:30	46.29	46.29	46.29	46.29	67,472.00
18:40	46.2999	46.2999	46.2999	46.2999	40,553.00
18:50	46.43	46.43	46.43	46.43	28,674.00
19:00	46.24	46.24	46.24	46.24	51,807.00
19:10	46.09	46.09	46.09	46.09	46,986.00
19:20	46.2	46.2	46.2	46.2	46,448.00
19:30	46.05	46.05	46.05	46.05	39,087.00
19:40	46.14	46.14	46.14	46.14	18,586.00
19:50	46.01	46.01	46.01	46.01	37,552.00
20:00	46	46	46	46	20,837.00
20:10	46.06	46.06	46.06	46.06	26,115.00
20:20	46.009	46.009	46.009	46.009	20,405.00
20:30	45.97	45.97	45.97	45.97	12,099.00
20:40	45.75	45.75	45.75	45.75	29,246.00
20:50	45.695	45.695	45.695	45.695	13,397.00
21:00	45.685	45.685	45.685	45.685	24,267.00
21:10	45.62	45.62	45.62	45.62	23,758.00
21:20	45.61	45.61	45.61	45.61	18,332.00
21:30	45.545	45.545	45.545	45.545	25,040.00
21:40	45.4598	45.4598	45.4598	45.4598	14,043.00
21:50	45.45	45.45	45.45	45.45	29,674.00
22:00	45.42	45.42	45.42	45.42	31,779.00
22:10	45.37	45.37	45.37	45.37	15,749.00
22:20	45.45	45.45	45.45	45.45	30,437.00
22:30	45.4	45.4	45.4	45.4	93,551.00
22:40	45.63	45.63	45.63	45.63	136,603.00
22:50	45.45	45.45	45.45	45.45	92,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	49.2	48.35	49.039	48.35	796,989.00
22.06.2026 17:30	48.89	48.29	48.29	48.89	1,316,474.00
22.06.2026 18:00	48.955	48.68	48.9	48.8466	1,257,956.00
22.06.2026 18:30	48.86	48.53	48.85	48.71	2,168,824.00
22.06.2026 19:00	48.78	48.59	48.78	48.71	3,208,477.00
22.06.2026 19:30	48.95	48.69	48.69	48.93	3,113,930.00
22.06.2026 20:00	48.9099	48.7199	48.8956	48.7199	3,107,426.00
22.06.2026 20:30	48.775	48.61	48.71	48.7175	2,926,979.00
22.06.2026 21:00	49.01	48.68	48.75	48.86	3,721,424.00
22.06.2026 21:30	49.03	48.875	48.875	48.91	2,957,716.00
22.06.2026 22:00	48.9701	48.725	48.93	48.725	4,278,190.00
22.06.2026 22:30	48.965	48.67	48.69	48.9	4,335,057.00
23.06.2026 16:30	46.895	46.0511	46.24	46.89	660,416.00
23.06.2026 17:00	46.95	46.545	46.9394	46.56	847,784.00
23.06.2026 17:30	46.57	46.31	46.48	46.425	1,149,445.00
23.06.2026 18:00	46.74	46.28	46.64	46.38	1,195,125.00
23.06.2026 18:30	46.7799	46.3838	46.4	46.745	1,649,575.00
23.06.2026 19:00	47.0844	46.78	46.825	47.0101	1,658,561.00
23.06.2026 19:30	47.04	46.87	47.01	46.96	2,022,828.00
23.06.2026 20:00	47.2	46.8925	46.995	47.08	2,660,772.00
23.06.2026 20:30	47.16	46.74	47.06	46.8	3,206,376.00
23.06.2026 21:00	46.885	46.595	46.82	46.63	2,429,661.00
23.06.2026 21:30	46.64	46.27	46.61	46.42	5,006,469.00
23.06.2026 22:00	46.54	46.09	46.365	46.26	4,784,816.00
23.06.2026 22:30	46.34	46.04	46.21	46.215	5,266,862.00
24.06.2026 16:30	45.78	44.35	44.595	45.505	583,585.00
24.06.2026 17:00	45.48	44.8601	45.48	44.87	1,407,946.00
24.06.2026 17:30	45.0218	44.58	44.95	44.69	2,144,112.00
24.06.2026 18:00	44.71	44.345	44.645	44.68	2,531,574.00
24.06.2026 18:30	44.64	44.34	44.64	44.34	4,439,744.00
