גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD

שער

46.50

שינוי

+2.58%

שינוי ב USD

1.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.55	46.55	46.55	46.55	0.00
16:50	46.52	46.52	46.52	46.52	235,405.00
17:00	46.49	46.49	46.49	46.49	267,158.00
17:10	46.585	46.585	46.585	46.585	162,158.00
17:20	46.4	46.4	46.4	46.4	363,868.00
17:30	46.2652	46.2652	46.2652	46.2652	104,867.00
17:40	46.205	46.205	46.205	46.205	262,563.00
17:50	46.13	46.13	46.13	46.13	206,276.00
18:00	46.115	46.115	46.115	46.115	218,895.00
18:10	46.18	46.18	46.18	46.18	183,482.00
18:20	46.56	46.56	46.56	46.56	534,388.00
18:30	46.555	46.555	46.555	46.555	97,917.00
18:40	46.63	46.63	46.63	46.63	227,094.00
18:50	46.575	46.575	46.575	46.575	56,797.00
19:00	46.55	46.55	46.55	46.55	38,006.00
19:10	46.5551	46.5551	46.5551	46.5551	28,846.00
19:20	46.595	46.595	46.595	46.595	22,157.00
19:30	46.545	46.545	46.545	46.545	36,909.00
19:40	46.5	46.5	46.5	46.5	40,475.00
19:50	46.55	46.55	46.55	46.55	29,268.00
20:00	46.55	46.55	46.55	46.55	40,041.00
20:10	46.5	46.5	46.5	46.5	74,364.00
20:20	46.365	46.365	46.365	46.365	119,526.00
20:30	46.25	46.25	46.25	46.25	154,031.00
20:40	46.12	46.12	46.12	46.12	559,440.00
20:50	45.69	45.69	45.69	45.69	449,863.00
21:00	45.72	45.72	45.72	45.72	258,528.00
21:10	45.87	45.87	45.87	45.87	195,383.00
21:20	45.86	45.86	45.86	45.86	110,981.00
21:30	45.905	45.905	45.905	45.905	109,920.00
21:40	45.94	45.94	45.94	45.94	88,908.00
21:50	45.83	45.83	45.83	45.83	77,529.00
22:00	45.885	45.885	45.885	45.885	69,153.00
22:10	46.0475	46.0475	46.0475	46.0475	212,066.00
22:20	46.205	46.205	46.205	46.205	129,756.00
22:30	46.18	46.18	46.18	46.18	92,499.00
22:40	46.235	46.235	46.235	46.235	65,315.00
22:50	46.425	46.425	46.425	46.425	112,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	49.53	49.41	49.47	49.52	341,525.00
29.08.2025 17:30	49.555	49.44	49.495	49.48	678,430.00
29.08.2025 18:00	49.5	49.335	49.49	49.3628	1,125,212.00
29.08.2025 18:30	49.61	49.27	49.36	49.61	1,476,922.00
29.08.2025 19:00	49.71	49.585	49.595	49.625	1,513,846.00
29.08.2025 19:30	49.73	49.6502	49.6502	49.7	1,944,104.00
29.08.2025 20:00	49.7394	49.69	49.7	49.71	2,567,764.00
29.08.2025 20:30	49.74	49.645	49.67	49.645	2,150,315.00
29.08.2025 21:00	49.685	49.62	49.65	49.685	2,792,044.00
29.08.2025 21:30	49.7	49.57	49.69	49.62	2,825,782.00
29.08.2025 22:00	49.655	49.55	49.61	49.55	3,917,120.00
29.08.2025 22:30	49.605	49.46	49.555	49.5	4,282,037.00
