גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.21	46.21	46.21	46.21	0.00
16:50	46.23	46.23	46.23	46.23	72,374.00
17:00	46.08	46.08	46.08	46.08	69,279.00
17:10	46.365	46.365	46.365	46.365	168,986.00
17:20	46.385	46.385	46.385	46.385	151,586.00
17:30	46.53	46.53	46.53	46.53	85,695.00
17:40	46.205	46.205	46.205	46.205	101,533.00
17:50	46.31	46.31	46.31	46.31	80,920.00
18:00	46.225	46.225	46.225	46.225	68,821.00
18:10	46.215	46.215	46.215	46.215	80,596.00
18:20	46.225	46.225	46.225	46.225	95,174.00
18:30	46.23	46.23	46.23	46.23	85,971.00
18:40	46.345	46.345	46.345	46.345	90,756.00
18:50	46.4199	46.4199	46.4199	46.4199	209,974.00
19:00	46.6	46.6	46.6	46.6	173,108.00
19:10	46.72	46.72	46.72	46.72	278,563.00
19:20	46.685	46.685	46.685	46.685	119,682.00
19:30	46.675	46.675	46.675	46.675	42,878.00
19:40	46.705	46.705	46.705	46.705	72,402.00
19:50	46.735	46.735	46.735	46.735	54,056.00
20:00	46.69	46.69	46.69	46.69	129,974.00
20:10	46.685	46.685	46.685	46.685	119,616.00
20:20	46.775	46.775	46.775	46.775	49,095.00
20:30	46.8	46.8	46.8	46.8	85,914.00
20:40	46.755	46.755	46.755	46.755	62,692.00
20:50	46.645	46.645	46.645	46.645	113,840.00
21:00	46.635	46.635	46.635	46.635	63,156.00
21:10	46.7	46.7	46.7	46.7	90,953.00
21:20	46.785	46.785	46.785	46.785	123,997.00
21:30	46.73	46.73	46.73	46.73	102,763.00
21:40	46.65	46.65	46.65	46.65	215,614.00
21:50	46.65	46.65	46.65	46.65	286,766.00
22:00	46.615	46.615	46.615	46.615	70,317.00
22:10	46.535	46.535	46.535	46.535	79,644.00
22:20	46.545	46.545	46.545	46.545	154,115.00
22:30	46.545	46.545	46.545	46.545	133,656.00
22:40	46.435	46.435	46.435	46.435	138,690.00
22:50	46.375	46.375	46.375	46.375	163,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2026 17:00	44.755	43.885	44.54	44.145	2,847,250.00
28.05.2026 17:30	44.3	44.09	44.09	44.275	3,909,169.00
28.05.2026 18:00	44.485	44.22	44.25	44.42	5,972,140.00
28.05.2026 18:30	44.485	44.365	44.405	44.395	7,864,803.00
28.05.2026 19:00	44.57	44.39	44.39	44.4599	10,669,103.00
28.05.2026 19:30	44.54	44.375	44.4397	44.375	9,031,869.00
28.05.2026 20:00	44.465	44.3801	44.385	44.39	10,598,247.00
28.05.2026 20:30	44.385	44.175	44.385	44.18	13,970,300.00
28.05.2026 21:00	44.34	44.16	44.18	44.335	14,612,298.00
28.05.2026 21:30	44.3941	44.125	44.3907	44.13	11,052,633.00
28.05.2026 22:00	44.23	44.135	44.155	44.22	11,663,564.00
28.05.2026 22:30	44.255	44.1	44.225	44.1	12,621,724.00
29.05.2026 16:30	44.255	43.85	44.12	43.88	480,921.00
29.05.2026 17:00	44.34	43.89	43.905	44.304	1,787,424.00
29.05.2026 17:30	44.3572	44.015	44.285	44.05	2,898,891.00
29.05.2026 18:00	44.065	43.68	44.065	43.815	4,715,148.00
29.05.2026 18:30	44.095	43.7922	43.85	44.025	7,297,519.00
29.05.2026 19:00	44.08	43.905	44.025	43.92	8,005,372.00
29.05.2026 19:30	43.91	43.765	43.91	43.7676	8,430,045.00