24.06.2026 19:00	44.58	44.31	44.38	44.57	4,824,884.00
24.06.2026 19:30	44.66	44.45	44.555	44.5	4,944,884.00
24.06.2026 20:00	44.51	44.13	44.49	44.16	4,625,191.00
24.06.2026 20:30	44.2453	44.02	44.2	44.02	4,927,582.00
24.06.2026 21:00	44.36	43.91	44.019	44.36	4,028,906.00
24.06.2026 21:30	44.45	44.03	44.37	44.12	4,411,656.00
24.06.2026 22:00	44.09	43.75	44.06	44.03	4,858,630.00
24.06.2026 22:30	44.369	43.9063	44.065	44.23	5,242,389.00
25.06.2026 16:30	45.31	44.205	45.195	44.405	483,068.00
25.06.2026 17:00	45.34	44.43	44.43	45.34	983,942.00
25.06.2026 17:30	45.44	45.06	45.315	45.29	1,323,139.00
25.06.2026 18:00	45.35	44.7799	45.27	45.2	1,805,416.00
25.06.2026 18:30	45.33	45.125	45.18	45.26	2,672,130.00
25.06.2026 19:00	45.66	45.24	45.245	45.58	3,159,835.00
25.06.2026 19:30	45.58	45.23	45.58	45.37	3,086,720.00
25.06.2026 20:00	45.675	45.39	45.45	45.6	3,287,521.00
25.06.2026 20:30	45.66	45.48	45.58	45.531	2,999,496.00
25.06.2026 21:00	45.52	45.2623	45.52	45.45	2,935,919.00
25.06.2026 21:30	45.44	45.04	45.44	45.155	2,805,422.00
25.06.2026 22:00	45.2	45.06	45.2	45.16	2,672,457.00
25.06.2026 22:30	45.16	44.945	45.1588	44.96	3,275,020.00
26.06.2026 16:30	46.22	45.295	45.41	46.0699	496,872.00
26.06.2026 17:00	46.495	45.865	46.04	46.2901	1,422,316.00
26.06.2026 17:30	46.4	46	46.295	46.19	2,118,869.00
26.06.2026 18:00	46.3	45.86	46.23	46.24	2,187,579.00
26.06.2026 18:30	46.51	46.165	46.24	46.31	2,842,007.00
26.06.2026 19:00	46.33	46.04	46.33	46.04	3,269,436.00
26.06.2026 19:30	46.15	45.9324	46.05	46.02	3,283,668.00
26.06.2026 20:00	46.09	45.825	46.01	45.85	2,636,324.00
26.06.2026 20:30	45.89	45.63	45.88	45.66	2,537,481.00
26.06.2026 21:00	45.65	45.465	45.6301	45.49	2,277,107.00
26.06.2026 21:30	45.525	45.3406	45.4901	45.37	3,170,979.00
26.06.2026 22:00	45.48	45.33	45.37	45.44	2,704,917.00
26.06.2026 22:30	45.63	45.42	45.425	45.46	3,634,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	28.48	27.63	27.76	28.40	4,476,981.00
01.07.2025	29.09	28.23	28.95	28.40	3,693,852.00
02.07.2025	28.84	28.26	28.68	28.78	3,590,052.00
03.07.2025	29.20	28.54	28.62	29.20	2,686,724.00
07.07.2025	29.37	28.09	28.66	29.36	4,434,244.00
08.07.2025	29.55	28.19	29.27	28.58	8,442,319.00
09.07.2025	28.91	28.37	28.66	28.83	2,938,605.00
10.07.2025	29.37	28.44	29.06	29.34	3,936,800.00
11.07.2025	30.48	29.58	30.02	30.33	7,534,787.00
14.07.2025	31.03	29.72	30.58	29.75	6,101,793.00
15.07.2025	30.07	29.08	29.80	29.69	5,089,726.00
16.07.2025	29.95	28.53	29.95	28.92	6,070,217.00
17.07.2025	28.62	28.09	28.62	28.39	3,880,177.00
18.07.2025	28.78	27.88	28.75	28.09	5,414,251.00
21.07.2025	29.72	28.65	28.72	29.47	5,768,659.00
22.07.2025	30.48	29.54	29.86	30.15	5,167,254.00
23.07.2025	30.25	29.39	29.91	29.55	4,785,078.00
24.07.2025	29.73	28.78	29.13	29.27	3,843,059.00
