גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאן אמריקן סילבר > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאן אמריקן סילבר

Pan American Silver

מניה PAAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.75	57.75	57.75	57.75	0.00
16:50	57.66	57.66	57.66	57.66	23,405.00
17:00	57.915	57.915	57.915	57.915	43,734.00
17:10	57.93	57.93	57.93	57.93	48,985.00
17:20	57.68	57.68	57.68	57.68	42,022.00
17:30	57.54	57.54	57.54	57.54	24,719.00
17:40	57.67	57.67	57.67	57.67	27,641.00
17:50	57.335	57.335	57.335	57.335	35,672.00
18:00	57.33	57.33	57.33	57.33	19,076.00
18:10	57.24	57.24	57.24	57.24	26,378.00
18:20	57.86	57.86	57.86	57.86	28,645.00
18:30	57.97	57.97	57.97	57.97	55,536.00
18:40	57.76	57.76	57.76	57.76	24,206.00
18:50	57.55	57.55	57.55	57.55	26,106.00
19:00	57.55	57.55	57.55	57.55	12,563.00
19:10	57.4001	57.4001	57.4001	57.4001	19,530.00
19:20	57.52	57.52	57.52	57.52	21,561.00
19:30	57.44	57.44	57.44	57.44	12,657.00
19:40	57.39	57.39	57.39	57.39	18,567.00
19:50	57.45	57.45	57.45	57.45	12,102.00
20:00	57.6	57.6	57.6	57.6	17,990.00
20:10	57.495	57.495	57.495	57.495	5,528.00
20:20	57.46	57.46	57.46	57.46	10,282.00
20:30	57.4442	57.4442	57.4442	57.4442	9,504.00
20:40	57.53	57.53	57.53	57.53	15,342.00
20:50	57.53	57.53	57.53	57.53	9,626.00
21:00	57.335	57.335	57.335	57.335	25,453.00
21:10	57.37	57.37	57.37	57.37	35,733.00
21:20	57.4	57.4	57.4	57.4	18,670.00
21:30	57.43	57.43	57.43	57.43	23,319.00
21:40	57.49	57.49	57.49	57.49	14,401.00
21:50	57.4399	57.4399	57.4399	57.4399	21,897.00
22:00	57.415	57.415	57.415	57.415	32,866.00
22:10	57.42	57.42	57.42	57.42	17,559.00
22:20	57.4	57.4	57.4	57.4	12,437.00
22:30	57.56	57.56	57.56	57.56	25,841.00
22:40	57.435	57.435	57.435	57.435	31,913.00
22:50	57.31	57.31	57.31	57.31	52,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.04.2026 17:00	55.4674	54.29	55.28	55.4674	1,436,770.00
07.04.2026 17:30	55.79	55.245	55.515	55.52	2,147,704.00
07.04.2026 18:00	55.58	55.01	55.52	55.51	2,292,246.00
07.04.2026 18:30	55.68	55.16	55.65	55.59	3,771,038.00
07.04.2026 19:00	55.95	55.4004	55.68	55.61	3,600,168.00
07.04.2026 19:30	55.67	55.325	55.61	55.37	4,565,267.00
07.04.2026 20:00	55.63	55.3028	55.355	55.41	4,209,889.00
07.04.2026 20:30	56.02	55.44	55.45	55.74	4,736,887.00
07.04.2026 21:00	55.79	55.602	55.69	55.72	6,547,286.00
07.04.2026 21:30	55.73	55.25	55.6801	55.27	6,025,514.00
07.04.2026 22:00	56.05	55.13	55.28	55.66	7,055,115.00
07.04.2026 22:30	56.28	55.48	55.62	56.23	9,483,698.00
08.04.2026 16:30	59.76	58.16	59.5	58.32	2,894,621.00
08.04.2026 17:00	58.54	58.07	58.28	58.07	5,246,915.00
08.04.2026 17:30	58.13	57.24	58.13	57.485	6,788,167.00
08.04.2026 18:00	57.84	57.27	57.581	57.84	7,231,275.00
08.04.2026 18:30	58.14	57.75	57.8688	58.12	8,009,440.00
08.04.2026 19:00	58.22	57.55	58.14	57.56	7,277,438.00
