גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.1	44.1	44.1	44.1	0.00
16:50	43.98	43.98	43.98	43.98	85,067.00
17:00	43.9165	43.9165	43.9165	43.9165	113,152.00
17:10	43.915	43.915	43.915	43.915	68,446.00
17:20	43.895	43.895	43.895	43.895	70,273.00
17:30	43.9399	43.9399	43.9399	43.9399	65,432.00
17:40	44.05	44.05	44.05	44.05	86,909.00
17:50	43.9479	43.9479	43.9479	43.9479	89,085.00
18:00	43.895	43.895	43.895	43.895	52,909.00
18:10	44.08	44.08	44.08	44.08	62,944.00
18:20	43.97	43.97	43.97	43.97	89,558.00
18:30	44.21	44.21	44.21	44.21	120,215.00
18:40	44.235	44.235	44.235	44.235	74,441.00
18:50	44.265	44.265	44.265	44.265	46,839.00
19:00	44.135	44.135	44.135	44.135	83,451.00
19:10	44.1095	44.1095	44.1095	44.1095	78,295.00
19:20	43.995	43.995	43.995	43.995	54,625.00
19:30	43.91	43.91	43.91	43.91	127,420.00
19:40	43.965	43.965	43.965	43.965	68,990.00
19:50	43.93	43.93	43.93	43.93	35,062.00
20:00	43.89	43.89	43.89	43.89	28,510.00
20:10	43.86	43.86	43.86	43.86	67,538.00
20:20	43.865	43.865	43.865	43.865	39,354.00
20:30	43.8857	43.8857	43.8857	43.8857	57,844.00
20:40	43.91	43.91	43.91	43.91	22,347.00
20:50	43.99	43.99	43.99	43.99	61,453.00
21:00	44.025	44.025	44.025	44.025	36,131.00
21:10	44.03	44.03	44.03	44.03	38,849.00
21:20	44.095	44.095	44.095	44.095	76,674.00
21:30	44.08	44.08	44.08	44.08	69,802.00
21:40	44.11	44.11	44.11	44.11	39,184.00
21:50	44.09	44.09	44.09	44.09	32,659.00
22:00	44.16	44.16	44.16	44.16	51,586.00
22:10	44.035	44.035	44.035	44.035	170,204.00
22:20	44.105	44.105	44.105	44.105	59,782.00
22:30	44.085	44.085	44.085	44.085	96,414.00
22:40	44.04	44.04	44.04	44.04	85,858.00
22:50	44.085	44.085	44.085	44.085	14,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 17:00	43.555	43.335	43.48	43.49	1,841,554.00
16.07.2026 17:30	43.49	43.16	43.49	43.25	3,671,055.00
16.07.2026 18:00	43.3401	43.234	43.25	43.26	5,302,617.00
16.07.2026 18:30	43.35	43.205	43.275	43.245	6,833,771.00
16.07.2026 19:00	43.46	43.275	43.275	43.345	5,957,650.00
16.07.2026 19:30	43.34	43.015	43.34	43.0899	8,681,745.00
16.07.2026 20:00	43.12	42.925	43.095	42.93	10,608,357.00
16.07.2026 20:30	43.055	42.915	42.93	42.985	13,436,030.00
16.07.2026 21:00	43.235	42.985	42.985	43.195	14,824,738.00
16.07.2026 21:30	43.29	43.145	43.195	43.15	14,365,274.00
16.07.2026 22:00	43.155	43.02	43.125	43.06	11,176,197.00
16.07.2026 22:30	43.15	43.03	43.045	43.035	13,786,622.00
17.07.2026 16:30	44.18	43.735	44.04	43.875	882,175.00
17.07.2026 17:00	43.88	43.555	43.87	43.71	2,074,639.00
17.07.2026 17:30	43.74	43.42	43.72	43.42	3,015,834.00
17.07.2026 18:00	43.57	43.23	43.375	43.45	3,171,650.00
17.07.2026 18:30	43.43	43.2184	43.43	43.3	4,987,224.00
17.07.2026 19:00	43.505	43.285	43.29	43.485	4,883,057.00
17.07.2026 19:30	43.52	43.425	43.475	43.5	6,505,528.00
