גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.14	41.14	41.14	41.14	0.00
16:50	41.27	41.27	41.27	41.27	32,006.00
17:00	41.31	41.31	41.31	41.31	25,955.00
17:10	41.39	41.39	41.39	41.39	18,601.00
17:20	41.4	41.4	41.4	41.4	33,225.00
17:30	41.495	41.495	41.495	41.495	28,961.00
17:40	41.465	41.465	41.465	41.465	26,623.00
17:50	41.515	41.515	41.515	41.515	25,016.00
18:00	41.67	41.67	41.67	41.67	76,716.00
18:10	41.71	41.71	41.71	41.71	55,515.00
18:20	41.775	41.775	41.775	41.775	78,435.00
18:30	41.828	41.828	41.828	41.828	78,534.00
18:40	41.865	41.865	41.865	41.865	163,067.00
18:50	41.88	41.88	41.88	41.88	86,882.00
19:00	41.89	41.89	41.89	41.89	275,094.00
19:10	41.955	41.955	41.955	41.955	30,667.00
19:20	41.99	41.99	41.99	41.99	26,253.00
19:30	41.96	41.96	41.96	41.96	27,108.00
19:40	42.005	42.005	42.005	42.005	28,061.00
19:50	41.895	41.895	41.895	41.895	47,789.00
20:00	41.995	41.995	41.995	41.995	76,859.00
20:10	41.935	41.935	41.935	41.935	45,053.00
20:20	41.945	41.945	41.945	41.945	34,859.00
20:30	41.905	41.905	41.905	41.905	105,574.00
20:40	41.9599	41.9599	41.9599	41.9599	37,134.00
20:50	42.045	42.045	42.045	42.045	20,827.00
21:00	42.03	42.03	42.03	42.03	20,700.00
21:10	42.04	42.04	42.04	42.04	18,084.00
21:20	42.085	42.085	42.085	42.085	36,675.00
21:30	42.0989	42.0989	42.0989	42.0989	33,966.00
21:40	42.0727	42.0727	42.0727	42.0727	34,847.00
21:50	42.045	42.045	42.045	42.045	23,760.00
22:00	42.055	42.055	42.055	42.055	29,465.00
22:10	42.07	42.07	42.07	42.07	27,126.00
22:20	42.07	42.07	42.07	42.07	19,535.00
22:30	42.1	42.1	42.1	42.1	41,725.00
22:40	42.01	42.01	42.01	42.01	40,826.00
22:50	41.995	41.995	41.995	41.995	40,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	40.445	40.28	40.445	40.3	925,296.00
16.10.2026 17:30	40.385	40.22	40.33	40.375	1,166,484.00
16.10.2026 18:00	40.495	40.325	40.37	40.34	1,886,704.00
16.10.2026 18:30	40.435	40.3	40.345	40.385	2,339,123.00
16.10.2026 19:00	40.405	40.35	40.4	40.385	1,716,248.00
16.10.2026 19:30	40.385	40.29	40.385	40.315	3,109,566.00
16.10.2026 20:00	40.32	40.185	40.32	40.215	4,041,893.00
16.10.2026 20:30	40.26	40.17	40.215	40.175	4,116,699.00
16.10.2026 21:00	40.205	40.165	40.185	40.205	4,933,024.00
16.10.2026 21:30	40.215	40.16	40.205	40.21	5,015,353.00
16.10.2026 22:00	40.29	40.225	40.265	40.265	5,496,659.00
16.10.2026 22:30	40.565	40.215	40.27	40.565	6,471,731.00
19.10.2026 16:30	40.11	39.8	39.825	39.98	235,886.00
19.10.2026 17:00	40.055	39.915	39.98	39.975	549,300.00