08.04.2026 19:30	57.9	57.53	57.615	57.81	7,254,991.00
08.04.2026 20:00	57.85	57.44	57.8291	57.59	6,850,744.00
08.04.2026 20:30	57.65	57.425	57.59	57.635	6,632,075.00
08.04.2026 21:00	57.7	57.2	57.625	57.3	10,321,840.00
08.04.2026 21:30	57.38	56.41	57.36	56.47	12,696,238.00
08.04.2026 22:00	56.96	56.33	56.42	56.835	11,801,722.00
08.04.2026 22:30	57.375	56.805	56.85	57.36	11,946,886.00
09.04.2026 16:30	58.61	57.4294	57.66	57.48	227,700.00
09.04.2026 17:00	57.46	56.65	57.3999	56.74	934,931.00
09.04.2026 17:30	56.845	56.3599	56.75	56.77	1,503,925.00
09.04.2026 18:00	56.95	56.2	56.59	56.83	2,418,671.00
09.04.2026 18:30	57.29	56.825	56.85	57.17	2,915,115.00
09.04.2026 19:00	57.35	57.07	57.07	57.165	3,178,659.00
09.04.2026 19:30	57.265	56.97	57.19	57.1801	3,590,223.00
09.04.2026 20:00	57.39	57.165	57.21	57.275	4,344,249.00
09.04.2026 20:30	57.63	57.23	57.29	57.538	3,988,329.00
09.04.2026 21:00	57.54	57.14	57.54	57.22	4,502,921.00
09.04.2026 21:30	57.27	57.05	57.21	57.1	4,014,864.00
09.04.2026 22:00	57.42	57.04	57.04	57.34	5,262,699.00
09.04.2026 22:30	57.34	56.93	57.33	56.93	6,000,915.00
10.04.2026 16:30	58.15	57.12	57.12	57.87	332,466.00
10.04.2026 17:00	58.035	57.49	58.02	57.655	609,476.00
10.04.2026 17:30	57.73	57.27	57.61	57.32	852,982.00
10.04.2026 18:00	58.01	57.24	57.35	57.85	1,603,639.00
10.04.2026 18:30	57.9	57.46	57.85	57.46	2,184,348.00
10.04.2026 19:00	57.55	57.2801	57.34	57.47	2,104,239.00
10.04.2026 19:30	57.64	57.35	57.425	57.63	2,540,749.00
10.04.2026 20:00	57.605	57.43	57.59	57.47	1,823,732.00
10.04.2026 20:30	57.545	57.335	57.46	57.37	2,688,876.00
10.04.2026 21:00	57.495	57.275	57.37	57.43	3,277,890.00
10.04.2026 21:30	57.565	57.405	57.47	57.435	3,264,361.00
10.04.2026 22:00	57.57	57.36	57.44	57.495	3,522,473.00
10.04.2026 22:30	57.68	57.25	57.47	57.645	3,813,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	27.25	25.56	25.79	27.18	6,867,932.00
15.04.2025	27.66	27.05	27.35	27.46	3,435,655.00
16.04.2025	28.60	27.66	28.34	28.02	5,235,315.00
17.04.2025	27.75	27.07	27.73	27.20	3,653,325.00
21.04.2025	28.17	26.34	28.17	26.97	4,995,352.00
22.04.2025	27.15	25.93	26.84	26.14	4,470,312.00
23.04.2025	26.34	25.02	25.25	25.68	7,974,289.00
24.04.2025	26.20	25.58	25.96	26.01	2,948,215.00
25.04.2025	25.75	25.05	25.16	25.47	2,689,136.00
28.04.2025	25.70	25.06	25.40	25.69	3,570,287.00
29.04.2025	25.81	25.15	25.48	25.27	3,981,865.00
30.04.2025	25.25	24.78	24.97	25.18	3,377,700.00
01.05.2025	24.72	23.95	24.55	24.03	4,106,066.00
02.05.2025	24.52	23.31	24.40	23.54	4,510,092.00
05.05.2025	24.36	23.58	24.30	23.91	3,251,470.00
06.05.2025	25.07	24.05	24.46	25.04	4,295,793.00
07.05.2025	24.96	24.17	24.33	24.57	3,783,040.00
08.05.2025	26.52	25.25	25.56	25.55	6,087,280.00
09.05.2025	27.22	25.71	25.88	27.21	6,507,070.00