17.07.2026 20:00	43.645	43.445	43.485	43.645	8,969,177.00
17.07.2026 20:30	43.78	43.615	43.655	43.7	11,225,765.00
17.07.2026 21:00	43.845	43.685	43.685	43.81	9,474,052.00
17.07.2026 21:30	43.85	43.725	43.805	43.805	8,420,499.00
17.07.2026 22:00	43.79	43.61	43.79	43.62	10,122,203.00
17.07.2026 22:30	43.91	43.55	43.595	43.85	13,068,575.00
20.07.2026 16:30	43.655	43.26	43.42	43.63	484,007.00
20.07.2026 17:00	43.795	43.47	43.63	43.725	1,195,164.00
20.07.2026 17:30	43.975	43.68	43.68	43.89	2,037,968.00
20.07.2026 18:00	43.965	43.59	43.84	43.965	2,728,542.00
20.07.2026 18:30	44.035	43.885	43.935	44.02	2,996,592.00
20.07.2026 19:00	44.165	44	44.01	44.155	3,065,544.00
20.07.2026 19:30	44.2851	44.075	44.16	44.245	4,430,835.00
20.07.2026 20:00	44.305	44.2	44.245	44.2766	6,093,159.00
20.07.2026 20:30	44.2964	44.17	44.28	44.2	5,968,631.00
20.07.2026 21:00	44.21	44.09	44.21	44.1698	5,817,310.00
20.07.2026 21:30	44.25	44.06	44.185	44.0626	5,834,893.00
20.07.2026 22:00	44.12	44	44.055	44	6,269,926.00
20.07.2026 22:30	43.9995	43.775	43.99	43.79	7,257,580.00
21.07.2026 16:30	44.21	43.765	44.14	43.86	373,753.00
21.07.2026 17:00	43.985	43.81	43.81	43.925	1,069,552.00
21.07.2026 17:30	44.065	43.855	43.92	43.9837	1,925,804.00
21.07.2026 18:00	44.2451	43.8759	44.01	44.2451	2,983,762.00
21.07.2026 18:30	44.28	44.085	44.23	44.145	3,676,436.00
21.07.2026 19:00	44.145	43.87	44.145	43.975	3,828,504.00
21.07.2026 19:30	44.025	43.79	44.015	43.8	4,648,804.00
21.07.2026 20:00	43.928	43.815	43.825	43.915	5,051,297.00
21.07.2026 20:30	44.0564	43.91	43.91	44.04	3,942,919.00
21.07.2026 21:00	44.115	44.015	44.025	44.09	3,646,776.00
21.07.2026 21:30	44.185	44.06	44.11	44.175	2,510,673.00
21.07.2026 22:00	44.175	44.035	44.175	44.1199	2,311,204.00
21.07.2026 22:30	44.135	44.03	44.1016	44.12	2,783,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	33.53	32.74	32.99	33.24	6,601,560.00
24.07.2025	33.63	32.73	33.02	33.30	9,601,003.00
25.07.2025	33.46	32.85	33.33	32.94	5,653,495.00
28.07.2025	34.12	33.30	33.34	34.09	7,161,974.00
29.07.2025	34.33	33.71	34.18	34.22	6,179,143.00
30.07.2025	34.16	33.51	33.94	33.76	6,412,624.00
31.07.2025	34.04	33.07	33.42	33.22	5,462,008.00
01.08.2025	33.03	31.73	32.81	32.14	8,887,124.00
04.08.2025	32.28	31.67	31.90	31.94	7,845,639.00
05.08.2025	32.44	31.65	32.04	32.31	9,799,642.00
06.08.2025	33.86	32.14	33.00	32.45	15,771,010.00
07.08.2025	33.67	32.28	33.09	32.39	9,822,151.00
08.08.2025	33.54	32.36	32.65	33.28	9,263,466.00
11.08.2025	33.57	32.55	33.27	32.87	8,537,326.00
12.08.2025	33.74	32.74	32.98	33.32	5,760,206.00
13.08.2025	33.62	32.94	33.24	33.62	5,807,664.00
14.08.2025	33.90	33.03	33.43	33.85	4,717,374.00
15.08.2025	34.09	33.58	33.80	33.69	5,363,892.00
18.08.2025	33.81	33.15	33.53	33.55	5,375,096.00