29.05.2026 20:00	44.005	43.77	43.77	43.995	11,660,092.00
29.05.2026 20:30	43.995	43.735	43.985	43.785	12,541,448.00
29.05.2026 21:00	43.84	43.755	43.795	43.76	13,548,763.00
29.05.2026 21:30	43.8682	43.7697	43.7697	43.805	10,121,353.00
29.05.2026 22:00	43.83	43.7201	43.795	43.725	13,190,003.00
29.05.2026 22:30	44.665	43.63	43.7	44.575	13,830,384.00
01.06.2026 16:30	46.815	45.7895	45.7895	46.815	1,790,762.00
01.06.2026 17:00	47.01	46.71	46.83	46.975	4,966,755.00
01.06.2026 17:30	46.975	46.975	46.975	46.975	1,761,759.00
01.06.2026 18:00	46.975	46.975	46.975	46.975	1,761,759.00
01.06.2026 18:30	46.975	46.975	46.975	46.975	1,761,759.00
01.06.2026 19:00	46.975	46.975	46.975	46.975	1,761,759.00
01.06.2026 19:30	46.975	46.975	46.975	46.975	1,761,759.00
01.06.2026 20:00	46.18	46.18	46.18	46.18	192,502.00
01.06.2026 20:30	46.165	45.92	46.07	46.08	17,170,441.00
01.06.2026 21:00	46.175	46.045	46.105	46.12	17,819,687.00
01.06.2026 21:30	46.18	46.065	46.12	46.135	12,959,919.00
01.06.2026 22:00	46.2498	46.09	46.1499	46.245	13,124,203.00
01.06.2026 22:30	46.365	46.26	46.26	46.325	13,453,332.00
02.06.2026 16:30	46.415	46.06	46.225	46.13	423,180.00
02.06.2026 17:00	46.55	46.13	46.2	46.3393	1,840,671.00
02.06.2026 17:30	46.3599	46.1826	46.34	46.185	2,509,359.00
02.06.2026 18:00	46.265	46.135	46.16	46.205	3,304,602.00
02.06.2026 18:30	46.66	46.23	46.23	46.64	6,343,317.00
02.06.2026 19:00	46.755	46.605	46.645	46.67	8,031,597.00
02.06.2026 19:30	46.805	46.66	46.66	46.675	7,639,653.00
02.06.2026 20:00	46.85	46.66	46.695	46.805	10,576,780.00
02.06.2026 20:30	46.815	46.615	46.81	46.625	12,918,488.00
02.06.2026 21:00	46.81	46.625	46.625	46.65	12,881,391.00
02.06.2026 21:30	46.685	46.545	46.645	46.555	13,136,505.00
02.06.2026 22:00	46.57	46.515	46.545	46.545	12,026,068.00
02.06.2026 22:30	46.545	46.235	46.545	46.235	15,740,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025	32.49	31.48	32.01	31.56	8,115,670.00
05.06.2025	31.90	31.32	31.89	31.42	4,916,812.00
06.06.2025	32.43	31.82	31.86	32.29	5,812,431.00
09.06.2025	33.00	32.29	32.51	32.65	5,309,671.00
10.06.2025	33.91	32.99	32.99	33.47	5,224,277.00
11.06.2025	34.71	33.44	33.77	34.47	8,700,602.00
12.06.2025	34.36	33.67	34.32	34.33	6,139,474.00
13.06.2025	35.60	34.65	35.26	35.11	12,691,440.00
16.06.2025	35.19	34.27	34.40	34.62	9,248,629.00
17.06.2025	35.48	34.58	35.08	34.71	10,025,570.00
18.06.2025	35.42	33.89	35.00	34.04	11,389,900.00
20.06.2025	34.38	33.76	34.12	34.29	14,738,010.00
23.06.2025	35.00	32.72	34.87	32.83	15,482,320.00
24.06.2025	32.85	32.10	32.13	32.35	8,626,045.00
25.06.2025	32.51	32.05	32.25	32.13	6,360,191.00
26.06.2025	32.79	32.19	32.20	32.48	6,185,002.00
27.06.2025	32.51	32.00	32.40	32.25	6,087,996.00
30.06.2025	32.15	31.72	32.12	31.81	5,708,747.00