02.09.2025 16:30	49.875	49.62	49.67	49.73	309,521.00
02.09.2025 17:00	49.83	49.37	49.79	49.37	938,018.00
02.09.2025 17:30	49.415	49.2943	49.37	49.2943	1,312,487.00
02.09.2025 18:00	49.365	49.205	49.26	49.335	1,809,846.00
02.09.2025 18:30	49.32	49.1001	49.32	49.1001	2,344,019.00
02.09.2025 19:00	49.24	49.11	49.13	49.16	2,323,366.00
02.09.2025 19:30	49.265	49.13	49.165	49.25	2,841,029.00
02.09.2025 20:00	49.375	49.25	49.285	49.3301	4,171,835.00
02.09.2025 20:30	49.425	49.32	49.32	49.38	3,220,309.00
02.09.2025 21:00	49.43	49.38	49.39	49.4	4,509,332.00
02.09.2025 21:30	49.41	49.3	49.405	49.36	4,895,503.00
02.09.2025 22:00	49.41	49.38	49.38	49.405	4,707,790.00
02.09.2025 22:30	49.58	49.405	49.41	49.575	5,435,734.00
03.09.2025 16:30	49.93	49.76	49.77	49.77	170,722.00
03.09.2025 17:00	49.955	49.8166	49.82	49.925	328,318.00
03.09.2025 17:30	50.03	49.92	49.93	50.0165	530,456.00
03.09.2025 18:00	50.26	50.06	50.06	50.26	970,252.00
03.09.2025 18:30	50.38	50.25	50.25	50.35	1,432,405.00
03.09.2025 19:00	50.3301	50.19	50.3301	50.21	1,646,771.00
03.09.2025 19:30	50.28	50.21	50.21	50.27	1,702,895.00
03.09.2025 20:00	50.275	50.1885	50.275	50.21	1,625,835.00
03.09.2025 20:30	50.24	50.1285	50.208	50.13	2,143,514.00
03.09.2025 21:00	50.19	50.12	50.13	50.17	2,821,749.00
03.09.2025 21:30	50.18	50.035	50.16	50.05	2,701,590.00
03.09.2025 22:00	50.07	49.95	50.045	50.03	3,511,893.00
03.09.2025 22:30	50.05	49.86	50.04	49.9	3,852,419.00
04.09.2025 16:30	46.3	45.715	45.715	46.18	1,748,663.00
04.09.2025 17:00	46.17	45.91	46.16	46.075	3,550,653.00
04.09.2025 17:30	46.205	45.925	45.97	46.2	4,139,293.00
04.09.2025 18:00	46.14	45.895	46.14	46.035	6,227,567.00
04.09.2025 18:30	46.09	45.81	46.015	45.815	8,359,491.00
04.09.2025 19:00	45.815	45.62	45.815	45.715	13,425,183.00
04.09.2025 19:30	45.72	45.58	45.72	45.58	14,590,005.00
04.09.2025 20:00	45.71	45.545	45.605	45.66	13,620,849.00
04.09.2025 20:30	45.655	45.505	45.655	45.505	10,490,934.00
04.09.2025 21:00	45.57	45.505	45.505	45.535	10,486,844.00
04.09.2025 21:30	45.57	45.495	45.535	45.55	16,293,708.00
04.09.2025 22:00	45.545	45.05	45.545	45.15	18,615,472.00
04.09.2025 22:30	45.36	45.105	45.1099	45.35	21,058,989.00
05.09.2025 16:30	46.56	46.355	46.355	46.5	993,976.00
05.09.2025 17:00	46.63	46.175	46.58	46.175	2,406,056.00
05.09.2025 17:30	46.245	46.0646	46.2242	46.08	4,816,930.00
05.09.2025 18:00	46.67	46.035	46.035	46.615	7,196,577.00
05.09.2025 18:30	46.72	46.49	46.62	46.56	7,793,866.00