19.08.2025	34.11	33.35	33.38	33.58	6,225,960.00
20.08.2025	34.00	33.34	33.61	33.78	8,271,108.00
21.08.2025	34.06	33.31	33.62	33.89	5,309,284.00
22.08.2025	35.28	34.03	34.08	35.16	8,405,217.00
25.08.2025	35.81	34.90	35.14	35.77	6,675,969.00
26.08.2025	35.58	34.91	35.41	35.23	7,101,673.00
27.08.2025	35.99	35.10	35.10	35.56	7,872,303.00
28.08.2025	35.97	35.25	35.73	35.88	5,119,313.00
29.08.2025	36.28	35.80	35.81	36.10	6,144,112.00
02.09.2025	36.57	35.67	36.00	36.42	6,040,734.00
03.09.2025	36.20	34.92	35.83	35.08	6,857,146.00
04.09.2025	35.63	34.67	34.93	35.58	4,612,790.00
05.09.2025	35.53	34.34	35.04	34.76	8,726,358.00
08.09.2025	35.05	34.13	35.05	34.51	7,550,688.00
09.09.2025	35.28	34.31	34.72	34.31	5,064,281.00
10.09.2025	35.52	34.20	34.36	35.52	6,587,004.00
11.09.2025	35.35	34.77	35.00	35.29	5,203,950.00
12.09.2025	35.79	34.77	35.56	34.77	6,302,757.00
15.09.2025	34.60	33.72	34.59	33.77	7,809,729.00
16.09.2025	35.13	33.89	33.94	34.97	7,798,992.00
17.09.2025	35.88	34.33	34.72	35.41	7,211,397.00
18.09.2025	35.57	34.74	35.57	34.83	1,362,228.00
19.09.2025	34.80	33.92	34.78	33.96	4,115,690.00
22.09.2025	33.99	33.58	33.82	33.71	3,557,048.00
23.09.2025	35.49	33.99	34.13	34.47	3,207,403.00
24.09.2025	35.69	34.87	34.94	35.22	2,369,425.00
25.09.2025	35.66	35.03	35.07	35.57	1,145,613.00
26.09.2025	37.26	35.79	35.88	36.99	4,509,745.00
29.09.2025	36.82	35.34	36.82	35.53	3,829,386.00
30.09.2025	35.36	34.51	35.09	35.06	3,997,991.00
01.10.2025	35.54	34.75	34.81	35.30	2,297,998.00
02.10.2025	35.49	34.18	35.03	34.33	3,644,081.00
03.10.2025	34.90	34.37	34.51	34.57	3,212,547.00
06.10.2025	35.36	34.57	34.78	34.92	2,227,726.00
07.10.2025	35.00	33.99	34.78	34.99	3,682,052.00
08.10.2025	35.00	34.25	34.89	34.98	3,939,700.00
09.10.2025	35.75	34.29	35.20	34.36	3,081,483.00
10.10.2025	34.03	32.49	33.90	32.51	5,541,538.00
13.10.2025	33.25	32.55	32.99	33.20	2,105,234.00
14.10.2025	33.12	32.26	32.33	32.72	3,731,135.00
15.10.2025	33.25	32.28	33.03	32.62	2,477,540.00
16.10.2025	32.84	31.64	32.70	32.02	3,349,984.00
17.10.2025	32.24	31.56	32.12	31.72	3,600,720.00
20.10.2025	32.28	31.60	31.83	31.93	2,753,242.00
21.10.2025	32.25	31.47	31.91	32.05	3,203,851.00
22.10.2025	32.77	32.00	32.44	32.42	3,484,854.00
23.10.2025	33.83	33.21	33.41	33.44	3,793,924.00
24.10.2025	33.65	32.89	33.61	32.98	2,167,453.00
27.10.2025	33.39	32.79	33.14	32.93	2,690,465.00
28.10.2025	32.78	32.00	32.73	32.02	3,258,689.00
29.10.2025	32.52	31.94	32.17	32.06	3,262,290.00
30.10.2025	32.49	31.65	31.89	32.00	2,807,198.00
31.10.2025	32.58	31.95	32.15	32.49	2,516,353.00
03.11.2025	32.83	31.93	32.45	32.82	3,849,516.00
04.11.2025	32.65	31.91	32.34	32.55	3,144,679.00
05.11.2025	33.12	32.29	32.49	32.33	4,402,704.00
06.11.2025	33.59	32.06	33.25	32.45	6,254,595.00
07.11.2025	33.73	32.49	32.89	33.70	4,359,508.00