01.07.2025	32.99	31.49	31.82	32.65	7,279,314.00
02.07.2025	33.47	32.53	33.21	33.41	6,844,478.00
03.07.2025	33.53	33.10	33.39	33.23	2,848,770.00
07.07.2025	33.38	32.13	32.98	32.68	7,519,760.00
08.07.2025	35.19	32.72	32.91	34.92	16,155,620.00
09.07.2025	35.03	34.23	34.75	34.59	6,281,811.00
10.07.2025	34.59	33.70	34.20	33.95	7,741,029.00
11.07.2025	34.31	33.62	33.76	33.97	5,628,288.00
14.07.2025	33.81	33.07	33.77	33.20	6,955,214.00
15.07.2025	33.35	32.15	33.32	32.17	6,942,635.00
16.07.2025	32.33	31.45	32.18	31.75	11,355,260.00
17.07.2025	32.82	31.63	31.72	32.78	6,664,475.00
18.07.2025	33.63	32.73	33.16	32.85	7,128,841.00
21.07.2025	33.02	32.30	32.90	32.35	4,932,249.00
22.07.2025	33.04	32.44	32.47	32.81	6,157,909.00
23.07.2025	33.53	32.74	32.99	33.24	6,601,560.00
24.07.2025	33.63	32.73	33.02	33.30	9,601,003.00
25.07.2025	33.46	32.85	33.33	32.94	5,653,495.00
28.07.2025	34.12	33.30	33.34	34.09	7,161,974.00
29.07.2025	34.33	33.71	34.18	34.22	6,179,143.00
30.07.2025	34.16	33.51	33.94	33.76	6,412,624.00
31.07.2025	34.04	33.07	33.42	33.22	5,462,008.00
01.08.2025	33.03	31.73	32.81	32.14	8,887,124.00
04.08.2025	32.28	31.67	31.90	31.94	7,845,639.00
05.08.2025	32.44	31.65	32.04	32.31	9,799,642.00
06.08.2025	33.86	32.14	33.00	32.45	15,771,010.00
07.08.2025	33.67	32.28	33.09	32.39	9,822,151.00
08.08.2025	33.54	32.36	32.65	33.28	9,263,466.00
11.08.2025	33.57	32.55	33.27	32.87	8,537,326.00
12.08.2025	33.74	32.74	32.98	33.32	5,760,206.00
13.08.2025	33.62	32.94	33.24	33.62	5,807,664.00
14.08.2025	33.90	33.03	33.43	33.85	4,717,374.00
15.08.2025	34.09	33.58	33.80	33.69	5,363,892.00
18.08.2025	33.81	33.15	33.53	33.55	5,375,096.00
19.08.2025	34.11	33.35	33.38	33.58	6,225,960.00
20.08.2025	34.00	33.34	33.61	33.78	8,271,108.00
21.08.2025	34.06	33.31	33.62	33.89	5,309,284.00
22.08.2025	35.28	34.03	34.08	35.16	8,405,217.00
25.08.2025	35.81	34.90	35.14	35.77	6,675,969.00
26.08.2025	35.58	34.91	35.41	35.23	7,101,673.00
27.08.2025	35.99	35.10	35.10	35.56	7,872,303.00
28.08.2025	35.97	35.25	35.73	35.88	5,119,313.00
29.08.2025	36.28	35.80	35.81	36.10	6,144,112.00
02.09.2025	36.57	35.67	36.00	36.42	6,040,734.00
03.09.2025	36.20	34.92	35.83	35.08	6,857,146.00
04.09.2025	35.63	34.67	34.93	35.58	4,612,790.00
05.09.2025	35.53	34.34	35.04	34.76	8,726,358.00
08.09.2025	35.05	34.13	35.05	34.51	7,550,688.00
09.09.2025	35.28	34.31	34.72	34.31	5,064,281.00
10.09.2025	35.52	34.20	34.36	35.52	6,587,004.00
11.09.2025	35.35	34.77	35.00	35.29	5,203,950.00
12.09.2025	35.79	34.77	35.56	34.77	6,302,757.00
15.09.2025	34.60	33.72	34.59	33.77	7,809,729.00
16.09.2025	35.13	33.89	33.94	34.97	7,798,992.00
17.09.2025	35.88	34.33	34.72	35.41	7,211,397.00
18.09.2025	35.57	34.74	35.57	34.83	1,362,228.00
19.09.2025	34.80	33.92	34.78	33.96	4,115,690.00
22.09.2025	33.99	33.58	33.82	33.71	3,557,048.00