19.10.2026 17:30	40.015	39.75	40.015	39.82	830,825.00
19.10.2026 18:00	39.83	39.705	39.81	39.785	1,158,828.00
19.10.2026 18:30	39.86	39.705	39.795	39.83	1,872,407.00
19.10.2026 19:00	39.8501	39.74	39.815	39.825	1,453,635.00
19.10.2026 19:30	39.885	39.825	39.8265	39.88	1,757,768.00
19.10.2026 20:00	39.895	39.84	39.875	39.895	2,359,376.00
19.10.2026 20:30	39.9105	39.78	39.895	39.78	2,258,041.00
19.10.2026 21:00	39.81	39.7601	39.7801	39.77	3,305,152.00
19.10.2026 21:30	39.7975	39.725	39.765	39.74	3,500,602.00
19.10.2026 22:00	39.755	39.685	39.735	39.7	4,409,847.00
19.10.2026 22:30	39.71	39.51	39.71	39.55	6,677,006.00
20.10.2026 16:30	40.9	40.6	40.63	40.7225	790,490.00
20.10.2026 17:00	41.09	40.64	40.72	41.0501	1,625,260.00
20.10.2026 17:30	41.2398	41.03	41.04	41.23	2,505,014.00
20.10.2026 18:00	41.29	41.16	41.1744	41.195	2,749,467.00
20.10.2026 18:30	41.245	41.155	41.19	41.2	3,282,567.00
20.10.2026 19:00	41.205	41.165	41.185	41.1719	3,330,022.00
20.10.2026 19:30	41.265	41.19	41.19	41.26	2,727,277.00
20.10.2026 20:00	41.275	41.235	41.265	41.265	3,674,782.00
20.10.2026 20:30	41.37	41.25	41.265	41.37	3,951,696.00
20.10.2026 21:00	41.39	41.34	41.365	41.345	4,379,745.00
20.10.2026 21:30	41.365	41.29	41.35	41.345	5,238,215.00
20.10.2026 22:00	41.355	41.295	41.345	41.31	5,891,392.00
20.10.2026 22:30	41.445	41.305	41.315	41.425	7,274,659.00
21.10.2026 16:30	41.54	41.15	41.2	41.44	117,631.00
21.10.2026 17:00	41.38	41.165	41.375	41.355	341,443.00
21.10.2026 17:30	41.46	41.35	41.385	41.37	506,231.00
21.10.2026 18:00	41.375	41.31	41.35	41.33	811,585.00
21.10.2026 18:30	41.345	41.205	41.345	41.235	849,265.00
21.10.2026 19:00	41.29	41.235	41.235	41.28	765,551.00
21.10.2026 19:30	41.285	41.18	41.28	41.195	781,039.00
21.10.2026 20:00	41.18	40.99	41.18	40.99	2,000,638.00
21.10.2026 20:30	41.015	40.845	40.995	40.85	3,277,975.00
21.10.2026 21:00	41	40.86	40.86	40.995	3,102,425.00
21.10.2026 21:30	41	40.92	40.99	40.92	3,792,237.00
21.10.2026 22:00	41.0099	40.905	40.915	40.995	3,788,362.00
21.10.2026 22:30	40.985	40.92	40.985	40.95	4,994,439.00
22.10.2026 16:30	41.39	41.07	41.17	41.31	217,209.00
22.10.2026 17:00	41.53	41.31	41.33	41.5	489,321.00
22.10.2026 17:30	41.6799	41.425	41.48	41.665	817,430.00
22.10.2026 18:00	41.835	41.645	41.66	41.81	1,592,537.00
22.10.2026 18:30	41.97	41.785	41.805	41.92	2,844,679.00
22.10.2026 19:00	42.02	41.905	41.905	42.02	2,791,003.00
22.10.2026 19:30	42.095	41.82	42.04	41.965	3,537,902.00