10.11.2025	34.19	33.34	33.98	33.92	3,210,704.00
11.11.2025	35.58	34.05	34.05	35.17	4,551,627.00
12.11.2025	35.53	34.78	35.03	35.22	5,123,000.00
13.11.2025	35.68	34.67	35.39	35.04	3,634,417.00
14.11.2025	35.89	34.48	35.17	35.84	3,704,063.00
17.11.2025	35.89	34.85	35.85	35.07	2,985,845.00
18.11.2025	36.19	34.59	34.62	35.86	3,986,971.00
19.11.2025	35.39	34.71	35.00	35.28	4,138,114.00
20.11.2025	36.88	34.97	35.63	35.16	4,892,759.00
21.11.2025	35.99	34.78	35.07	35.65	3,837,225.00
24.11.2025	36.13	35.16	35.54	35.93	3,552,340.00
25.11.2025	35.89	35.35	35.62	35.82	2,953,556.00
26.11.2025	36.72	35.78	35.88	36.39	3,704,030.00
28.11.2025	37.37	36.37	36.42	37.05	2,113,267.00
01.12.2025	38.12	36.98	37.05	37.87	3,992,700.00
02.12.2025	37.90	37.03	37.85	37.27	3,237,013.00
03.12.2025	38.01	37.52	37.58	37.72	4,733,017.00
04.12.2025	38.00	37.56	37.70	37.71	2,406,003.00
05.12.2025	38.27	37.44	37.57	37.47	3,521,073.00
08.12.2025	38.18	37.13	37.55	37.58	3,847,909.00
09.12.2025	37.81	37.14	37.31	37.40	3,161,842.00
10.12.2025	38.47	37.07	37.44	38.41	3,501,219.00
11.12.2025	38.16	37.32	37.97	37.55	2,744,732.00
12.12.2025	38.28	37.45	38.15	37.52	2,976,298.00
15.12.2025	37.26	36.04	37.24	36.18	4,036,463.00
16.12.2025	35.85	34.91	35.74	35.09	4,073,116.00
17.12.2025	37.04	35.61	35.65	36.96	4,783,894.00
18.12.2025	37.00	35.71	36.95	35.74	3,279,478.00
19.12.2025	36.40	35.78	35.87	35.83	4,839,892.00
22.12.2025	36.88	36.24	36.40	36.43	2,417,186.00
23.12.2025	36.63	36.12	36.48	36.35	1,844,541.00
24.12.2025	36.36	36.03	36.22	36.20	1,017,986.00
26.12.2025	36.25	35.41	36.21	35.69	2,436,891.00
29.12.2025	36.45	35.95	36.07	36.20	2,763,765.00
30.12.2025	36.92	36.41	36.50	36.82	2,487,792.00
31.12.2025	36.94	36.46	36.88	36.63	1,750,879.00
02.01.2026	38.19	36.49	36.67	37.88	3,920,423.00
05.01.2026	38.06	35.46	37.79	36.57	5,592,594.00
06.01.2026	36.93	35.76	36.45	35.90	3,733,936.00
07.01.2026	35.90	34.24	35.90	34.48	5,875,748.00
08.01.2026	36.54	34.66	34.79	36.09	4,677,329.00
09.01.2026	36.40	35.66	36.29	35.76	2,471,153.00
12.01.2026	36.01	35.42	35.79	35.73	3,001,563.00
13.01.2026	37.26	36.17	36.19	36.83	4,542,090.00
14.01.2026	38.71	37.05	37.10	37.91	7,230,175.00
15.01.2026	38.24	35.97	37.40	36.32	11,781,570.00
16.01.2026	36.88	35.97	36.22	36.19	4,214,018.00
20.01.2026	37.08	36.14	36.45	36.29	4,562,292.00
21.01.2026	38.39	37.10	37.10	37.74	4,370,936.00
22.01.2026	37.99	36.95	37.45	37.98	4,630,747.00
23.01.2026	39.19	38.42	38.68	38.64	3,270,577.00
26.01.2026	39.38	38.11	39.28	38.64	2,854,880.00
27.01.2026	39.57	38.87	39.06	39.46	3,448,576.00
28.01.2026	39.99	39.17	39.56	39.83	4,268,440.00
29.01.2026	41.31	39.83	40.57	39.93	6,990,917.00
30.01.2026	40.38	39.13	39.64	40.20	5,091,563.00
02.02.2026	40.77	39.16	39.40	40.15	10,573,840.00
03.02.2026	41.54	39.50	40.09	41.09	12,970,970.00