23.09.2025	35.49	33.99	34.13	34.47	3,207,403.00
24.09.2025	35.69	34.87	34.94	35.22	2,369,425.00
25.09.2025	35.66	35.03	35.07	35.57	1,145,613.00
26.09.2025	37.26	35.79	35.88	36.99	4,509,745.00
29.09.2025	36.82	35.34	36.82	35.53	3,829,386.00
30.09.2025	35.36	34.51	35.09	35.06	3,997,991.00
01.10.2025	35.54	34.75	34.81	35.30	2,297,998.00
02.10.2025	35.49	34.18	35.03	34.33	3,644,081.00
03.10.2025	34.90	34.37	34.51	34.57	3,212,547.00
06.10.2025	35.36	34.57	34.78	34.92	2,227,726.00
07.10.2025	35.00	33.99	34.78	34.99	3,682,052.00
08.10.2025	35.00	34.25	34.89	34.98	3,939,700.00
09.10.2025	35.75	34.29	35.20	34.36	3,081,483.00
10.10.2025	34.03	32.49	33.90	32.51	5,541,538.00
13.10.2025	33.25	32.55	32.99	33.20	2,105,234.00
14.10.2025	33.12	32.26	32.33	32.72	3,731,135.00
15.10.2025	33.25	32.28	33.03	32.62	2,477,540.00
16.10.2025	32.84	31.64	32.70	32.02	3,349,984.00
17.10.2025	32.24	31.56	32.12	31.72	3,600,720.00
20.10.2025	32.28	31.60	31.83	31.93	2,753,242.00
21.10.2025	32.25	31.47	31.91	32.05	3,203,851.00
22.10.2025	32.77	32.00	32.44	32.42	3,484,854.00
23.10.2025	33.83	33.21	33.41	33.44	3,793,924.00
24.10.2025	33.65	32.89	33.61	32.98	2,167,453.00
27.10.2025	33.39	32.79	33.14	32.93	2,690,465.00
28.10.2025	32.78	32.00	32.73	32.02	3,258,689.00
29.10.2025	32.52	31.94	32.17	32.06	3,262,290.00
30.10.2025	32.49	31.65	31.89	32.00	2,807,198.00
31.10.2025	32.58	31.95	32.15	32.49	2,516,353.00
03.11.2025	32.83	31.93	32.45	32.82	3,849,516.00
04.11.2025	32.65	31.91	32.34	32.55	3,144,679.00
05.11.2025	33.12	32.29	32.49	32.33	4,402,704.00
06.11.2025	33.59	32.06	33.25	32.45	6,254,595.00
07.11.2025	33.73	32.49	32.89	33.70	4,359,508.00
10.11.2025	34.19	33.34	33.98	33.92	3,210,704.00
11.11.2025	35.58	34.05	34.05	35.17	4,551,627.00
12.11.2025	35.53	34.78	35.03	35.22	5,123,000.00
13.11.2025	35.68	34.67	35.39	35.04	3,634,417.00
14.11.2025	35.89	34.48	35.17	35.84	3,704,063.00
17.11.2025	35.89	34.85	35.85	35.07	2,985,845.00
18.11.2025	36.19	34.59	34.62	35.86	3,986,971.00
19.11.2025	35.39	34.71	35.00	35.28	4,138,114.00
20.11.2025	36.88	34.97	35.63	35.16	4,892,759.00
21.11.2025	35.99	34.78	35.07	35.65	3,837,225.00
24.11.2025	36.13	35.16	35.54	35.93	3,552,340.00
25.11.2025	35.89	35.35	35.62	35.82	2,953,556.00
26.11.2025	36.72	35.78	35.88	36.39	3,704,030.00
28.11.2025	37.37	36.37	36.42	37.05	2,113,267.00
01.12.2025	38.12	36.98	37.05	37.87	3,992,700.00
02.12.2025	37.90	37.03	37.85	37.27	3,237,013.00
03.12.2025	38.01	37.52	37.58	37.72	4,733,017.00
04.12.2025	38.00	37.56	37.70	37.71	2,406,003.00
05.12.2025	38.27	37.44	37.57	37.47	3,521,073.00
08.12.2025	38.18	37.13	37.55	37.58	3,847,909.00
09.12.2025	37.81	37.14	37.31	37.40	3,161,842.00
10.12.2025	38.47	37.07	37.44	38.41	3,501,219.00
11.12.2025	38.16	37.32	37.97	37.55	2,744,732.00
12.12.2025	38.28	37.45	38.15	37.52	2,976,298.00