22.10.2026 20:00	41.975	41.86	41.97	41.915	4,559,867.00
22.10.2026 20:30	42.055	41.915	41.915	42.045	4,606,639.00
22.10.2026 21:00	42.11	42.02	42.035	42.07	4,367,328.00
22.10.2026 21:30	42.095	42.0325	42.08	42.05	4,182,180.00
22.10.2026 22:00	42.1	42.03	42.03	42.035	4,376,873.00
22.10.2026 22:30	42.035	41.925	42.03	41.965	5,416,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	52.20	51.25	51.70	51.64	3,312,176.00
27.10.2025	51.70	51.12	51.40	51.41	1,600,685.00
28.10.2025	51.37	50.56	51.05	51.06	1,034,150.00
29.10.2025	51.63	50.54	51.42	50.68	1,295,829.00
30.10.2025	51.33	50.83	50.93	50.94	1,244,393.00
31.10.2025	50.88	50.19	50.69	50.58	1,379,810.00
03.11.2025	50.53	49.94	50.45	50.05	1,147,642.00
04.11.2025	49.80	48.67	48.77	49.11	1,720,826.00
05.11.2025	49.32	48.54	48.63	49.00	1,012,558.00
06.11.2025	49.68	49.06	49.24	49.49	1,197,765.00
07.11.2025	49.69	49.33	49.48	49.66	801,700.00
10.11.2025	50.67	49.98	50.00	50.66	1,243,863.00
11.11.2025	52.15	51.19	51.21	51.69	1,401,129.00
12.11.2025	52.44	51.90	51.96	51.92	841,616.00
13.11.2025	52.68	51.96	51.99	52.34	1,036,706.00
14.11.2025	52.42	52.00	52.11	52.14	1,660,393.00
17.11.2025	52.67	51.71	51.78	51.78	1,378,600.00
18.11.2025	50.94	50.48	50.69	50.66	1,388,540.00
19.11.2025	50.52	49.28	50.39	49.55	1,955,021.00
20.11.2025	49.93	48.73	49.76	48.89	1,607,854.00
21.11.2025	49.75	49.34	49.52	49.63	2,146,366.00
24.11.2025	49.89	49.14	49.52	49.15	1,772,478.00
25.11.2025	50.60	49.25	50.02	50.28	2,478,567.00
26.11.2025	50.09	49.50	49.61	50.03	1,240,732.00
28.11.2025	49.93	49.62	49.80	49.88	904,560.00
01.12.2025	50.42	49.88	50.24	49.95	1,277,329.00
02.12.2025	50.43	49.67	50.42	49.85	1,061,800.00
03.12.2025	49.91	49.59	49.63	49.69	1,684,798.00
04.12.2025	49.57	48.89	49.51	48.90	1,410,321.00
05.12.2025	49.73	49.20	49.71	49.53	1,801,648.00
08.12.2025	48.72	48.22	48.65	48.44	1,745,629.00
09.12.2025	48.53	47.80	48.15	47.83	2,138,736.00
10.12.2025	48.38	47.83	48.01	48.26	2,004,612.00
11.12.2025	49.24	48.62	48.62	48.86	2,036,106.00
12.12.2025	49.07	48.53	48.95	48.68	1,683,254.00
15.12.2025	48.60	46.97	48.33	47.82	2,980,840.00
16.12.2025	48.00	47.19	47.92	47.44	1,646,953.00
17.12.2025	48.41	47.60	47.63	48.14	2,202,198.00
18.12.2025	48.23	47.88	47.90	47.99	1,726,178.00
19.12.2025	48.45	47.71	47.71	48.18	2,405,963.00
22.12.2025	48.08	47.75	47.96	48.03	1,156,497.00
23.12.2025	48.74	48.22	48.38	48.32	1,240,532.00
24.12.2025	48.49	48.16	48.34	48.36	636,282.00