05.09.2025 19:00	46.6013	46.5	46.565	46.51	9,392,555.00
05.09.2025 19:30	46.59	46.5	46.5	46.56	8,974,950.00
05.09.2025 20:00	46.555	46.24	46.555	46.255	12,182,678.00
05.09.2025 20:30	46.255	45.62	46.25	45.83	15,490,114.00
05.09.2025 21:00	45.95	45.76	45.85	45.91	17,502,940.00
05.09.2025 21:30	45.98	45.82	45.91	45.9335	13,588,836.00
05.09.2025 22:00	46.25	45.87	45.89	46.18	14,601,065.00
05.09.2025 22:30	46.61	46.18	46.19	46.51	18,181,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	58.71	57.98	58.08	58.51	907,897.00
10.09.2024	58.27	57.88	58.19	58.13	964,862.00
11.09.2024	58.15	57.35	58.10	57.46	1,644,906.00
12.09.2024	57.07	56.59	56.99	56.75	3,677,436.00
13.09.2024	57.29	56.94	57.12	57.13	1,898,339.00
16.09.2024	57.61	57.28	57.47	57.33	1,352,490.00
17.09.2024	57.37	56.69	57.33	56.91	1,905,294.00
18.09.2024	57.53	57.07	57.28	57.47	1,331,720.00
19.09.2024	58.29	57.53	57.80	58.26	1,404,998.00
20.09.2024	57.96	57.47	57.95	57.63	1,942,893.00
23.09.2024	57.85	57.27	57.75	57.43	1,586,980.00
24.09.2024	57.81	57.21	57.32	57.62	1,012,808.00
25.09.2024	57.49	56.43	57.40	56.65	1,376,442.00
26.09.2024	57.18	56.66	56.74	57.00	1,223,628.00
27.09.2024	57.91	57.08	57.16	57.65	2,070,181.00
30.09.2024	57.88	57.31	57.83	57.63	1,333,855.00
01.10.2024	57.97	57.18	57.55	57.31	1,024,771.00
02.10.2024	56.78	56.04	56.75	56.25	1,581,061.00
03.10.2024	55.87	54.94	55.87	55.54	1,761,001.00
04.10.2024	56.03	55.33	55.63	55.47	3,077,826.00
07.10.2024	55.36	54.69	55.05	54.76	1,705,679.00
08.10.2024	55.22	54.80	55.17	54.85	1,425,311.00
09.10.2024	56.15	54.87	54.90	55.15	2,484,154.00
10.10.2024	55.47	54.65	55.43	54.77	1,431,456.00
11.10.2024	55.03	54.61	54.91	54.96	1,574,633.00
14.10.2024	55.50	54.88	55.24	54.92	1,874,993.00
15.10.2024	54.93	53.84	54.01	54.57	1,944,364.00
16.10.2024	55.12	54.30	54.68	54.44	1,515,826.00
17.10.2024	55.02	54.38	54.56	54.86	1,051,036.00
18.10.2024	55.04	54.33	54.57	54.93	1,196,150.00
21.10.2024	54.65	53.51	54.55	53.66	2,239,612.00
22.10.2024	53.70	52.98	53.05	53.26	1,698,960.00
23.10.2024	53.41	52.89	53.18	52.89	2,380,773.00
24.10.2024	53.23	50.00	53.22	52.05	3,303,402.00
25.10.2024	54.44	53.42	53.90	54.34	3,250,329.00
28.10.2024	54.65	53.99	54.18	54.36	3,461,889.00
29.10.2024	54.59	53.67	54.53	53.83	1,934,077.00
30.10.2024	53.72	53.30	53.32	53.45	2,609,003.00
31.10.2024	53.01	52.40	52.92	52.88	1,396,305.00
04.11.2024	53.56	52.80	53.54	52.95	1,273,129.00
05.11.2024	52.91	52.39	52.53	52.85	851,690.00
