גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאן אמריקן סילבר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאן אמריקן סילבר

Pan American Silver

מניה PAAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.24	53.24	53.24	53.24	0.00
16:50	52.455	52.455	52.455	52.455	147,820.00
17:00	52.655	52.655	52.655	52.655	110,927.00
17:10	52.4193	52.4193	52.4193	52.4193	74,319.00
17:20	52.59	52.59	52.59	52.59	46,878.00
17:30	52.715	52.715	52.715	52.715	58,201.00
17:40	52.89	52.89	52.89	52.89	138,371.00
17:50	52.815	52.815	52.815	52.815	163,982.00
18:00	52.93	52.93	52.93	52.93	139,510.00
18:10	52.87	52.87	52.87	52.87	27,445.00
18:20	52.98	52.98	52.98	52.98	43,670.00
18:30	53.01	53.01	53.01	53.01	37,461.00
18:40	52.945	52.945	52.945	52.945	62,675.00
18:50	52.77	52.77	52.77	52.77	73,491.00
19:00	52.7291	52.7291	52.7291	52.7291	158,747.00
19:10	52.925	52.925	52.925	52.925	77,197.00
19:20	52.87	52.87	52.87	52.87	53,412.00
19:30	52.995	52.995	52.995	52.995	31,067.00
19:40	52.995	52.995	52.995	52.995	39,435.00
19:50	52.97	52.97	52.97	52.97	19,662.00
20:00	52.98	52.98	52.98	52.98	60,052.00
20:10	53.04	53.04	53.04	53.04	44,919.00
20:20	53.12	53.12	53.12	53.12	29,536.00
20:30	52.91	52.91	52.91	52.91	47,540.00
20:40	53.06	53.06	53.06	53.06	27,849.00
20:50	52.99	52.99	52.99	52.99	32,474.00
21:00	53.14	53.14	53.14	53.14	80,023.00
21:10	53.39	53.39	53.39	53.39	29,741.00
21:20	53.2	53.2	53.2	53.2	55,588.00
21:30	53.37	53.37	53.37	53.37	41,239.00
21:40	53.355	53.355	53.355	53.355	83,982.00
21:50	53.375	53.375	53.375	53.375	28,757.00
22:00	53.405	53.405	53.405	53.405	59,366.00
22:10	53.345	53.345	53.345	53.345	34,953.00
22:20	53.465	53.465	53.465	53.465	42,690.00
22:30	53.5199	53.5199	53.5199	53.5199	54,070.00
22:40	53.53	53.53	53.53	53.53	44,266.00
22:50	53.48	53.48	53.48	53.48	54,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 17:00	50.45	49.4399	49.45	50.445	1,067,243.00
19.08.2026 17:30	50.61	50.1106	50.475	50.315	2,111,991.00
19.08.2026 18:00	50.54	50.22	50.25	50.54	2,344,344.00
19.08.2026 18:30	50.5542	50.3	50.541	50.53	3,703,600.00
19.08.2026 19:00	50.695	50.48	50.56	50.57	3,941,232.00
19.08.2026 19:30	50.595	50.185	50.52	50.2144	6,306,557.00
19.08.2026 20:00	50.375	49.74	50.18	49.74	6,720,319.00
19.08.2026 20:30	49.8399	49.675	49.73	49.8	8,623,489.00
19.08.2026 21:00	49.84	49.275	49.81	49.36	9,475,673.00
19.08.2026 21:30	49.86	49.39	49.39	49.795	8,377,058.00
19.08.2026 22:00	50.35	49.7994	49.8005	50.28	9,846,998.00
19.08.2026 22:30	50.3799	50.135	50.31	50.315	9,865,359.00
20.08.2026 16:30	51.4401	49.8	49.8	50.75	450,192.00
20.08.2026 17:00	51.075	50.6897	51.075	51.03	1,105,523.00
20.08.2026 17:30	51.79	51.1	51.18	51.785	1,438,334.00
20.08.2026 18:00	52.14	51.73	51.76	51.97	3,199,311.00
20.08.2026 18:30	51.99	51.25	51.99	51.68	4,095,078.00