26.12.2025	48.75	48.26	48.55	48.47	898,961.00
29.12.2025	48.64	48.26	48.37	48.35	760,787.00
30.12.2025	48.94	48.67	48.77	48.74	701,763.00
31.12.2025	48.75	48.45	48.57	48.46	625,925.00
02.01.2026	48.48	48.15	48.32	48.23	1,026,579.00
05.01.2026	47.85	47.17	47.85	47.51	3,068,630.00
06.01.2026	48.68	47.56	48.13	48.17	1,512,837.00
07.01.2026	48.74	47.82	47.88	48.37	1,945,854.00
08.01.2026	48.47	47.93	48.32	48.13	2,490,919.00
09.01.2026	49.34	48.78	48.78	49.03	2,056,860.00
12.01.2026	48.90	47.55	48.89	47.60	2,201,002.00
13.01.2026	47.87	46.67	47.77	47.20	2,985,678.00
14.01.2026	48.16	47.75	47.85	47.89	1,337,609.00
15.01.2026	47.63	47.10	47.58	47.47	1,625,360.00
16.01.2026	47.03	46.49	46.93	46.59	2,073,755.00
20.01.2026	45.98	45.25	45.43	45.74	3,130,880.00
21.01.2026	46.44	45.76	45.79	46.18	2,321,263.00
22.01.2026	46.86	46.21	46.28	46.50	1,820,720.00
23.01.2026	47.25	46.10	46.27	47.20	1,648,640.00
26.01.2026	47.74	47.10	47.24	47.33	1,788,696.00
27.01.2026	47.88	47.37	47.55	47.49	2,331,493.00
28.01.2026	46.64	45.70	46.54	45.77	2,248,952.00
29.01.2026	46.40	45.79	46.32	46.20	2,327,576.00
30.01.2026	47.24	46.58	46.91	47.04	2,278,529.00
02.02.2026	47.85	47.23	47.69	47.27	2,124,143.00
03.02.2026	48.23	47.20	47.51	47.49	2,631,200.00
04.02.2026	48.60	47.77	47.77	48.08	3,363,727.00
05.02.2026	48.00	47.43	47.63	47.49	2,329,621.00
06.02.2026	47.95	47.35	47.46	47.83	2,511,043.00
09.02.2026	48.45	47.66	47.83	48.27	3,018,157.00
10.02.2026	49.10	48.62	48.84	48.63	2,660,575.00
11.02.2026	49.42	48.15	48.49	49.25	2,748,798.00
12.02.2026	47.85	46.71	46.93	47.03	5,807,323.00
13.02.2026	46.94	45.98	46.76	46.01	3,940,607.00
17.02.2026	46.79	46.00	46.29	46.43	3,408,280.00
18.02.2026	46.29	45.85	46.24	46.14	2,859,874.00
19.02.2026	47.39	46.12	46.46	47.38	3,163,369.00
20.02.2026	47.06	46.51	46.78	46.76	1,933,519.00
23.02.2026	47.74	47.10	47.10	47.22	2,630,526.00
24.02.2026	47.96	47.30	47.69	47.31	3,704,755.00
25.02.2026	47.73	47.34	47.65	47.59	1,447,327.00
26.02.2026	48.36	47.38	47.52	48.35	3,595,553.00
27.02.2026	48.75	47.92	47.98	48.66	4,244,925.00
02.03.2026	48.07	47.43	48.00	47.66	2,413,262.00
03.03.2026	46.87	46.03	46.78	46.47	2,650,018.00
04.03.2026	46.46	45.94	46.43	46.22	2,422,178.00
05.03.2026	45.34	44.71	45.18	45.00	3,179,910.00
06.03.2026	44.63	44.00	44.08	44.55	3,174,178.00
09.03.2026	44.46	43.34	43.66	44.35	2,810,321.00
10.03.2026	44.71	43.88	44.61	43.97	2,283,490.00
11.03.2026	44.22	43.79	44.07	43.94	1,586,322.00