04.02.2026	43.68	41.92	41.93	43.39	10,896,530.00
05.02.2026	43.40	41.96	42.77	43.18	6,428,939.00
06.02.2026	44.00	43.09	43.32	43.81	5,420,289.00
09.02.2026	44.01	43.38	43.65	43.47	3,578,321.00
10.02.2026	43.55	42.89	43.42	43.46	2,710,502.00
11.02.2026	45.02	43.94	44.04	44.95	4,868,806.00
12.02.2026	44.82	43.00	44.54	43.97	5,330,593.00
13.02.2026	44.90	43.57	43.64	44.65	3,438,515.00
17.02.2026	45.29	43.45	44.98	44.06	4,136,993.00
18.02.2026	45.30	43.55	44.63	44.44	6,518,505.00
19.02.2026	46.15	44.33	44.86	44.68	6,394,474.00
20.02.2026	44.71	43.85	44.51	44.39	5,421,358.00
23.02.2026	44.96	43.54	44.44	43.69	3,664,558.00
24.02.2026	43.83	42.72	43.73	43.27	4,077,885.00
25.02.2026	43.49	42.22	43.49	42.61	3,135,766.00
26.02.2026	43.31	41.74	42.12	42.66	3,660,075.00
27.02.2026	43.79	42.70	43.32	43.55	3,885,926.00
02.03.2026	45.52	43.81	45.39	44.94	8,087,623.00
03.03.2026	45.47	43.62	45.42	43.99	8,162,937.00
04.03.2026	43.98	42.70	43.31	43.47	5,550,033.00
05.03.2026	44.88	44.02	44.10	44.47	9,120,805.00
06.03.2026	45.47	44.19	44.99	44.48	5,986,207.00
09.03.2026	45.99	44.18	45.18	44.81	12,036,750.00
10.03.2026	44.93	43.43	44.46	43.69	7,225,430.00
11.03.2026	45.42	43.72	43.98	45.34	6,793,211.00
12.03.2026	46.40	45.26	45.64	46.19	11,589,570.00
13.03.2026	46.40	45.41	45.52	46.25	5,191,711.00
16.03.2026	46.90	45.57	46.05	46.65	8,747,999.00
17.03.2026	47.50	46.76	47.03	47.43	8,471,635.00
18.03.2026	48.17	47.08	47.49	48.16	10,609,560.00
19.03.2026	49.83	48.28	48.40	48.78	14,104,060.00
20.03.2026	49.67	48.42	48.80	48.76	26,015,790.00
23.03.2026	49.01	46.80	46.94	48.48	7,875,891.00
24.03.2026	50.71	48.96	49.11	50.27	10,835,010.00
25.03.2026	50.58	49.63	49.92	50.41	4,584,359.00
26.03.2026	51.85	50.68	50.88	51.33	6,176,710.00
27.03.2026	52.46	51.34	51.56	52.06	6,634,403.00
30.03.2026	52.70	51.33	52.53	51.49	5,258,653.00
31.03.2026	52.31	48.94	51.49	50.30	10,205,590.00
01.04.2026	49.82	47.64	49.10	48.59	9,639,459.00
02.04.2026	50.67	48.59	50.20	49.48	7,090,644.00
06.04.2026	49.88	49.15	49.54	49.63	4,882,281.00
07.04.2026	50.78	49.60	49.94	49.94	5,648,523.00
08.04.2026	48.10	45.10	46.20	47.93	7,778,536.00
09.04.2026	49.10	47.60	48.01	47.90	6,393,230.00
10.04.2026	48.08	46.98	47.48	47.79	5,116,678.00
13.04.2026	48.64	46.82	48.42	47.26	4,912,422.00
14.04.2026	46.85	44.92	46.63	45.26	5,868,463.00
15.04.2026	45.69	44.73	45.08	45.22	3,618,937.00
16.04.2026	46.31	45.20	45.22	45.76	3,286,491.00
17.04.2026	44.26	41.92	43.26	44.20	11,658,140.00
20.04.2026	45.27	44.38	44.86	44.95	5,010,544.00
21.04.2026	45.72	44.51	45.06	45.60	5,312,733.00
22.04.2026	47.31	45.97	45.97	47.09	7,035,672.00
23.04.2026	48.50	47.37	47.69	48.17	6,005,534.00
24.04.2026	48.15	47.46	48.00	47.93	5,364,735.00
27.04.2026	48.99	47.81	48.46	48.20	4,446,583.00