25.07.2025	29.42	28.59	28.88	29.14	4,190,498.00
28.07.2025	28.90	28.14	28.80	28.51	3,252,080.00
29.07.2025	28.56	28.03	28.55	28.38	3,591,588.00
30.07.2025	28.32	27.18	28.09	27.37	4,461,673.00
31.07.2025	27.45	26.77	27.43	27.02	3,869,887.00
01.08.2025	27.62	26.76	27.55	27.02	5,102,021.00
04.08.2025	28.14	27.30	27.30	28.14	3,380,531.00
05.08.2025	29.17	27.86	28.02	29.14	5,676,284.00
06.08.2025	29.39	28.90	29.30	29.35	5,695,820.00
07.08.2025	31.58	29.76	30.29	31.44	10,186,690.00
08.08.2025	32.12	31.11	31.63	31.95	7,176,781.00
11.08.2025	31.82	30.70	31.00	31.55	4,384,286.00
12.08.2025	32.09	31.33	31.84	32.01	3,323,196.00
13.08.2025	32.50	31.14	32.50	31.66	4,920,500.00
14.08.2025	32.06	31.22	31.46	31.41	3,022,448.00
15.08.2025	31.84	31.13	31.43	31.74	3,427,554.00
18.08.2025	31.75	31.24	31.62	31.69	2,303,909.00
19.08.2025	31.80	30.59	31.67	30.64	3,511,220.00
20.08.2025	31.28	30.68	30.77	31.27	5,083,549.00
21.08.2025	32.28	31.16	31.25	32.04	4,072,779.00
22.08.2025	32.82	31.60	32.03	32.64	4,241,764.00
25.08.2025	32.77	32.40	32.47	32.51	3,031,257.00
26.08.2025	33.21	32.57	32.57	33.11	3,463,143.00
27.08.2025	33.04	32.32	32.47	33.00	3,491,523.00
28.08.2025	33.20	32.46	33.13	32.93	3,652,812.00
29.08.2025	33.99	32.95	32.95	33.92	4,282,357.00
02.09.2025	35.00	33.50	35.00	34.30	10,996,650.00
03.09.2025	34.91	33.69	34.78	34.04	8,951,609.00
04.09.2025	34.05	33.33	33.50	33.58	4,743,547.00
05.09.2025	34.75	33.72	34.54	34.60	6,456,216.00
08.09.2025	36.14	35.02	35.81	35.75	9,238,509.00
09.09.2025	36.31	35.13	35.95	35.40	7,796,823.00
10.09.2025	36.49	35.46	35.87	36.24	7,326,597.00
11.09.2025	36.87	35.83	36.17	36.82	4,489,165.00
12.09.2025	37.56	36.63	37.48	36.68	6,915,831.00
15.09.2025	37.73	36.69	36.74	37.19	6,154,989.00
16.09.2025	37.38	36.04	37.21	36.21	6,266,633.00
17.09.2025	36.26	35.06	35.36	35.34	6,615,666.00
18.09.2025	35.50	34.44	35.50	35.25	1,789,287.00
19.09.2025	36.33	35.30	35.48	36.27	2,321,066.00
22.09.2025	38.16	36.55	38.16	37.35	5,545,890.00
23.09.2025	38.41	37.54	37.82	37.82	2,476,608.00
24.09.2025	38.06	36.36	37.95	36.36	1,986,684.00
25.09.2025	37.09	36.40	37.09	36.79	2,145,019.00
26.09.2025	38.51	36.91	37.05	38.36	3,615,607.00
29.09.2025	39.60	38.61	39.38	38.82	2,686,714.00
30.09.2025	39.12	37.61	37.61	38.72	2,496,075.00
01.10.2025	40.33	38.95	39.57	39.30	2,788,450.00
02.10.2025	39.92	37.56	39.92	39.19	3,365,369.00
03.10.2025	39.76	38.75	39.69	39.04	2,048,653.00
06.10.2025	40.42	39.62	39.83	40.03	2,191,530.00
07.10.2025	40.20	39.17	40.20	39.34	1,956,386.00
08.10.2025	40.64	39.69	40.64	39.78	3,826,256.00
09.10.2025	40.83	38.03	40.65	38.56	4,387,164.00
10.10.2025	39.23	38.10	39.00	38.50	3,490,824.00
13.10.2025	41.50	40.01	40.06	40.86	3,767,715.00
14.10.2025	40.64	39.26	39.85	39.56	3,414,562.00
15.10.2025	41.20	40.10	40.44	41.01	3,512,034.00