12.03.2026	44.31	43.62	44.06	43.63	2,769,183.00
13.03.2026	44.14	43.49	43.90	43.60	1,802,950.00
16.03.2026	44.15	43.79	43.95	43.98	1,760,641.00
17.03.2026	44.59	44.03	44.53	44.06	2,148,091.00
18.03.2026	44.04	43.32	43.76	43.71	1,812,913.00
19.03.2026	45.52	44.22	44.22	45.34	2,817,286.00
20.03.2026	45.44	44.36	45.28	44.60	2,443,404.00
23.03.2026	45.24	44.49	44.86	44.77	2,213,890.00
24.03.2026	45.19	44.51	44.55	45.14	1,594,246.00
25.03.2026	46.40	45.75	45.92	46.03	1,317,314.00
26.03.2026	47.15	46.26	46.33	46.62	1,512,783.00
27.03.2026	47.83	46.76	47.50	46.78	2,449,957.00
31.03.2026	48.35	47.40	47.54	48.18	2,242,820.00
01.04.2026	48.22	47.66	47.91	47.73	1,561,696.00
02.04.2026	47.96	47.29	47.48	47.89	956,124.00
06.04.2026	48.03	47.53	47.95	47.60	982,769.00
07.04.2026	47.10	46.41	47.09	46.83	1,595,566.00
08.04.2026	47.24	46.88	47.15	47.14	2,955,798.00
09.04.2026	47.46	46.49	46.73	47.08	1,524,648.00
10.04.2026	47.59	46.64	47.57	46.76	1,557,281.00
13.04.2026	47.03	46.06	46.35	46.96	2,479,202.00
14.04.2026	47.80	47.15	47.18	47.64	1,311,937.00
15.04.2026	48.33	47.68	48.19	48.02	1,872,499.00
16.04.2026	47.94	47.41	47.84	47.72	1,388,780.00
17.04.2026	48.59	48.05	48.47	48.06	1,495,834.00
20.04.2026	48.33	47.78	47.96	47.99	1,235,112.00
21.04.2026	47.76	47.08	47.70	47.13	1,510,490.00
22.04.2026	47.54	46.85	47.53	46.90	1,794,947.00
23.04.2026	48.60	47.35	48.42	47.53	3,041,156.00
24.04.2026	47.49	46.72	47.37	46.78	1,827,718.00
27.04.2026	46.85	45.87	46.41	45.90	1,616,637.00
28.04.2026	46.26	45.88	46.20	45.95	1,754,127.00
29.04.2026	46.17	45.42	45.67	46.03	1,744,130.00
30.04.2026	46.90	46.00	46.01	46.58	1,361,825.00
01.05.2026	46.96	46.07	46.63	46.08	1,535,869.00
05.05.2026	43.54	43.10	43.35	43.36	1,630,892.00
06.05.2026	43.96	43.59	43.61	43.77	1,219,810.00
07.05.2026	43.78	43.12	43.57	43.18	1,252,629.00
08.05.2026	43.31	42.78	43.11	43.31	1,789,924.00
11.05.2026	43.61	42.44	43.48	42.50	2,972,060.00
12.05.2026	43.05	42.50	42.81	42.86	2,678,009.00
13.05.2026	42.99	42.33	42.47	42.42	2,070,605.00
14.05.2026	42.90	42.50	42.81	42.85	1,194,240.00
15.05.2026	43.21	42.67	43.03	42.69	1,630,930.00
18.05.2026	43.60	43.02	43.08	43.54	1,597,100.00
19.05.2026	43.73	43.30	43.45	43.55	1,371,866.00
20.05.2026	44.83	44.30	44.50	44.67	1,747,299.00
21.05.2026	45.12	44.56	44.78	44.92	1,522,432.00
22.05.2026	45.12	44.24	44.84	44.29	1,959,257.00
26.05.2026	44.62	44.13	44.61	44.15	1,533,677.00
27.05.2026	44.95	44.38	44.51	44.43	1,410,626.00