20.08.2026 19:00	51.745	51.505	51.73	51.58	3,452,081.00
20.08.2026 19:30	51.89	51.4812	51.57	51.8	5,052,582.00
20.08.2026 20:00	51.86	51.55	51.8095	51.72	5,937,695.00
20.08.2026 20:30	51.825	51.68	51.705	51.71	7,014,658.00
20.08.2026 21:00	51.75	51.39	51.71	51.665	5,696,846.00
20.08.2026 21:30	51.6999	51.36	51.655	51.425	6,698,664.00
20.08.2026 22:00	51.79	51.47	51.47	51.63	8,715,541.00
20.08.2026 22:30	51.955	51.63	51.65	51.935	8,055,571.00
21.08.2026 16:30	53.22	52.285	53.09	52.32	686,794.00
21.08.2026 17:00	52.97	52.295	52.32	52.97	1,692,798.00
21.08.2026 17:30	52.9399	52.2	52.9399	52.54	2,360,692.00
21.08.2026 18:00	52.78	52.5	52.54	52.71	5,008,064.00
21.08.2026 18:30	52.9399	52.59	52.73	52.9399	5,857,277.00
21.08.2026 19:00	52.985	52.77	52.89	52.98	5,079,416.00
21.08.2026 19:30	53.04	52.905	52.975	52.985	7,945,815.00
21.08.2026 20:00	52.99	52.56	52.99	52.59	9,140,277.00
21.08.2026 20:30	52.94	52.53	52.535	52.92	7,388,330.00
21.08.2026 21:00	52.99	52.85	52.94	52.89	9,279,721.00
21.08.2026 21:30	52.972	52.845	52.885	52.89	10,516,406.00
21.08.2026 22:00	53.085	52.88	52.912	53.01	10,409,655.00
21.08.2026 22:30	53.195	52.96	52.98	53.105	13,733,811.00
24.08.2026 16:30	53.32	52.455	53.12	52.605	363,485.00
24.08.2026 17:00	52.839	52.325	52.6739	52.839	779,994.00
24.08.2026 17:30	52.9999	52.62	52.89	52.92	1,410,045.00
24.08.2026 18:00	53.125	52.87	52.87	53.1	1,768,852.00
24.08.2026 18:30	53.11	52.36	53.11	52.4899	2,573,808.00
24.08.2026 19:00	53.1123	52.63	52.63	53.095	2,756,823.00
24.08.2026 19:30	53.165	52.91	53.12	52.97	3,377,465.00
24.08.2026 20:00	53.24	52.86	52.95	53.12	6,176,142.00
24.08.2026 20:30	53.24	52.99	53.06	53.24	8,565,485.00
24.08.2026 21:00	53.3905	53.12	53.25	53.3905	7,974,187.00
24.08.2026 21:30	53.435	53.295	53.4	53.39	6,632,558.00
24.08.2026 22:00	53.57	53.27	53.39	53.545	8,954,047.00
24.08.2026 22:30	53.6	53.34	53.52	53.575	9,750,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	33.21	32.57	32.57	33.11	3,463,143.00
27.08.2025	33.04	32.32	32.47	33.00	3,491,523.00
28.08.2025	33.20	32.46	33.13	32.93	3,652,812.00
29.08.2025	33.99	32.95	32.95	33.92	4,282,357.00
02.09.2025	35.00	33.50	35.00	34.30	10,996,650.00
03.09.2025	34.91	33.69	34.78	34.04	8,951,609.00
04.09.2025	34.05	33.33	33.50	33.58	4,743,547.00
05.09.2025	34.75	33.72	34.54	34.60	6,456,216.00
08.09.2025	36.14	35.02	35.81	35.75	9,238,509.00
09.09.2025	36.31	35.13	35.95	35.40	7,796,823.00
10.09.2025	36.49	35.46	35.87	36.24	7,326,597.00
11.09.2025	36.87	35.83	36.17	36.82	4,489,165.00
12.09.2025	37.56	36.63	37.48	36.68	6,915,831.00
15.09.2025	37.73	36.69	36.74	37.19	6,154,989.00
16.09.2025	37.38	36.04	37.21	36.21	6,266,633.00
17.09.2025	36.26	35.06	35.36	35.34	6,615,666.00
18.09.2025	35.50	34.44	35.50	35.25	1,789,287.00
19.09.2025	36.33	35.30	35.48	36.27	2,321,066.00