16.10.2025	42.57	40.93	41.60	42.03	3,708,038.00
17.10.2025	41.43	37.70	40.95	38.43	4,925,181.00
20.10.2025	39.85	38.60	39.43	39.35	2,357,779.00
21.10.2025	36.27	34.72	35.92	35.44	5,337,620.00
22.10.2025	36.03	34.14	34.14	35.88	3,145,060.00
23.10.2025	37.00	36.12	36.95	36.21	1,721,564.00
24.10.2025	36.61	35.67	35.67	36.33	1,592,815.00
27.10.2025	35.67	33.75	35.13	34.74	3,485,790.00
28.10.2025	35.24	33.90	33.90	35.24	2,199,131.00
29.10.2025	36.20	34.88	36.20	35.09	2,545,261.00
30.10.2025	35.93	35.03	35.16	35.55	1,744,195.00
31.10.2025	35.77	34.69	35.77	35.23	3,771,078.00
03.11.2025	35.52	34.48	35.15	34.69	1,788,440.00
04.11.2025	34.07	33.08	33.70	33.20	2,016,702.00
05.11.2025	34.02	33.36	34.01	33.78	1,984,667.00
06.11.2025	34.64	33.69	34.08	33.84	1,758,528.00
07.11.2025	34.85	33.62	34.09	34.82	1,682,414.00
10.11.2025	37.78	35.98	36.42	37.39	3,851,419.00
11.11.2025	37.82	36.79	37.76	37.60	2,108,697.00
12.11.2025	39.17	37.53	37.80	38.39	3,781,982.00
13.11.2025	40.79	38.66	38.68	39.03	4,785,584.00
14.11.2025	38.80	36.65	37.00	38.51	2,745,428.00
17.11.2025	38.48	37.18	38.10	37.41	2,098,497.00
18.11.2025	38.25	37.01	37.62	38.06	1,518,407.00
19.11.2025	39.94	38.33	38.86	39.05	2,050,137.00
20.11.2025	39.56	36.44	38.99	36.49	2,524,239.00
21.11.2025	37.12	35.82	36.08	36.74	2,081,084.00
24.11.2025	39.08	36.77	36.92	39.00	1,561,516.00
25.11.2025	40.01	38.82	39.04	39.47	2,328,371.00
26.11.2025	42.60	39.96	40.25	42.56	4,327,605.00
28.11.2025	45.97	43.60	43.97	45.66	4,154,697.00
01.12.2025	46.60	44.88	46.56	46.09	4,772,919.00
02.12.2025	46.19	43.61	46.19	44.85	3,472,584.00
03.12.2025	45.91	44.28	45.44	44.43	2,006,151.00
04.12.2025	44.42	43.44	43.96	44.19	1,785,521.00
05.12.2025	45.84	44.05	45.15	44.39	2,259,782.00
08.12.2025	44.84	43.42	44.73	43.55	1,901,851.00
09.12.2025	48.78	44.06	44.20	48.43	10,309,340.00
10.12.2025	49.31	47.08	48.10	48.65	4,232,781.00
11.12.2025	51.89	49.00	49.38	50.34	4,339,335.00
12.12.2025	52.24	48.98	51.29	49.78	4,454,744.00
15.12.2025	51.40	48.55	51.55	49.34	3,610,261.00
16.12.2025	50.25	48.53	49.01	49.29	2,407,742.00
17.12.2025	50.60	49.19	50.35	50.13	2,909,411.00
18.12.2025	50.82	49.47	50.22	50.02	2,322,451.00
19.12.2025	52.34	50.15	50.23	51.73	3,661,103.00
22.12.2025	54.41	53.21	53.50	53.74	3,275,247.00
23.12.2025	54.37	52.78	54.25	53.86	2,593,419.00
24.12.2025	54.02	52.52	54.02	53.76	1,236,521.00
26.12.2025	55.85	53.59	55.01	55.40	3,434,900.00
29.12.2025	53.03	51.18	52.70	52.25	4,749,591.00
30.12.2025	53.92	52.42	53.75	52.71	2,418,767.00
31.12.2025	53.00	51.44	51.90	51.81	1,978,666.00
02.01.2026	53.15	49.61	53.01	51.05	3,499,855.00
05.01.2026	54.36	51.96	52.48	53.16	3,327,496.00
06.01.2026	55.69	53.41	53.51	55.50	3,225,634.00
07.01.2026	53.37	51.15	53.17	53.32	3,464,955.00
08.01.2026	53.13	51.23	51.55	53.11	2,801,471.00