28.05.2026	44.55	43.91	43.91	44.29	1,413,063.00
29.05.2026	44.13	43.64	44.02	43.67	1,582,005.00
01.06.2026	43.60	42.92	43.55	42.96	1,228,746.00
02.06.2026	42.84	42.28	42.76	42.80	1,363,717.00
03.06.2026	42.74	42.37	42.56	42.37	1,701,893.00
04.06.2026	44.60	44.04	44.18	44.38	1,470,315.00
05.06.2026	45.24	44.83	45.00	45.02	1,604,639.00
08.06.2026	44.58	43.85	44.41	43.88	1,216,834.00
09.06.2026	44.85	44.33	44.45	44.73	1,817,204.00
10.06.2026	44.19	43.35	43.43	43.57	2,451,465.00
11.06.2026	44.55	43.87	43.90	44.11	1,892,546.00
12.06.2026	44.51	44.02	44.10	44.25	1,060,758.00
15.06.2026	44.11	43.72	44.08	43.80	1,268,174.00
16.06.2026	44.10	43.51	43.73	44.05	1,122,948.00
17.06.2026	43.58	42.47	43.36	42.50	3,875,080.00
18.06.2026	42.46	41.86	42.34	42.38	2,353,608.00
22.06.2026	41.82	40.89	40.91	41.78	3,373,630.00
23.06.2026	42.47	41.47	42.27	41.60	5,529,329.00
24.06.2026	42.14	41.32	42.10	41.33	4,484,342.00
25.06.2026	42.14	41.42	41.55	41.80	2,282,673.00
26.06.2026	42.98	42.14	42.12	42.95	5,112,830.00
29.06.2026	43.47	42.76	42.95	43.43	1,775,753.00
30.06.2026	43.12	42.44	43.08	42.66	1,863,917.00
01.07.2026	42.36	41.27	42.33	41.63	2,690,993.00
02.07.2026	43.41	42.38	42.58	43.16	2,159,617.00
06.07.2026	43.40	42.43	43.37	42.61	3,112,766.00
07.07.2026	43.39	42.97	43.17	42.98	1,442,633.00
08.07.2026	42.99	42.54	42.63	42.97	441,169.00
09.07.2026	44.10	43.29	43.30	43.90	2,754,510.00
10.07.2026	43.67	43.24	43.49	43.59	1,133,107.00
13.07.2026	44.13	43.58	43.84	44.00	1,735,294.00
14.07.2026	43.45	43.05	43.31	43.18	1,572,705.00
15.07.2026	43.74	43.03	43.05	43.68	1,162,735.00
16.07.2026	44.24	43.49	43.71	44.21	1,813,324.00
17.07.2026	44.85	43.88	44.46	44.66	2,733,828.00
20.07.2026	44.22	43.76	44.04	43.98	2,889,112.00
21.07.2026	44.19	43.55	43.70	43.75	1,157,862.00
22.07.2026	44.72	43.79	44.70	43.79	1,433,019.00
23.07.2026	43.51	42.90	43.03	43.36	1,280,194.00
24.07.2026	43.48	42.94	43.16	43.34	1,555,304.00
27.07.2026	44.49	43.52	43.73	44.00	1,976,337.00
28.07.2026	45.65	44.89	44.90	45.54	1,725,521.00
29.07.2026	45.67	44.79	45.44	44.85	2,220,348.00
30.07.2026	42.93	41.42	42.04	42.89	5,591,835.00
31.07.2026	43.10	42.48	43.03	43.08	1,599,268.00
03.08.2026	43.81	42.68	43.50	42.95	1,482,743.00
04.08.2026	42.90	42.54	42.77	42.68	1,369,605.00
05.08.2026	43.18	42.74	43.01	42.78	1,485,715.00
06.08.2026	43.50	42.76	43.30	42.89	1,642,737.00
07.08.2026	43.87	43.34	43.57	43.46	1,704,632.00
10.08.2026	43.70	43.33	43.53	43.48	2,461,143.00