12.05.2025	25.50	22.75	25.05	22.82	20,702,220.00
13.05.2025	23.45	22.90	23.17	23.03	13,253,350.00
14.05.2025	22.72	22.08	22.48	22.61	7,491,602.00
15.05.2025	22.95	22.30	22.70	22.85	5,243,176.00
16.05.2025	22.75	22.17	22.39	22.74	7,017,328.00
19.05.2025	23.46	22.69	23.00	23.18	4,023,272.00
20.05.2025	23.81	22.93	22.99	23.80	5,426,385.00
21.05.2025	24.30	23.79	23.79	24.10	4,948,715.00
22.05.2025	24.14	23.36	23.63	23.85	4,106,808.00
23.05.2025	24.40	23.79	24.09	24.14	3,922,465.00
27.05.2025	24.56	23.73	23.94	24.10	5,191,271.00
28.05.2025	24.41	23.99	24.13	24.39	3,674,147.00
29.05.2025	24.69	24.09	24.59	24.18	3,221,817.00
30.05.2025	24.41	23.88	24.06	24.39	3,064,948.00
02.06.2025	26.39	24.90	24.95	26.16	8,296,334.00
03.06.2025	26.28	25.56	25.77	26.26	4,714,982.00
04.06.2025	26.67	26.12	26.45	26.59	5,265,846.00
05.06.2025	28.88	27.82	27.85	28.60	15,580,400.00
06.06.2025	29.19	28.25	28.79	28.65	10,615,400.00
09.06.2025	29.66	28.81	29.16	29.21	7,029,653.00
10.06.2025	29.34	28.18	29.26	28.46	5,722,741.00
11.06.2025	28.81	28.17	28.56	28.66	6,621,126.00
12.06.2025	29.33	28.72	28.83	28.96	3,934,550.00
13.06.2025	29.15	28.65	28.95	29.01	4,910,544.00
16.06.2025	29.47	28.81	29.09	28.94	5,964,325.00
17.06.2025	29.44	28.89	29.30	29.35	5,302,061.00
18.06.2025	29.53	28.93	29.27	28.97	5,169,814.00
20.06.2025	29.48	28.54	28.74	28.67	9,101,884.00
23.06.2025	29.46	28.55	28.68	29.03	3,916,482.00
24.06.2025	28.55	27.76	28.27	28.39	4,890,906.00
25.06.2025	28.76	28.16	28.30	28.68	3,062,323.00
26.06.2025	29.15	28.55	29.02	29.13	3,114,977.00
27.06.2025	28.22	27.53	28.10	27.72	4,859,276.00
30.06.2025	28.48	27.63	27.76	28.40	4,476,981.00
01.07.2025	29.09	28.23	28.95	28.40	3,693,852.00
02.07.2025	28.84	28.26	28.68	28.78	3,590,052.00
03.07.2025	29.20	28.54	28.62	29.20	2,686,724.00
07.07.2025	29.37	28.09	28.66	29.36	4,434,244.00
08.07.2025	29.55	28.19	29.27	28.58	8,442,319.00
09.07.2025	28.91	28.37	28.66	28.83	2,938,605.00
10.07.2025	29.37	28.44	29.06	29.34	3,936,800.00
11.07.2025	30.48	29.58	30.02	30.33	7,534,787.00
14.07.2025	31.03	29.72	30.58	29.75	6,101,793.00
15.07.2025	30.07	29.08	29.80	29.69	5,089,726.00
16.07.2025	29.95	28.53	29.95	28.92	6,070,217.00
17.07.2025	28.62	28.09	28.62	28.39	3,880,177.00
18.07.2025	28.78	27.88	28.75	28.09	5,414,251.00
21.07.2025	29.72	28.65	28.72	29.47	5,768,659.00
22.07.2025	30.48	29.54	29.86	30.15	5,167,254.00
23.07.2025	30.25	29.39	29.91	29.55	4,785,078.00
24.07.2025	29.73	28.78	29.13	29.27	3,843,059.00
25.07.2025	29.42	28.59	28.88	29.14	4,190,498.00
28.07.2025	28.90	28.14	28.80	28.51	3,252,080.00
29.07.2025	28.56	28.03	28.55	28.38	3,591,588.00
30.07.2025	28.32	27.18	28.09	27.37	4,461,673.00
31.07.2025	27.45	26.77	27.43	27.02	3,869,887.00
01.08.2025	27.62	26.76	27.55	27.02	5,102,021.00