06.11.2024	51.74	50.85	51.47	51.26	3,013,430.00
07.11.2024	51.78	51.37	51.48	51.73	1,388,642.00
11.11.2024	51.17	50.55	51.08	50.62	2,059,279.00
12.11.2024	50.45	50.08	50.43	50.14	2,709,798.00
13.11.2024	49.83	49.21	49.81	49.51	1,680,634.00
14.11.2024	50.09	47.57	49.60	47.82	2,972,639.00
15.11.2024	48.18	47.46	47.88	47.97	3,651,059.00
18.11.2024	48.67	47.94	47.99	48.51	2,201,851.00
19.11.2024	48.21	47.84	47.98	48.00	2,462,852.00
20.11.2024	48.03	47.61	47.95	47.78	1,261,379.00
21.11.2024	48.04	47.56	47.64	47.98	1,353,828.00
22.11.2024	48.54	47.99	47.99	48.28	3,137,257.00
25.11.2024	48.78	48.25	48.75	48.35	4,732,231.00
26.11.2024	48.64	47.88	48.57	48.28	2,623,983.00
27.11.2024	48.98	48.41	48.45	48.72	1,266,705.00
29.11.2024	48.63	48.30	48.32	48.49	1,434,958.00
02.12.2024	48.16	47.57	48.12	47.96	1,596,137.00
03.12.2024	48.23	47.99	48.21	48.17	1,655,608.00
04.12.2024	48.07	47.58	47.86	48.01	1,412,930.00
05.12.2024	48.65	48.08	48.21	48.51	2,018,867.00
06.12.2024	48.71	48.29	48.52	48.46	1,590,336.00
09.12.2024	48.64	48.31	48.35	48.43	1,212,449.00
10.12.2024	48.55	48.00	48.54	48.08	2,017,160.00
11.12.2024	48.12	47.75	48.10	47.99	1,454,314.00
12.12.2024	47.72	46.96	47.42	46.99	2,601,740.00
13.12.2024	47.10	46.38	47.08	46.80	3,463,004.00
16.12.2024	46.64	45.80	46.44	45.89	3,794,417.00
17.12.2024	49.73	47.64	47.65	48.94	6,248,383.00
18.12.2024	48.25	47.01	47.74	47.01	2,522,494.00
19.12.2024	47.68	47.15	47.32	47.50	2,672,232.00
20.12.2024	47.90	46.89	46.92	47.71	2,463,392.00
23.12.2024	48.42	47.53	47.75	48.39	2,221,311.00
24.12.2024	48.41	47.78	47.84	48.29	1,641,147.00
26.12.2024	48.75	48.06	48.24	48.43	1,565,345.00
27.12.2024	49.08	48.19	48.23	48.73	2,221,822.00
30.12.2024	48.65	48.17	48.65	48.23	1,908,688.00
31.12.2024	48.48	48.02	48.06	48.23	637,518.00
06.01.2025	49.57	48.37	48.57	49.19	2,778,854.00
07.01.2025	50.02	49.65	49.66	49.87	2,816,549.00
08.01.2025	49.40	48.74	49.13	49.23	2,974,647.00
10.01.2025	49.40	48.69	49.35	48.73	1,973,663.00
13.01.2025	48.65	48.43	48.52	48.61	2,001,221.00
14.01.2025	48.59	47.88	48.41	48.45	1,680,804.00
15.01.2025	49.81	49.04	49.58	49.37	2,344,989.00
16.01.2025	51.08	49.79	49.89	50.74	4,696,657.00
17.01.2025	51.05	50.46	50.78	50.74	2,426,235.00
21.01.2025	51.78	51.18	51.68	51.69	3,510,663.00
22.01.2025	51.69	51.20	51.69	51.51	1,836,352.00
23.01.2025	52.37	51.77	52.36	51.98	2,343,547.00
24.01.2025	52.73	52.39	52.50	52.48	2,140,830.00
27.01.2025	53.83	52.96	53.64	53.34	2,954,900.00