15.12.2025	37.26	36.04	37.24	36.18	4,036,463.00
16.12.2025	35.85	34.91	35.74	35.09	4,073,116.00
17.12.2025	37.04	35.61	35.65	36.96	4,783,894.00
18.12.2025	37.00	35.71	36.95	35.74	3,279,478.00
19.12.2025	36.40	35.78	35.87	35.83	4,839,892.00
22.12.2025	36.88	36.24	36.40	36.43	2,417,186.00
23.12.2025	36.63	36.12	36.48	36.35	1,844,541.00
24.12.2025	36.36	36.03	36.22	36.20	1,017,986.00
26.12.2025	36.25	35.41	36.21	35.69	2,436,891.00
29.12.2025	36.45	35.95	36.07	36.20	2,763,765.00
30.12.2025	36.92	36.41	36.50	36.82	2,487,792.00
31.12.2025	36.94	36.46	36.88	36.63	1,750,879.00
02.01.2026	38.19	36.49	36.67	37.88	3,920,423.00
05.01.2026	38.06	35.46	37.79	36.57	5,592,594.00
06.01.2026	36.93	35.76	36.45	35.90	3,733,936.00
07.01.2026	35.90	34.24	35.90	34.48	5,875,748.00
08.01.2026	36.54	34.66	34.79	36.09	4,677,329.00
09.01.2026	36.40	35.66	36.29	35.76	2,471,153.00
12.01.2026	36.01	35.42	35.79	35.73	3,001,563.00
13.01.2026	37.26	36.17	36.19	36.83	4,542,090.00
14.01.2026	38.71	37.05	37.10	37.91	7,230,175.00
15.01.2026	38.24	35.97	37.40	36.32	11,781,570.00
16.01.2026	36.88	35.97	36.22	36.19	4,214,018.00
20.01.2026	37.08	36.14	36.45	36.29	4,562,292.00
21.01.2026	38.39	37.10	37.10	37.74	4,370,936.00
22.01.2026	37.99	36.95	37.45	37.98	4,630,747.00
23.01.2026	39.19	38.42	38.68	38.64	3,270,577.00
26.01.2026	39.38	38.11	39.28	38.64	2,854,880.00
27.01.2026	39.57	38.87	39.06	39.46	3,448,576.00
28.01.2026	39.99	39.17	39.56	39.83	4,268,440.00
29.01.2026	41.31	39.83	40.57	39.93	6,990,917.00
30.01.2026	40.38	39.13	39.64	40.20	5,091,563.00
02.02.2026	40.77	39.16	39.40	40.15	10,573,840.00
03.02.2026	41.54	39.50	40.09	41.09	12,970,970.00
04.02.2026	43.68	41.92	41.93	43.39	10,896,530.00
05.02.2026	43.40	41.96	42.77	43.18	6,428,939.00
06.02.2026	44.00	43.09	43.32	43.81	5,420,289.00
09.02.2026	44.01	43.38	43.65	43.47	3,578,321.00
10.02.2026	43.55	42.89	43.42	43.46	2,710,502.00
11.02.2026	45.02	43.94	44.04	44.95	4,868,806.00
12.02.2026	44.82	43.00	44.54	43.97	5,330,593.00
13.02.2026	44.90	43.57	43.64	44.65	3,438,515.00
17.02.2026	45.29	43.45	44.98	44.06	4,136,993.00
18.02.2026	45.30	43.55	44.63	44.44	6,518,505.00
19.02.2026	46.15	44.33	44.86	44.68	6,394,474.00
20.02.2026	44.71	43.85	44.51	44.39	5,421,358.00
23.02.2026	44.96	43.54	44.44	43.69	3,664,558.00
24.02.2026	43.83	42.72	43.73	43.27	4,077,885.00
25.02.2026	43.49	42.22	43.49	42.61	3,135,766.00
26.02.2026	43.31	41.74	42.12	42.66	3,660,075.00
27.02.2026	43.79	42.70	43.32	43.55	3,885,926.00
02.03.2026	45.52	43.81	45.39	44.94	8,087,623.00
03.03.2026	45.47	43.62	45.42	43.99	8,162,937.00
04.03.2026	43.98	42.70	43.31	43.47	5,550,033.00
05.03.2026	44.88	44.02	44.10	44.47	9,120,805.00
06.03.2026	45.47	44.19	44.99	44.48	5,986,207.00
09.03.2026	45.99	44.18	45.18	44.81	12,036,750.00
10.03.2026	44.93	43.43	44.46	43.69	7,225,430.00