04.08.2025	28.14	27.30	27.30	28.14	3,380,531.00
05.08.2025	29.17	27.86	28.02	29.14	5,676,284.00
06.08.2025	29.39	28.90	29.30	29.35	5,695,820.00
07.08.2025	31.58	29.76	30.29	31.44	10,186,690.00
08.08.2025	32.12	31.11	31.63	31.95	7,176,781.00
11.08.2025	31.82	30.70	31.00	31.55	4,384,286.00
12.08.2025	32.09	31.33	31.84	32.01	3,323,196.00
13.08.2025	32.50	31.14	32.50	31.66	4,920,500.00
14.08.2025	32.06	31.22	31.46	31.41	3,022,448.00
15.08.2025	31.84	31.13	31.43	31.74	3,427,554.00
18.08.2025	31.75	31.24	31.62	31.69	2,303,909.00
19.08.2025	31.80	30.59	31.67	30.64	3,511,220.00
20.08.2025	31.28	30.68	30.77	31.27	5,083,549.00
21.08.2025	32.28	31.16	31.25	32.04	4,072,779.00
22.08.2025	32.82	31.60	32.03	32.64	4,241,764.00
25.08.2025	32.77	32.40	32.47	32.51	3,031,257.00
26.08.2025	33.21	32.57	32.57	33.11	3,463,143.00
27.08.2025	33.04	32.32	32.47	33.00	3,491,523.00
28.08.2025	33.20	32.46	33.13	32.93	3,652,812.00
29.08.2025	33.99	32.95	32.95	33.92	4,282,357.00
02.09.2025	35.00	33.50	35.00	34.30	10,996,650.00
03.09.2025	34.91	33.69	34.78	34.04	8,951,609.00
04.09.2025	34.05	33.33	33.50	33.58	4,743,547.00
05.09.2025	34.75	33.72	34.54	34.60	6,456,216.00
08.09.2025	36.14	35.02	35.81	35.75	9,238,509.00
09.09.2025	36.31	35.13	35.95	35.40	7,796,823.00
10.09.2025	36.49	35.46	35.87	36.24	7,326,597.00
11.09.2025	36.87	35.83	36.17	36.82	4,489,165.00
12.09.2025	37.56	36.63	37.48	36.68	6,915,831.00
15.09.2025	37.73	36.69	36.74	37.19	6,154,989.00
16.09.2025	37.38	36.04	37.21	36.21	6,266,633.00
17.09.2025	36.26	35.06	35.36	35.34	6,615,666.00
18.09.2025	35.50	34.44	35.50	35.25	1,789,287.00
19.09.2025	36.33	35.30	35.48	36.27	2,321,066.00
22.09.2025	38.16	36.55	38.16	37.35	5,545,890.00
23.09.2025	38.41	37.54	37.82	37.82	2,476,608.00
24.09.2025	38.06	36.36	37.95	36.36	1,986,684.00
25.09.2025	37.09	36.40	37.09	36.79	2,145,019.00
26.09.2025	38.51	36.91	37.05	38.36	3,615,607.00
29.09.2025	39.60	38.61	39.38	38.82	2,686,714.00
30.09.2025	39.12	37.61	37.61	38.72	2,496,075.00
01.10.2025	40.33	38.95	39.57	39.30	2,788,450.00
02.10.2025	39.92	37.56	39.92	39.19	3,365,369.00
03.10.2025	39.76	38.75	39.69	39.04	2,048,653.00
06.10.2025	40.42	39.62	39.83	40.03	2,191,530.00
07.10.2025	40.20	39.17	40.20	39.34	1,956,386.00
08.10.2025	40.64	39.69	40.64	39.78	3,826,256.00
09.10.2025	40.83	38.03	40.65	38.56	4,387,164.00
10.10.2025	39.23	38.10	39.00	38.50	3,490,824.00
13.10.2025	41.50	40.01	40.06	40.86	3,767,715.00
14.10.2025	40.64	39.26	39.85	39.56	3,414,562.00
15.10.2025	41.20	40.10	40.44	41.01	3,512,034.00
16.10.2025	42.57	40.93	41.60	42.03	3,708,038.00
17.10.2025	41.43	37.70	40.95	38.43	4,925,181.00
20.10.2025	39.85	38.60	39.43	39.35	2,357,779.00
21.10.2025	36.27	34.72	35.92	35.44	5,337,620.00
22.10.2025	36.03	34.14	34.14	35.88	3,145,060.00
23.10.2025	37.00	36.12	36.95	36.21	1,721,564.00