28.01.2025	53.62	52.76	53.57	52.97	2,123,042.00
29.01.2025	53.03	52.14	52.84	52.15	3,068,519.00
30.01.2025	54.86	53.70	53.82	54.15	4,733,039.00
31.01.2025	54.34	53.81	54.16	54.34	3,199,286.00
03.02.2025	53.96	53.15	53.42	53.90	232,189.00
04.02.2025	53.67	53.03	53.54	53.50	1,725,582.00
05.02.2025	54.12	53.72	53.77	53.92	1,738,177.00
06.02.2025	53.83	52.69	53.79	52.87	3,458,761.00
07.02.2025	53.60	53.17	53.56	53.35	2,331,760.00
10.02.2025	53.64	53.20	53.44	53.28	1,540,892.00
11.02.2025	53.99	53.31	53.40	53.90	1,328,311.00
12.02.2025	54.87	53.76	53.87	54.56	1,834,882.00
13.02.2025	55.04	54.52	54.68	54.61	1,001,195.00
14.02.2025	54.77	54.05	54.77	54.50	1,288,359.00
18.02.2025	54.35	53.83	54.10	53.95	2,081,342.00
19.02.2025	53.75	53.46	53.66	53.60	2,116,912.00
20.02.2025	54.25	53.60	53.60	54.13	1,144,366.00
21.02.2025	54.51	53.93	54.03	54.46	1,424,155.00
24.02.2025	54.12	53.69	54.01	53.75	1,752,807.00
25.02.2025	55.00	54.27	54.63	54.89	2,338,818.00
26.02.2025	55.20	54.57	54.60	54.95	1,823,107.00
27.02.2025	54.60	54.09	54.45	54.14	1,745,611.00
28.02.2025	54.53	54.06	54.24	54.47	1,181,289.00
03.03.2025	56.81	56.27	56.27	56.52	4,313,605.00
04.03.2025	57.84	57.09	57.35	57.70	4,430,747.00
05.03.2025	59.19	58.25	58.27	59.15	3,502,702.00
06.03.2025	59.72	58.80	58.93	59.42	5,019,234.00
07.03.2025	59.66	58.97	59.14	59.25	3,311,340.00
10.03.2025	60.12	58.87	59.85	59.35	3,099,845.00
11.03.2025	59.88	58.36	59.85	58.74	1,887,082.00
12.03.2025	58.07	57.44	58.07	57.69	3,235,736.00
13.03.2025	57.86	57.34	57.37	57.75	3,279,571.00
14.03.2025	57.92	57.56	57.88	57.75	1,756,791.00
17.03.2025	59.05	58.29	58.33	58.92	3,512,897.00
18.03.2025	59.17	58.72	58.94	59.11	3,381,102.00
19.03.2025	59.13	58.21	59.13	58.59	3,247,190.00
20.03.2025	58.15	57.18	58.02	57.79	2,002,405.00
21.03.2025	57.60	56.62	57.41	56.90	1,950,460.00
24.03.2025	56.42	55.78	56.07	55.93	1,816,161.00
25.03.2025	56.93	55.40	56.93	55.45	3,950,039.00
26.03.2025	54.84	53.98	54.37	54.50	3,002,569.00
27.03.2025	55.05	54.70	54.77	54.91	1,320,100.00
28.03.2025	55.99	55.62	55.84	55.82	2,059,619.00
31.03.2025	55.62	54.60	54.95	55.46	1,559,214.00
01.04.2025	55.50	54.18	55.50	54.34	2,826,047.00
02.04.2025	54.44	53.78	53.87	53.95	1,682,647.00
03.04.2025	55.77	54.58	55.66	54.62	1,842,019.00
04.04.2025	53.86	51.62	53.73	51.98	3,022,238.00
07.04.2025	52.19	49.46	50.19	50.76	3,703,846.00
08.04.2025	51.34	49.00	51.33	49.86	4,266,781.00
09.04.2025	51.57	47.70	48.19	51.21	5,797,427.00