22.09.2025	38.16	36.55	38.16	37.35	5,545,890.00
23.09.2025	38.41	37.54	37.82	37.82	2,476,608.00
24.09.2025	38.06	36.36	37.95	36.36	1,986,684.00
25.09.2025	37.09	36.40	37.09	36.79	2,145,019.00
26.09.2025	38.51	36.91	37.05	38.36	3,615,607.00
29.09.2025	39.60	38.61	39.38	38.82	2,686,714.00
30.09.2025	39.12	37.61	37.61	38.72	2,496,075.00
01.10.2025	40.33	38.95	39.57	39.30	2,788,450.00
02.10.2025	39.92	37.56	39.92	39.19	3,365,369.00
03.10.2025	39.76	38.75	39.69	39.04	2,048,653.00
06.10.2025	40.42	39.62	39.83	40.03	2,191,530.00
07.10.2025	40.20	39.17	40.20	39.34	1,956,386.00
08.10.2025	40.64	39.69	40.64	39.78	3,826,256.00
09.10.2025	40.83	38.03	40.65	38.56	4,387,164.00
10.10.2025	39.23	38.10	39.00	38.50	3,490,824.00
13.10.2025	41.50	40.01	40.06	40.86	3,767,715.00
14.10.2025	40.64	39.26	39.85	39.56	3,414,562.00
15.10.2025	41.20	40.10	40.44	41.01	3,512,034.00
16.10.2025	42.57	40.93	41.60	42.03	3,708,038.00
17.10.2025	41.43	37.70	40.95	38.43	4,925,181.00
20.10.2025	39.85	38.60	39.43	39.35	2,357,779.00
21.10.2025	36.27	34.72	35.92	35.44	5,337,620.00
22.10.2025	36.03	34.14	34.14	35.88	3,145,060.00
23.10.2025	37.00	36.12	36.95	36.21	1,721,564.00
24.10.2025	36.61	35.67	35.67	36.33	1,592,815.00
27.10.2025	35.67	33.75	35.13	34.74	3,485,790.00
28.10.2025	35.24	33.90	33.90	35.24	2,199,131.00
29.10.2025	36.20	34.88	36.20	35.09	2,545,261.00
30.10.2025	35.93	35.03	35.16	35.55	1,744,195.00
31.10.2025	35.77	34.69	35.77	35.23	3,771,078.00
03.11.2025	35.52	34.48	35.15	34.69	1,788,440.00
04.11.2025	34.07	33.08	33.70	33.20	2,016,702.00
05.11.2025	34.02	33.36	34.01	33.78	1,984,667.00
06.11.2025	34.64	33.69	34.08	33.84	1,758,528.00
07.11.2025	34.85	33.62	34.09	34.82	1,682,414.00
10.11.2025	37.78	35.98	36.42	37.39	3,851,419.00
11.11.2025	37.82	36.79	37.76	37.60	2,108,697.00
12.11.2025	39.17	37.53	37.80	38.39	3,781,982.00
13.11.2025	40.79	38.66	38.68	39.03	4,785,584.00
14.11.2025	38.80	36.65	37.00	38.51	2,745,428.00
17.11.2025	38.48	37.18	38.10	37.41	2,098,497.00
18.11.2025	38.25	37.01	37.62	38.06	1,518,407.00
19.11.2025	39.94	38.33	38.86	39.05	2,050,137.00
20.11.2025	39.56	36.44	38.99	36.49	2,524,239.00
21.11.2025	37.12	35.82	36.08	36.74	2,081,084.00
24.11.2025	39.08	36.77	36.92	39.00	1,561,516.00
25.11.2025	40.01	38.82	39.04	39.47	2,328,371.00
26.11.2025	42.60	39.96	40.25	42.56	4,327,605.00
28.11.2025	45.97	43.60	43.97	45.66	4,154,697.00
01.12.2025	46.60	44.88	46.56	46.09	4,772,919.00
02.12.2025	46.19	43.61	46.19	44.85	3,472,584.00
03.12.2025	45.91	44.28	45.44	44.43	2,006,151.00
04.12.2025	44.42	43.44	43.96	44.19	1,785,521.00
05.12.2025	45.84	44.05	45.15	44.39	2,259,782.00
08.12.2025	44.84	43.42	44.73	43.55	1,901,851.00
09.12.2025	48.78	44.06	44.20	48.43	10,309,340.00
10.12.2025	49.31	47.08	48.10	48.65	4,232,781.00
11.12.2025	51.89	49.00	49.38	50.34	4,339,335.00