24.10.2025	36.61	35.67	35.67	36.33	1,592,815.00
27.10.2025	35.67	33.75	35.13	34.74	3,485,790.00
28.10.2025	35.24	33.90	33.90	35.24	2,199,131.00
29.10.2025	36.20	34.88	36.20	35.09	2,545,261.00
30.10.2025	35.93	35.03	35.16	35.55	1,744,195.00
31.10.2025	35.77	34.69	35.77	35.23	3,771,078.00
03.11.2025	35.52	34.48	35.15	34.69	1,788,440.00
04.11.2025	34.07	33.08	33.70	33.20	2,016,702.00
05.11.2025	34.02	33.36	34.01	33.78	1,984,667.00
06.11.2025	34.64	33.69	34.08	33.84	1,758,528.00
07.11.2025	34.85	33.62	34.09	34.82	1,682,414.00
10.11.2025	37.78	35.98	36.42	37.39	3,851,419.00
11.11.2025	37.82	36.79	37.76	37.60	2,108,697.00
12.11.2025	39.17	37.53	37.80	38.39	3,781,982.00
13.11.2025	40.79	38.66	38.68	39.03	4,785,584.00
14.11.2025	38.80	36.65	37.00	38.51	2,745,428.00
17.11.2025	38.48	37.18	38.10	37.41	2,098,497.00
18.11.2025	38.25	37.01	37.62	38.06	1,518,407.00
19.11.2025	39.94	38.33	38.86	39.05	2,050,137.00
20.11.2025	39.56	36.44	38.99	36.49	2,524,239.00
21.11.2025	37.12	35.82	36.08	36.74	2,081,084.00
24.11.2025	39.08	36.77	36.92	39.00	1,561,516.00
25.11.2025	40.01	38.82	39.04	39.47	2,328,371.00
26.11.2025	42.60	39.96	40.25	42.56	4,327,605.00
28.11.2025	45.97	43.60	43.97	45.66	4,154,697.00
01.12.2025	46.60	44.88	46.56	46.09	4,772,919.00
02.12.2025	46.19	43.61	46.19	44.85	3,472,584.00
03.12.2025	45.91	44.28	45.44	44.43	2,006,151.00
04.12.2025	44.42	43.44	43.96	44.19	1,785,521.00
05.12.2025	45.84	44.05	45.15	44.39	2,259,782.00
08.12.2025	44.84	43.42	44.73	43.55	1,901,851.00
09.12.2025	48.78	44.06	44.20	48.43	10,309,340.00
10.12.2025	49.31	47.08	48.10	48.65	4,232,781.00
11.12.2025	51.89	49.00	49.38	50.34	4,339,335.00
12.12.2025	52.24	48.98	51.29	49.78	4,454,744.00
15.12.2025	51.40	48.55	51.55	49.34	3,610,261.00
16.12.2025	50.25	48.53	49.01	49.29	2,407,742.00
17.12.2025	50.60	49.19	50.35	50.13	2,909,411.00
18.12.2025	50.82	49.47	50.22	50.02	2,322,451.00
19.12.2025	52.34	50.15	50.23	51.73	3,661,103.00
22.12.2025	54.41	53.21	53.50	53.74	3,275,247.00
23.12.2025	54.37	52.78	54.25	53.86	2,593,419.00
24.12.2025	54.02	52.52	54.02	53.76	1,236,521.00
26.12.2025	55.85	53.59	55.01	55.40	3,434,900.00
29.12.2025	53.03	51.18	52.70	52.25	4,749,591.00
30.12.2025	53.92	52.42	53.75	52.71	2,418,767.00
31.12.2025	53.00	51.44	51.90	51.81	1,978,666.00
02.01.2026	53.15	49.61	53.01	51.05	3,499,855.00
05.01.2026	54.36	51.96	52.48	53.16	3,327,496.00
06.01.2026	55.69	53.41	53.51	55.50	3,225,634.00
07.01.2026	53.37	51.15	53.17	53.32	3,464,955.00
08.01.2026	53.13	51.23	51.55	53.11	2,801,471.00
09.01.2026	54.79	53.32	54.69	54.27	2,468,751.00
12.01.2026	56.69	55.46	56.02	55.72	3,966,852.00
13.01.2026	57.19	55.64	56.41	55.97	2,941,300.00
14.01.2026	57.15	54.90	57.29	56.13	3,541,408.00
15.01.2026	56.00	54.26	55.15	55.82	2,963,426.00
16.01.2026	55.27	53.35	54.86	55.27	3,904,313.00