10.04.2025	50.21	48.72	50.21	49.66	2,657,614.00
11.04.2025	51.80	50.20	50.58	51.50	2,582,399.00
14.04.2025	52.22	51.37	51.44	51.84	2,219,564.00
15.04.2025	51.91	50.51	51.28	50.60	5,441,314.00
16.04.2025	51.62	50.39	51.59	50.56	6,232,512.00
17.04.2025	51.64	50.87	51.17	50.90	2,856,261.00
21.04.2025	51.40	50.46	51.30	50.93	2,517,190.00
22.04.2025	52.26	51.25	51.25	51.85	4,414,134.00
23.04.2025	53.09	52.30	52.46	53.02	3,051,724.00
24.04.2025	53.69	52.38	52.86	53.54	4,136,367.00
25.04.2025	52.92	52.22	52.86	52.32	5,488,571.00
28.04.2025	53.15	52.69	52.76	52.76	2,005,642.00
29.04.2025	53.81	52.94	53.14	53.72	2,126,216.00
30.04.2025	55.10	54.30	55.02	54.95	1,687,068.00
01.05.2025	55.13	53.94	55.10	54.10	1,512,191.00
02.05.2025	55.73	55.26	55.50	55.44	2,254,683.00
05.05.2025	55.29	54.14	55.26	54.59	1,720,729.00
06.05.2025	54.75	53.05	54.74	53.15	3,507,593.00
07.05.2025	52.44	51.67	52.32	52.27	2,128,668.00
08.05.2025	52.22	51.73	52.16	52.13	1,884,577.00
09.05.2025	50.60	49.88	50.29	49.90	1,999,430.00
12.05.2025	51.22	49.88	49.97	51.06	2,797,148.00
13.05.2025	50.71	49.84	50.71	49.96	2,973,174.00
14.05.2025	50.32	48.62	50.22	49.21	2,810,360.00
15.05.2025	50.87	49.86	50.04	50.86	2,416,403.00
16.05.2025	51.71	50.94	50.96	51.68	2,724,148.00
19.05.2025	52.29	51.61	51.65	52.28	1,500,606.00
20.05.2025	52.99	52.52	52.75	52.89	1,216,046.00
21.05.2025	53.36	52.81	53.16	52.90	1,460,273.00
22.05.2025	52.87	52.39	52.53	52.51	1,715,859.00
23.05.2025	52.37	51.80	51.86	51.98	1,815,603.00
27.05.2025	53.03	52.29	52.90	52.39	1,925,563.00
28.05.2025	52.38	51.80	52.18	51.99	3,469,024.00
29.05.2025	52.40	51.88	52.18	52.35	2,209,813.00
30.05.2025	49.92	48.58	49.91	49.37	4,661,315.00
02.06.2025	49.31	48.82	48.99	49.19	2,049,702.00
03.06.2025	49.54	48.70	49.01	49.19	3,576,480.00
04.06.2025	49.77	49.37	49.37	49.50	1,392,170.00
05.06.2025	50.09	49.51	49.91	49.76	1,887,365.00
06.06.2025	50.56	49.96	49.97	50.47	1,728,416.00
09.06.2025	50.14	49.71	49.92	49.75	1,734,628.00
10.06.2025	50.16	49.83	49.93	49.88	1,164,314.00
11.06.2025	50.06	49.60	49.86	49.70	1,579,343.00
12.06.2025	51.04	50.03	50.16	50.83	1,947,326.00
13.06.2025	50.30	49.32	49.46	49.67	2,303,766.00
16.06.2025	50.18	49.33	50.02	49.41	1,945,535.00
17.06.2025	49.11	48.18	48.98	48.22	2,144,458.00
18.06.2025	48.03	47.42	47.91	47.61	2,782,454.00
20.06.2025	48.11	47.45	48.07	47.86	5,559,333.00
23.06.2025	48.26	47.63	47.64	48.18	1,181,084.00
24.06.2025	48.93	48.39	48.45	48.42	2,425,605.00