12.12.2025	52.24	48.98	51.29	49.78	4,454,744.00
15.12.2025	51.40	48.55	51.55	49.34	3,610,261.00
16.12.2025	50.25	48.53	49.01	49.29	2,407,742.00
17.12.2025	50.60	49.19	50.35	50.13	2,909,411.00
18.12.2025	50.82	49.47	50.22	50.02	2,322,451.00
19.12.2025	52.34	50.15	50.23	51.73	3,661,103.00
22.12.2025	54.41	53.21	53.50	53.74	3,275,247.00
23.12.2025	54.37	52.78	54.25	53.86	2,593,419.00
24.12.2025	54.02	52.52	54.02	53.76	1,236,521.00
26.12.2025	55.85	53.59	55.01	55.40	3,434,900.00
29.12.2025	53.03	51.18	52.70	52.25	4,749,591.00
30.12.2025	53.92	52.42	53.75	52.71	2,418,767.00
31.12.2025	53.00	51.44	51.90	51.81	1,978,666.00
02.01.2026	53.15	49.61	53.01	51.05	3,499,855.00
05.01.2026	54.36	51.96	52.48	53.16	3,327,496.00
06.01.2026	55.69	53.41	53.51	55.50	3,225,634.00
07.01.2026	53.37	51.15	53.17	53.32	3,464,955.00
08.01.2026	53.13	51.23	51.55	53.11	2,801,471.00
09.01.2026	54.79	53.32	54.69	54.27	2,468,751.00
12.01.2026	56.69	55.46	56.02	55.72	3,966,852.00
13.01.2026	57.19	55.64	56.41	55.97	2,941,300.00
14.01.2026	57.15	54.90	57.29	56.13	3,541,408.00
15.01.2026	56.00	54.26	55.15	55.82	2,963,426.00
16.01.2026	55.27	53.35	54.86	55.27	3,904,313.00
20.01.2026	59.11	57.29	57.87	58.62	4,280,193.00
21.01.2026	60.24	56.55	59.84	57.23	6,541,068.00
22.01.2026	61.87	57.71	58.13	61.74	5,449,873.00
23.01.2026	65.38	62.43	63.82	64.51	6,018,208.00
26.01.2026	69.90	64.71	69.85	64.82	8,583,685.00
27.01.2026	65.04	61.82	64.94	64.27	6,134,828.00
28.01.2026	66.47	63.20	66.19	65.91	6,518,645.00
29.01.2026	67.37	60.93	67.03	63.27	7,561,601.00
30.01.2026	59.51	53.92	55.00	54.52	10,599,760.00
02.02.2026	56.17	52.58	54.26	53.56	6,328,318.00
03.02.2026	57.70	54.80	57.48	56.69	7,056,785.00
04.02.2026	58.70	54.90	58.25	57.47	4,621,040.00
05.02.2026	55.85	52.15	53.85	52.39	5,669,196.00
06.02.2026	55.40	53.05	53.26	55.21	4,429,812.00
09.02.2026	59.08	56.57	56.97	58.98	2,968,593.00
10.02.2026	59.89	57.98	58.14	59.29	3,120,995.00
11.02.2026	61.48	58.54	61.40	59.89	2,583,801.00
12.02.2026	59.44	54.51	58.91	54.57	4,984,962.00
13.02.2026	58.24	55.55	56.05	57.91	2,705,748.00
17.02.2026	56.51	53.52	56.59	56.10	3,681,163.00
18.02.2026	58.38	56.50	57.30	58.03	3,753,415.00
19.02.2026	61.54	57.27	58.30	61.14	4,365,158.00
20.02.2026	64.92	60.40	61.41	64.68	5,484,832.00
23.02.2026	66.23	64.08	65.47	65.18	4,134,706.00
24.02.2026	65.71	62.49	63.21	65.34	2,583,011.00
25.02.2026	66.37	64.18	66.49	64.29	2,874,120.00
26.02.2026	67.55	63.44	64.23	67.51	3,702,471.00
27.02.2026	68.91	67.30	68.11	68.69	2,923,806.00
02.03.2026	68.68	64.73	68.32	67.03	3,317,983.00
03.03.2026	62.92	58.80	62.54	61.59	4,793,911.00
04.03.2026	63.78	60.90	63.73	61.81	2,095,066.00
05.03.2026	61.85	58.04	61.76	59.95	3,771,570.00
06.03.2026	60.37	57.37	59.31	59.55	3,112,405.00