20.01.2026	59.11	57.29	57.87	58.62	4,280,193.00
21.01.2026	60.24	56.55	59.84	57.23	6,541,068.00
22.01.2026	61.87	57.71	58.13	61.74	5,449,873.00
23.01.2026	65.38	62.43	63.82	64.51	6,018,208.00
26.01.2026	69.90	64.71	69.85	64.82	8,583,685.00
27.01.2026	65.04	61.82	64.94	64.27	6,134,828.00
28.01.2026	66.47	63.20	66.19	65.91	6,518,645.00
29.01.2026	67.37	60.93	67.03	63.27	7,561,601.00
30.01.2026	59.51	53.92	55.00	54.52	10,599,760.00
02.02.2026	56.17	52.58	54.26	53.56	6,328,318.00
03.02.2026	57.70	54.80	57.48	56.69	7,056,785.00
04.02.2026	58.70	54.90	58.25	57.47	4,621,040.00
05.02.2026	55.85	52.15	53.85	52.39	5,669,196.00
06.02.2026	55.40	53.05	53.26	55.21	4,429,812.00
09.02.2026	59.08	56.57	56.97	58.98	2,968,593.00
10.02.2026	59.89	57.98	58.14	59.29	3,120,995.00
11.02.2026	61.48	58.54	61.40	59.89	2,583,801.00
12.02.2026	59.44	54.51	58.91	54.57	4,984,962.00
13.02.2026	58.24	55.55	56.05	57.91	2,705,748.00
17.02.2026	56.51	53.52	56.59	56.10	3,681,163.00
18.02.2026	58.38	56.50	57.30	58.03	3,753,415.00
19.02.2026	61.54	57.27	58.30	61.14	4,365,158.00
20.02.2026	64.92	60.40	61.41	64.68	5,484,832.00
23.02.2026	66.23	64.08	65.47	65.18	4,134,706.00
24.02.2026	65.71	62.49	63.21	65.34	2,583,011.00
25.02.2026	66.37	64.18	66.49	64.29	2,874,120.00
26.02.2026	67.55	63.44	64.23	67.51	3,702,471.00
27.02.2026	68.91	67.30	68.11	68.69	2,923,806.00
02.03.2026	68.68	64.73	68.32	67.03	3,317,983.00
03.03.2026	62.92	58.80	62.54	61.59	4,793,911.00
04.03.2026	63.78	60.90	63.73	61.81	2,095,066.00
05.03.2026	61.85	58.04	61.76	59.95	3,771,570.00
06.03.2026	60.37	57.37	59.31	59.55	3,112,405.00
09.03.2026	60.67	56.47	58.22	60.57	3,813,979.00
10.03.2026	64.19	61.15	62.10	61.49	4,946,751.00
11.03.2026	60.87	58.69	60.19	60.82	3,290,049.00
12.03.2026	60.50	58.24	60.47	60.01	2,822,960.00
13.03.2026	59.21	55.67	59.02	56.14	4,305,263.00
16.03.2026	56.96	54.02	55.55	56.56	3,834,572.00
17.03.2026	57.94	55.12	56.80	55.80	3,579,478.00
18.03.2026	53.33	51.02	52.91	51.79	5,310,866.00
19.03.2026	48.89	45.94	48.29	48.33	7,550,848.00
20.03.2026	48.44	46.06	48.44	46.82	9,055,049.00
23.03.2026	49.69	46.27	46.56	49.14	5,305,979.00
24.03.2026	50.15	47.67	48.67	49.87	2,490,599.00
25.03.2026	52.90	50.86	52.72	51.47	3,237,784.00
26.03.2026	52.23	49.50	49.56	49.65	3,491,067.00
27.03.2026	52.20	48.88	48.98	51.69	2,715,955.00
30.03.2026	52.91	50.41	52.64	51.16	2,308,952.00
31.03.2026	54.69	52.31	52.39	54.60	2,879,996.00
01.04.2026	56.96	54.97	55.80	55.57	3,287,340.00
02.04.2026	56.26	52.68	52.78	55.77	2,602,369.00
06.04.2026	56.46	55.51	55.86	55.94	1,591,430.00
07.04.2026	56.29	54.21	55.55	56.19	2,122,960.00
08.04.2026	59.90	56.31	59.56	57.37	2,851,658.00
09.04.2026	58.67	56.14	57.50	56.87	1,904,652.00
10.04.2026	58.22	57.12	57.20	57.62	1,338,521.00

צרו איתנו קשר *5988