25.06.2025	48.15	47.56	48.15	47.80	1,598,272.00
26.06.2025	48.46	48.09	48.31	48.37	1,928,105.00
27.06.2025	48.44	47.64	48.28	47.85	2,642,004.00
30.06.2025	48.55	47.99	48.43	48.31	1,703,410.00
01.07.2025	49.17	48.15	48.19	49.05	1,602,130.00
02.07.2025	49.37	48.89	48.98	49.31	2,127,276.00
03.07.2025	48.81	48.26	48.70	48.30	1,555,525.00
07.07.2025	48.51	48.08	48.23	48.32	1,966,981.00
08.07.2025	48.79	47.99	48.06	48.18	2,426,797.00
09.07.2025	49.02	48.60	48.72	48.83	2,308,239.00
10.07.2025	49.42	48.86	48.92	49.34	2,218,972.00
11.07.2025	48.75	48.39	48.64	48.61	1,189,933.00
14.07.2025	48.80	48.45	48.56	48.55	1,471,309.00
15.07.2025	48.75	47.87	48.75	48.12	1,496,545.00
16.07.2025	48.74	48.32	48.41	48.52	1,551,261.00
17.07.2025	48.65	48.03	48.10	48.65	1,738,700.00
18.07.2025	48.67	48.00	48.65	48.32	1,652,893.00
21.07.2025	48.29	47.89	48.08	47.93	1,236,558.00
22.07.2025	48.81	48.14	48.15	48.75	1,269,231.00
23.07.2025	50.40	49.43	49.43	50.16	2,230,395.00
24.07.2025	50.49	50.00	50.27	50.13	1,466,384.00
25.07.2025	50.37	49.65	49.91	50.37	1,468,578.00
28.07.2025	49.96	49.17	49.93	49.48	1,807,880.00
29.07.2025	49.71	49.10	49.43	49.35	2,920,626.00
30.07.2025	49.33	48.73	48.96	49.25	1,777,047.00
31.07.2025	46.47	44.73	45.46	45.64	9,811,277.00
01.08.2025	46.81	45.97	45.98	46.75	2,518,864.00
04.08.2025	48.07	46.82	46.83	48.05	2,949,035.00
05.08.2025	47.89	47.53	47.78	47.84	2,755,242.00
06.08.2025	47.47	46.14	47.29	46.18	3,486,814.00
07.08.2025	47.54	46.80	46.90	47.43	3,622,420.00
08.08.2025	47.48	46.81	46.89	47.13	2,968,229.00
11.08.2025	47.55	47.07	47.27	47.21	2,771,058.00
12.08.2025	48.08	47.29	47.35	48.05	1,925,747.00
13.08.2025	48.90	48.47	48.53	48.74	1,685,608.00
14.08.2025	49.06	48.23	48.34	49.04	2,462,292.00
15.08.2025	50.04	49.48	49.58	49.77	2,021,502.00
18.08.2025	50.15	49.64	49.65	49.84	3,944,911.00
19.08.2025	50.83	50.17	50.41	50.19	1,734,010.00
20.08.2025	51.24	50.53	50.68	50.53	1,581,236.00
21.08.2025	51.00	50.53	50.61	50.61	1,491,267.00
22.08.2025	51.60	51.10	51.18	51.35	1,457,300.00
25.08.2025	51.14	50.07	51.09	50.13	1,656,822.00
26.08.2025	50.77	50.14	50.70	50.30	1,312,306.00
27.08.2025	50.56	50.09	50.32	50.11	2,044,480.00
28.08.2025	50.12	49.66	50.11	49.94	2,004,253.00
29.08.2025	49.74	49.25	49.43	49.48	2,437,369.00
02.09.2025	49.89	49.10	49.67	49.58	2,275,447.00
03.09.2025	50.38	49.72	49.80	49.89	2,233,273.00
04.09.2025	46.33	45.03	45.76	45.33	8,956,432.00
05.09.2025	46.73	45.60	46.31	46.50	7,257,687.00

צרו איתנו קשר *5988