09.03.2026	60.67	56.47	58.22	60.57	3,813,979.00
10.03.2026	64.19	61.15	62.10	61.49	4,946,751.00
11.03.2026	60.87	58.69	60.19	60.82	3,290,049.00
12.03.2026	60.50	58.24	60.47	60.01	2,822,960.00
13.03.2026	59.21	55.67	59.02	56.14	4,305,263.00
16.03.2026	56.96	54.02	55.55	56.56	3,834,572.00
17.03.2026	57.94	55.12	56.80	55.80	3,579,478.00
18.03.2026	53.33	51.02	52.91	51.79	5,310,866.00
19.03.2026	48.89	45.94	48.29	48.33	7,550,848.00
20.03.2026	48.44	46.06	48.44	46.82	9,055,049.00
23.03.2026	49.69	46.27	46.56	49.14	5,305,979.00
24.03.2026	50.15	47.67	48.67	49.87	2,490,599.00
25.03.2026	52.90	50.86	52.72	51.47	3,237,784.00
26.03.2026	52.23	49.50	49.56	49.65	3,491,067.00
27.03.2026	52.20	48.88	48.98	51.69	2,715,955.00
30.03.2026	52.91	50.41	52.64	51.16	2,308,952.00
31.03.2026	54.69	52.31	52.39	54.60	2,879,996.00
01.04.2026	56.96	54.97	55.80	55.57	3,287,340.00
02.04.2026	56.26	52.68	52.78	55.77	2,602,369.00
06.04.2026	56.46	55.51	55.86	55.94	1,591,430.00
07.04.2026	56.29	54.21	55.55	56.19	2,122,960.00
08.04.2026	59.90	56.31	59.56	57.37	2,851,658.00
09.04.2026	58.67	56.14	57.50	56.87	1,904,652.00
10.04.2026	58.22	57.12	57.20	57.62	1,338,521.00
13.04.2026	57.62	56.26	56.46	57.28	1,357,527.00
14.04.2026	59.09	57.87	58.42	58.16	1,857,834.00
15.04.2026	58.72	56.78	57.75	57.36	1,832,395.00
16.04.2026	58.19	56.47	57.81	56.52	1,578,540.00
17.04.2026	60.55	58.04	58.25	59.08	2,730,675.00
20.04.2026	58.89	57.75	58.21	58.71	1,547,796.00
21.04.2026	58.28	55.59	58.24	55.62	2,671,770.00
22.04.2026	57.43	56.14	57.11	56.48	1,751,120.00
23.04.2026	56.04	53.85	55.42	55.13	2,434,990.00
24.04.2026	56.26	54.72	55.57	55.95	1,837,486.00
27.04.2026	55.62	54.43	55.40	55.23	1,658,642.00
28.04.2026	53.90	52.07	53.62	52.40	3,316,564.00
29.04.2026	51.63	50.51	51.57	51.31	2,348,039.00
30.04.2026	53.72	51.81	53.56	52.31	2,156,456.00
01.05.2026	53.43	51.73	52.18	51.83	2,104,957.00
05.05.2026	52.11	50.46	51.96	50.56	1,818,798.00
06.05.2026	56.96	53.86	54.34	56.60	4,887,681.00
07.05.2026	61.34	57.79	58.95	57.82	3,824,145.00
08.05.2026	60.22	58.46	58.83	59.13	2,875,336.00
11.05.2026	62.69	60.80	61.33	62.28	2,826,216.00
12.05.2026	64.27	60.28	61.27	63.77	2,458,620.00
13.05.2026	64.94	62.29	63.87	63.64	2,292,741.00
14.05.2026	63.28	60.85	63.00	61.08	1,649,266.00
15.05.2026	58.16	55.83	57.76	56.40	3,398,387.00
18.05.2026	57.40	54.78	56.49	55.20	2,231,162.00
19.05.2026	54.40	52.67	53.64	52.86	3,470,618.00
20.05.2026	55.17	52.86	53.60	54.83	2,218,603.00
21.05.2026	55.62	53.40	53.63	54.80	1,367,898.00
22.05.2026	54.62	53.13	54.33	53.93	1,160,779.00
26.05.2026	55.94	54.53	55.38	55.36	1,480,238.00
27.05.2026	54.32	52.95	53.26	53.32	1,517,411.00
28.05.2026	55.83	52.22	52.72	55.20	1,741,831.00
29.05.2026	57.06	54.54	54.88	57.02	1,993,759.00
01.06.2026	56.44	54.13	55.40	55.51	2,049,129.00