28.04.2026	49.76	48.77	49.25	49.50	6,727,303.00
29.04.2026	51.30	49.89	50.11	51.06	7,675,954.00
30.04.2026	51.44	49.68	50.17	51.34	4,659,645.00
01.05.2026	51.18	49.59	50.96	50.56	4,696,387.00
05.05.2026	51.95	50.67	51.40	50.99	6,947,600.00
06.05.2026	48.74	46.45	47.51	46.57	14,581,040.00
07.05.2026	45.85	44.20	45.43	45.35	13,505,600.00
08.05.2026	46.37	45.17	46.09	45.63	7,452,471.00
11.05.2026	46.99	46.20	46.41	46.72	7,823,959.00
12.05.2026	47.24	46.38	46.81	46.78	6,348,885.00
13.05.2026	47.03	45.99	46.67	46.92	7,936,208.00
14.05.2026	47.40	46.42	46.44	47.23	4,470,516.00
15.05.2026	49.56	47.75	47.88	49.50	7,294,688.00
18.05.2026	50.14	48.32	49.00	49.69	7,523,886.00
19.05.2026	50.37	49.06	50.23	49.70	5,447,951.00
20.05.2026	50.28	48.36	49.39	48.46	5,695,433.00
21.05.2026	49.13	46.69	49.06	47.10	8,206,763.00
22.05.2026	47.60	46.80	46.91	47.22	3,273,521.00
26.05.2026	47.20	45.12	46.86	45.16	5,788,027.00
27.05.2026	44.87	43.87	44.31	44.30	5,828,442.00
28.05.2026	44.79	43.86	44.63	44.13	4,775,491.00
29.05.2026	44.69	43.63	44.12	44.51	10,087,310.00
01.06.2026	47.08	45.48	45.84	46.32	9,547,829.00
02.06.2026	46.86	45.98	46.08	46.24	5,397,509.00
03.06.2026	46.92	45.95	46.32	46.19	5,049,356.00
04.06.2026	46.21	45.35	45.50	46.00	5,338,052.00
05.06.2026	46.12	44.24	45.85	44.29	4,047,621.00
08.06.2026	45.41	44.78	44.96	45.08	7,202,922.00
09.06.2026	44.81	43.20	44.77	44.06	7,775,248.00
10.06.2026	47.17	44.95	45.25	46.61	8,919,613.00
11.06.2026	47.25	44.58	47.23	44.62	5,734,231.00
12.06.2026	45.53	44.01	44.11	45.29	6,867,609.00
15.06.2026	44.63	42.81	42.88	43.53	8,340,742.00
16.06.2026	43.19	42.50	42.66	42.90	4,860,003.00
17.06.2026	43.68	42.35	42.73	42.60	8,507,593.00
18.06.2026	42.31	41.52	42.02	42.13	10,914,000.00
22.06.2026	43.15	41.90	42.26	43.08	6,367,962.00
23.06.2026	43.55	42.87	43.00	43.40	5,509,697.00
24.06.2026	42.77	41.81	42.15	42.74	6,466,647.00
25.06.2026	43.65	42.16	42.30	42.62	5,991,939.00
26.06.2026	42.92	41.84	42.58	42.19	4,648,129.00
29.06.2026	42.88	41.94	42.13	42.00	4,698,556.00
30.06.2026	42.42	41.26	41.88	41.32	8,730,790.00
01.07.2026	41.78	40.16	41.15	40.26	5,977,445.00
02.07.2026	40.87	39.99	40.76	40.47	8,358,600.00
06.07.2026	40.71	40.05	40.35	40.35	10,974,370.00
07.07.2026	42.76	40.76	40.87	42.42	8,694,681.00
08.07.2026	43.47	42.26	43.32	43.23	2,836,239.00
09.07.2026	43.23	41.83	42.65	42.04	3,650,289.00
10.07.2026	42.50	41.81	42.27	42.03	2,328,545.00
13.07.2026	44.01	43.02	43.17	43.72	4,565,998.00
14.07.2026	44.17	42.72	43.72	43.40	3,917,191.00
15.07.2026	43.58	42.20	43.37	42.94	3,721,959.00
16.07.2026	43.65	42.92	43.13	43.03	6,581,171.00
17.07.2026	44.20	43.21	43.84	43.83	3,570,709.00
20.07.2026	44.31	43.22	43.41	43.78	5,332,648.00
21.07.2026	44.28	43.73	44.12	44.10	3,483,185.00

צרו איתנו קשר *5988