09.01.2026	54.79	53.32	54.69	54.27	2,468,751.00
12.01.2026	56.69	55.46	56.02	55.72	3,966,852.00
13.01.2026	57.19	55.64	56.41	55.97	2,941,300.00
14.01.2026	57.15	54.90	57.29	56.13	3,541,408.00
15.01.2026	56.00	54.26	55.15	55.82	2,963,426.00
16.01.2026	55.27	53.35	54.86	55.27	3,904,313.00
20.01.2026	59.11	57.29	57.87	58.62	4,280,193.00
21.01.2026	60.24	56.55	59.84	57.23	6,541,068.00
22.01.2026	61.87	57.71	58.13	61.74	5,449,873.00
23.01.2026	65.38	62.43	63.82	64.51	6,018,208.00
26.01.2026	69.90	64.71	69.85	64.82	8,583,685.00
27.01.2026	65.04	61.82	64.94	64.27	6,134,828.00
28.01.2026	66.47	63.20	66.19	65.91	6,518,645.00
29.01.2026	67.37	60.93	67.03	63.27	7,561,601.00
30.01.2026	59.51	53.92	55.00	54.52	10,599,760.00
02.02.2026	56.17	52.58	54.26	53.56	6,328,318.00
03.02.2026	57.70	54.80	57.48	56.69	7,056,785.00
04.02.2026	58.70	54.90	58.25	57.47	4,621,040.00
05.02.2026	55.85	52.15	53.85	52.39	5,669,196.00
06.02.2026	55.40	53.05	53.26	55.21	4,429,812.00
09.02.2026	59.08	56.57	56.97	58.98	2,968,593.00
10.02.2026	59.89	57.98	58.14	59.29	3,120,995.00
11.02.2026	61.48	58.54	61.40	59.89	2,583,801.00
12.02.2026	59.44	54.51	58.91	54.57	4,984,962.00
13.02.2026	58.24	55.55	56.05	57.91	2,705,748.00
17.02.2026	56.51	53.52	56.59	56.10	3,681,163.00
18.02.2026	58.38	56.50	57.30	58.03	3,753,415.00
19.02.2026	61.54	57.27	58.30	61.14	4,365,158.00
20.02.2026	64.92	60.40	61.41	64.68	5,484,832.00
23.02.2026	66.23	64.08	65.47	65.18	4,134,706.00
24.02.2026	65.71	62.49	63.21	65.34	2,583,011.00
25.02.2026	66.37	64.18	66.49	64.29	2,874,120.00
26.02.2026	67.55	63.44	64.23	67.51	3,702,471.00
27.02.2026	68.91	67.30	68.11	68.69	2,923,806.00
02.03.2026	68.68	64.73	68.32	67.03	3,317,983.00
03.03.2026	62.92	58.80	62.54	61.59	4,793,911.00
04.03.2026	63.78	60.90	63.73	61.81	2,095,066.00
05.03.2026	61.85	58.04	61.76	59.95	3,771,570.00
06.03.2026	60.37	57.37	59.31	59.55	3,112,405.00
09.03.2026	60.67	56.47	58.22	60.57	3,813,979.00
10.03.2026	64.19	61.15	62.10	61.49	4,946,751.00
11.03.2026	60.87	58.69	60.19	60.82	3,290,049.00
12.03.2026	60.50	58.24	60.47	60.01	2,822,960.00
13.03.2026	59.21	55.67	59.02	56.14	4,305,263.00
16.03.2026	56.96	54.02	55.55	56.56	3,834,572.00
17.03.2026	57.94	55.12	56.80	55.80	3,579,478.00
18.03.2026	53.33	51.02	52.91	51.79	5,310,866.00
19.03.2026	48.89	45.94	48.29	48.33	7,550,848.00
20.03.2026	48.44	46.06	48.44	46.82	9,055,049.00
23.03.2026	49.69	46.27	46.56	49.14	5,305,979.00
24.03.2026	50.15	47.67	48.67	49.87	2,490,599.00
25.03.2026	52.90	50.86	52.72	51.47	3,237,784.00
26.03.2026	52.23	49.50	49.56	49.65	3,491,067.00
27.03.2026	52.20	48.88	48.98	51.69	2,715,955.00
30.03.2026	52.91	50.41	52.64	51.16	2,308,952.00
31.03.2026	54.69	52.31	52.39	54.60	2,879,996.00
01.04.2026	56.96	54.97	55.80	55.57	3,287,340.00
02.04.2026	56.26	52.68	52.78	55.77	2,602,369.00