02.06.2026	56.36	54.44	56.43	55.18	1,802,974.00
03.06.2026	54.50	52.54	54.06	52.59	2,140,344.00
04.06.2026	54.33	52.89	53.45	53.05	1,458,905.00
05.06.2026	51.93	47.14	51.74	47.52	4,491,772.00
08.06.2026	48.65	46.94	48.19	47.23	1,978,801.00
09.06.2026	48.09	44.25	47.90	46.09	3,351,810.00
10.06.2026	45.73	43.94	44.59	44.16	2,222,877.00
11.06.2026	46.63	43.82	43.82	46.53	2,398,347.00
12.06.2026	48.70	46.30	46.51	48.14	2,497,316.00
15.06.2026	52.78	50.78	51.70	50.97	3,499,839.00
16.06.2026	52.47	51.03	51.48	51.92	1,515,944.00
17.06.2026	53.99	50.37	51.77	50.45	2,860,787.00
18.06.2026	51.70	48.67	50.48	49.00	2,378,556.00
22.06.2026	49.26	48.28	48.54	48.92	1,531,891.00
23.06.2026	47.20	45.93	46.48	46.19	2,027,238.00
24.06.2026	45.84	43.74	44.21	44.37	3,632,411.00
25.06.2026	45.69	44.18	45.40	45.00	1,807,779.00
26.06.2026	46.53	45.24	45.34	45.44	1,958,901.00
29.06.2026	45.02	43.78	45.00	44.65	1,942,498.00
30.06.2026	45.09	43.76	44.70	44.81	1,666,730.00
01.07.2026	46.39	44.17	44.64	44.30	1,412,023.00
02.07.2026	47.15	45.34	45.85	46.30	2,363,893.00
06.07.2026	47.37	44.71	46.85	45.04	2,358,873.00
07.07.2026	45.44	43.48	44.86	44.15	2,151,746.00
08.07.2026	43.57	41.64	43.15	41.77	1,312,042.00
09.07.2026	44.30	42.85	43.14	44.12	1,500,839.00
10.07.2026	44.04	42.96	43.71	43.72	931,885.00
13.07.2026	43.27	42.27	42.96	42.70	1,213,861.00
14.07.2026	44.24	43.17	44.08	43.52	2,124,180.00
15.07.2026	44.29	42.37	43.98	43.56	1,531,963.00
16.07.2026	42.86	41.55	42.52	42.00	2,012,213.00
17.07.2026	42.22	40.76	41.14	41.74	1,491,230.00
20.07.2026	42.52	41.48	41.69	42.19	1,732,995.00
21.07.2026	44.51	43.16	43.50	44.44	2,488,341.00
22.07.2026	46.28	44.83	45.24	45.27	2,038,583.00
23.07.2026	44.51	43.33	43.87	44.19	1,354,780.00
24.07.2026	44.81	43.82	44.35	44.01	972,143.00
27.07.2026	45.00	43.23	44.38	44.12	1,012,039.00
28.07.2026	43.60	42.43	43.16	43.24	1,324,526.00
29.07.2026	43.92	41.64	42.77	42.53	1,654,597.00
30.07.2026	44.10	42.33	43.32	44.03	1,549,135.00
31.07.2026	43.53	42.05	43.35	43.11	1,245,959.00
03.08.2026	43.81	42.33	42.67	43.72	960,062.00
04.08.2026	45.61	44.44	44.99	44.92	1,488,355.00
05.08.2026	48.64	46.80	47.36	48.24	3,031,199.00
06.08.2026	48.50	47.11	47.40	48.06	1,500,230.00
07.08.2026	51.62	50.31	51.18	51.24	2,487,386.00
10.08.2026	52.11	50.16	50.90	51.81	2,170,936.00
11.08.2026	52.35	51.44	51.56	51.80	1,337,104.00
12.08.2026	53.50	52.12	53.31	52.44	1,803,548.00
13.08.2026	48.90	46.92	48.01	47.30	4,991,686.00
14.08.2026	48.76	47.07	48.28	47.43	2,371,923.00
17.08.2026	48.67	47.24	47.95	48.12	1,940,432.00
18.08.2026	47.80	46.33	47.41	46.60	1,930,245.00
19.08.2026	50.70	48.90	49.33	50.32	3,106,356.00
20.08.2026	52.16	49.51	49.87	51.94	2,446,500.00
21.08.2026	53.29	52.15	53.15	53.09	3,213,120.00
24.08.2026	53.71	52.32	53.09	53.65	2,938,582.00

צרו איתנו קשר *5988