11.08.2026	43.90	43.43	43.62	43.56	1,936,604.00
12.08.2026	43.78	43.34	43.49	43.71	1,849,963.00
13.08.2026	44.10	43.74	43.93	43.78	1,415,989.00
14.08.2026	43.80	43.24	43.51	43.72	1,660,804.00
17.08.2026	44.42	43.84	44.00	44.41	1,223,560.00
18.08.2026	45.22	44.74	45.10	44.97	1,972,492.00
19.08.2026	46.01	45.42	45.42	45.83	1,794,476.00
20.08.2026	45.74	45.06	45.65	45.15	1,538,903.00
21.08.2026	46.11	45.25	45.26	45.85	1,252,799.00
24.08.2026	45.78	45.32	45.49	45.69	1,158,733.00
25.08.2026	46.05	45.57	45.74	46.02	840,318.00
26.08.2026	46.04	45.39	46.01	45.42	1,070,696.00
27.08.2026	45.08	44.72	44.86	44.84	1,404,256.00
28.08.2026	44.96	44.67	44.93	44.82	931,118.00
31.08.2026	44.69	44.26	44.59	44.36	1,682,035.00
01.09.2026	45.23	44.21	45.08	44.37	1,431,489.00
02.09.2026	45.20	44.43	44.68	44.47	1,585,874.00
03.09.2026	45.15	44.20	45.15	44.33	1,699,288.00
04.09.2026	44.36	44.03	44.17	44.24	1,180,991.00
08.09.2026	43.71	43.14	43.49	43.16	1,660,599.00
09.09.2026	43.46	42.82	43.09	42.85	1,283,520.00
10.09.2026	43.05	42.67	42.86	42.72	1,257,148.00
11.09.2026	42.87	42.42	42.81	42.77	1,500,946.00
14.09.2026	43.74	43.01	43.70	43.33	1,537,340.00
15.09.2026	42.89	42.38	42.78	42.40	1,997,677.00
16.09.2026	43.00	42.52	42.72	42.59	1,804,138.00
17.09.2026	43.23	42.82	42.82	43.14	2,114,416.00
18.09.2026	42.75	42.34	42.75	42.48	1,578,694.00
21.09.2026	42.78	42.47	42.64	42.50	1,616,176.00
22.09.2026	42.62	42.03	42.34	42.51	1,669,799.00
23.09.2026	41.96	41.40	41.85	41.66	2,144,366.00
24.09.2026	41.60	40.90	41.24	40.94	2,131,154.00
25.09.2026	41.12	40.65	40.89	41.11	1,454,785.00
28.09.2026	41.24	40.77	40.77	41.18	1,529,944.00
29.09.2026	40.80	40.40	40.60	40.74	1,891,901.00
30.09.2026	41.38	40.96	41.35	41.23	2,813,841.00
01.10.2026	41.88	40.63	41.85	40.67	4,667,355.00
02.10.2026	40.07	39.50	39.58	39.92	2,762,988.00
05.10.2026	39.88	39.19	39.83	39.51	2,384,176.00
06.10.2026	40.04	39.24	40.04	39.56	2,099,048.00
07.10.2026	40.25	39.72	39.93	40.20	1,417,858.00
08.10.2026	40.26	39.58	40.18	40.23	1,600,983.00
09.10.2026	40.31	39.92	40.17	40.07	1,479,337.00
12.10.2026	40.31	39.69	40.24	39.74	1,820,117.00
13.10.2026	40.12	39.07	40.12	39.12	2,616,678.00
14.10.2026	39.99	39.34	39.37	39.77	3,163,634.00
15.10.2026	40.87	40.17	40.63	40.29	2,991,314.00
16.10.2026	40.61	40.16	40.36	40.61	2,795,967.00
19.10.2026	40.11	39.51	39.85	39.57	2,402,864.00
20.10.2026	41.45	40.56	40.62	41.40	2,372,800.00
21.10.2026	41.54	40.84	41.20	40.97	1,769,367.00

צרו איתנו קשר *5988