06.04.2026	56.46	55.51	55.86	55.94	1,591,430.00
07.04.2026	56.29	54.21	55.55	56.19	2,122,960.00
08.04.2026	59.90	56.31	59.56	57.37	2,851,658.00
09.04.2026	58.67	56.14	57.50	56.87	1,904,652.00
10.04.2026	58.22	57.12	57.20	57.62	1,338,521.00
13.04.2026	57.62	56.26	56.46	57.28	1,357,527.00
14.04.2026	59.09	57.87	58.42	58.16	1,857,834.00
15.04.2026	58.72	56.78	57.75	57.36	1,832,395.00
16.04.2026	58.19	56.47	57.81	56.52	1,578,540.00
17.04.2026	60.55	58.04	58.25	59.08	2,730,675.00
20.04.2026	58.89	57.75	58.21	58.71	1,547,796.00
21.04.2026	58.28	55.59	58.24	55.62	2,671,770.00
22.04.2026	57.43	56.14	57.11	56.48	1,751,120.00
23.04.2026	56.04	53.85	55.42	55.13	2,434,990.00
24.04.2026	56.26	54.72	55.57	55.95	1,837,486.00
27.04.2026	55.62	54.43	55.40	55.23	1,658,642.00
28.04.2026	53.90	52.07	53.62	52.40	3,316,564.00
29.04.2026	51.63	50.51	51.57	51.31	2,348,039.00
30.04.2026	53.72	51.81	53.56	52.31	2,156,456.00
01.05.2026	53.43	51.73	52.18	51.83	2,104,957.00
05.05.2026	52.11	50.46	51.96	50.56	1,818,798.00
06.05.2026	56.96	53.86	54.34	56.60	4,887,681.00
07.05.2026	61.34	57.79	58.95	57.82	3,824,145.00
08.05.2026	60.22	58.46	58.83	59.13	2,875,336.00
11.05.2026	62.69	60.80	61.33	62.28	2,826,216.00
12.05.2026	64.27	60.28	61.27	63.77	2,458,620.00
13.05.2026	64.94	62.29	63.87	63.64	2,292,741.00
14.05.2026	63.28	60.85	63.00	61.08	1,649,266.00
15.05.2026	58.16	55.83	57.76	56.40	3,398,387.00
18.05.2026	57.40	54.78	56.49	55.20	2,231,162.00
19.05.2026	54.40	52.67	53.64	52.86	3,470,618.00
20.05.2026	55.17	52.86	53.60	54.83	2,218,603.00
21.05.2026	55.62	53.40	53.63	54.80	1,367,898.00
22.05.2026	54.62	53.13	54.33	53.93	1,160,779.00
26.05.2026	55.94	54.53	55.38	55.36	1,480,238.00
27.05.2026	54.32	52.95	53.26	53.32	1,517,411.00
28.05.2026	55.83	52.22	52.72	55.20	1,741,831.00
29.05.2026	57.06	54.54	54.88	57.02	1,993,759.00
01.06.2026	56.44	54.13	55.40	55.51	2,049,129.00
02.06.2026	56.36	54.44	56.43	55.18	1,802,974.00
03.06.2026	54.50	52.54	54.06	52.59	2,140,344.00
04.06.2026	54.33	52.89	53.45	53.05	1,458,905.00
05.06.2026	51.93	47.14	51.74	47.52	4,491,772.00
08.06.2026	48.65	46.94	48.19	47.23	1,978,801.00
09.06.2026	48.09	44.25	47.90	46.09	3,351,810.00
10.06.2026	45.73	43.94	44.59	44.16	2,222,877.00
11.06.2026	46.63	43.82	43.82	46.53	2,398,347.00
12.06.2026	48.70	46.30	46.51	48.14	2,497,316.00
15.06.2026	52.78	50.78	51.70	50.97	3,499,839.00
16.06.2026	52.47	51.03	51.48	51.92	1,515,944.00
17.06.2026	53.99	50.37	51.77	50.45	2,860,787.00
18.06.2026	51.70	48.67	50.48	49.00	2,378,556.00
22.06.2026	49.26	48.28	48.54	48.92	1,531,891.00
23.06.2026	47.20	45.93	46.48	46.19	2,027,238.00
24.06.2026	45.84	43.74	44.21	44.37	3,632,411.00
25.06.2026	45.69	44.18	45.40	45.00	1,807,779.00
26.06.2026	46.53	45.24	45.34	45.44	1,958,901.00

צרו איתנו קשר *5988