11.03.2026	45.42	43.72	43.98	45.34	6,793,211.00
12.03.2026	46.40	45.26	45.64	46.19	11,589,570.00
13.03.2026	46.40	45.41	45.52	46.25	5,191,711.00
16.03.2026	46.90	45.57	46.05	46.65	8,747,999.00
17.03.2026	47.50	46.76	47.03	47.43	8,471,635.00
18.03.2026	48.17	47.08	47.49	48.16	10,609,560.00
19.03.2026	49.83	48.28	48.40	48.78	14,104,060.00
20.03.2026	49.67	48.42	48.80	48.76	26,015,790.00
23.03.2026	49.01	46.80	46.94	48.48	7,875,891.00
24.03.2026	50.71	48.96	49.11	50.27	10,835,010.00
25.03.2026	50.58	49.63	49.92	50.41	4,584,359.00
26.03.2026	51.85	50.68	50.88	51.33	6,176,710.00
27.03.2026	52.46	51.34	51.56	52.06	6,634,403.00
30.03.2026	52.70	51.33	52.53	51.49	5,258,653.00
31.03.2026	52.31	48.94	51.49	50.30	10,205,590.00
01.04.2026	49.82	47.64	49.10	48.59	9,639,459.00
02.04.2026	50.67	48.59	50.20	49.48	7,090,644.00
06.04.2026	49.88	49.15	49.54	49.63	4,882,281.00
07.04.2026	50.78	49.60	49.94	49.94	5,648,523.00
08.04.2026	48.10	45.10	46.20	47.93	7,778,536.00
09.04.2026	49.10	47.60	48.01	47.90	6,393,230.00
10.04.2026	48.08	46.98	47.48	47.79	5,116,678.00
13.04.2026	48.64	46.82	48.42	47.26	4,912,422.00
14.04.2026	46.85	44.92	46.63	45.26	5,868,463.00
15.04.2026	45.69	44.73	45.08	45.22	3,618,937.00
16.04.2026	46.31	45.20	45.22	45.76	3,286,491.00
17.04.2026	44.26	41.92	43.26	44.20	11,658,140.00
20.04.2026	45.27	44.38	44.86	44.95	5,010,544.00
21.04.2026	45.72	44.51	45.06	45.60	5,312,733.00
22.04.2026	47.31	45.97	45.97	47.09	7,035,672.00
23.04.2026	48.50	47.37	47.69	48.17	6,005,534.00
24.04.2026	48.15	47.46	48.00	47.93	5,364,735.00
27.04.2026	48.99	47.81	48.46	48.20	4,446,583.00
28.04.2026	49.76	48.77	49.25	49.50	6,727,303.00
29.04.2026	51.30	49.89	50.11	51.06	7,675,954.00
30.04.2026	51.44	49.68	50.17	51.34	4,659,645.00
01.05.2026	51.18	49.59	50.96	50.56	4,696,387.00
05.05.2026	51.95	50.67	51.40	50.99	6,947,600.00
06.05.2026	48.74	46.45	47.51	46.57	14,581,040.00
07.05.2026	45.85	44.20	45.43	45.35	13,505,600.00
08.05.2026	46.37	45.17	46.09	45.63	7,452,471.00
11.05.2026	46.99	46.20	46.41	46.72	7,823,959.00
12.05.2026	47.24	46.38	46.81	46.78	6,348,885.00
13.05.2026	47.03	45.99	46.67	46.92	7,936,208.00
14.05.2026	47.40	46.42	46.44	47.23	4,470,516.00
15.05.2026	49.56	47.75	47.88	49.50	7,294,688.00
18.05.2026	50.14	48.32	49.00	49.69	7,523,886.00
19.05.2026	50.37	49.06	50.23	49.70	5,447,951.00
20.05.2026	50.28	48.36	49.39	48.46	5,695,433.00
21.05.2026	49.13	46.69	49.06	47.10	8,206,763.00
22.05.2026	47.60	46.80	46.91	47.22	3,273,521.00
26.05.2026	47.20	45.12	46.86	45.16	5,788,027.00
27.05.2026	44.87	43.87	44.31	44.30	5,828,442.00
28.05.2026	44.79	43.86	44.63	44.13	4,775,491.00
29.05.2026	44.69	43.63	44.12	44.51	10,087,310.00
01.06.2026	47.08	45.48	45.84	46.32	9,547,829.00
02.06.2026	46.86	45.98	46.08	46.24	5,397,509.00

צרו איתנו קשר *5988