גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 19:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD

שער

50.01

שינוי

+0.52%

שינוי ב USD

0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.9996	49.9996	49.9996	49.9996	0.00
16:50	49.87	49.87	49.87	49.87	31,936.00
17:00	49.93	49.93	49.93	49.93	37,590.00
17:10	49.99	49.99	49.99	49.99	24,975.00
17:20	49.98	49.98	49.98	49.98	23,287.00
17:30	50.01	50.01	50.01	50.01	9,944.00
17:40	50.01	50.01	50.01	50.01	13,004.00
17:50	49.95	49.95	49.95	49.95	17,047.00
18:00	49.945	49.945	49.945	49.945	15,537.00
18:10	49.92	49.92	49.92	49.92	17,669.00
18:20	49.9	49.9	49.9	49.9	16,653.00
18:30	49.9	49.9	49.9	49.9	23,787.00
18:40	49.96	49.96	49.96	49.96	19,311.00
18:50	49.93	49.93	49.93	49.93	40,101.00
19:00	49.97	49.97	49.97	49.97	4,909.00
19:10	49.98	49.98	49.98	49.98	18,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	50.33	50.243	50.2468	50.33	1,058,203.00
06.06.2025 17:30	50.3	50.071	50.3	50.075	1,214,784.00
06.06.2025 18:00	50.275	50.07	50.07	50.2488	1,782,560.00
06.06.2025 18:30	50.4	50.28	50.28	50.38	1,564,466.00
06.06.2025 19:00	50.49	50.38	50.39	50.44	2,060,480.00
06.06.2025 19:30	50.4798	50.29	50.45	50.29	1,759,168.00
06.06.2025 20:00	50.385	50.2574	50.29	50.35	1,389,280.00
06.06.2025 20:30	50.3559	50.26	50.35	50.32	2,435,775.00
06.06.2025 21:00	50.42	50.3056	50.32	50.385	2,392,760.00
06.06.2025 21:30	50.46	50.3503	50.425	50.38	2,488,918.00
06.06.2025 22:00	50.495	50.37	50.38	50.48	4,225,400.00
06.06.2025 22:30	50.555	50.47	50.49	50.485	4,581,229.00
09.06.2025 16:30	50.06	49.8457	49.92	49.85	294,481.00
09.06.2025 17:00	50	49.87	49.9	49.88	1,087,653.00
09.06.2025 17:30	49.83	49.75	49.82	49.805	1,089,286.00
09.06.2025 18:00	49.94	49.8	49.81	49.94	1,314,831.00
09.06.2025 18:30	50.05	49.93	49.93	49.94	1,803,548.00
09.06.2025 19:00	50	49.89	49.94	49.96	1,802,538.00
09.06.2025 19:30	50.04	49.927	49.9598	49.955	2,190,388.00
09.06.2025 20:00	50.06	49.975	50	50.0301	2,089,249.00
09.06.2025 20:30	50.045	49.965	50.03	49.97	2,505,830.00
09.06.2025 21:00	50.05	49.95	49.96	50.02	2,816,778.00
09.06.2025 21:30	50.02	49.92	50.015	49.925	3,024,559.00
09.06.2025 22:00	49.925	49.88	49.925	49.88	3,651,719.00
09.06.2025 22:30	49.91	49.725	49.875	49.74	3,533,668.00
10.06.2025 16:30	50.06	49.87	49.94	49.975	82,741.00
10.06.2025 17:00	50.04	49.93	49.97	50.0175	178,035.00
10.06.2025 17:30	50.045	49.92	50.0175	49.963	298,384.00
10.06.2025 18:00	49.9771	49.83	49.96	49.915	587,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	48.60	48.02	48.15	48.51	5,398,794.00
12.06.2024	48.94	48.16	48.48	48.44	1,955,650.00
13.06.2024	47.60	47.08	47.44	47.53	2,241,127.00
14.06.2024	46.85	45.90	46.80	46.25	3,794,937.00
17.06.2024	47.31	46.37	46.69	47.29	2,568,840.00
18.06.2024	47.59	47.16	47.58	47.22	2,921,574.00
20.06.2024	47.22	46.81	46.90	46.85	2,620,237.00
21.06.2024	47.28	46.51	47.00	47.21	4,986,718.00
24.06.2024	49.19	48.37	48.37	48.97	5,106,448.00
25.06.2024	50.27	48.48	48.57	50.11	3,156,166.00
26.06.2024	48.90	48.19	48.22	48.33	4,095,631.00
27.06.2024	48.42	47.85	48.40	48.08	1,080,002.00
28.06.2024	48.96	48.04	48.12	48.52	2,439,305.00
01.07.2024	49.67	49.24	49.38	49.59	3,045,246.00
02.07.2024	48.85	48.45	48.85	48.54	2,646,375.00
03.07.2024	49.26	48.51	48.72	48.86	1,662,340.00
05.07.2024	49.77	48.99	49.39	49.66	2,902,437.00
08.07.2024	50.37	49.94	50.13	50.24	2,636,395.00
09.07.2024	50.13	49.61	49.68	50.07	2,809,766.00
10.07.2024	51.08	50.32	50.36	51.03	3,369,260.00
11.07.2024	51.54	50.86	51.43	51.21	1,777,109.00
12.07.2024	51.76	51.21	51.39	51.33	1,573,204.00
15.07.2024	50.95	50.12	50.94	50.15	1,358,672.00
16.07.2024	50.24	49.85	50.02	50.05	1,531,545.00
17.07.2024	50.49	49.76	49.76	50.21	1,918,463.00
18.07.2024	50.57	50.22	50.38	50.36	3,312,575.00
19.07.2024	50.64	50.02	50.18	50.62	2,081,925.00
22.07.2024	-99.99	-99.99	50.97	51.09	0.00
23.07.2024	50.58	50.23	50.57	50.43	1,140,800.00
24.07.2024	51.26	50.35	50.48	51.20	1,552,813.00
25.07.2024	53.37	52.56	52.70	53.10	4,598,937.00
26.07.2024	52.85	52.37	52.67	52.40	1,975,765.00
29.07.2024	52.13	51.37	51.99	52.09	2,889,077.00
30.07.2024	51.95	51.37	51.93	51.69	1,889,150.00
31.07.2024	51.90	51.49	51.70	51.81	1,787,672.00
01.08.2024	51.74	50.91	51.08	51.66	2,122,234.00
02.08.2024	53.42	52.20	53.24	53.05	2,459,746.00
05.08.2024	52.17	51.43	52.04	51.45	1,843,171.00
06.08.2024	51.31	50.47	50.59	51.01	1,582,944.00
07.08.2024	52.18	51.30	51.39	51.80	1,719,151.00
08.08.2024	52.41	51.68	51.81	52.11	1,712,792.00
09.08.2024	52.77	52.23	52.30	52.37	1,855,595.00
12.08.2024	52.53	52.08	52.51	52.18	1,442,168.00
13.08.2024	53.58	52.91	52.92	53.58	1,527,280.00
14.08.2024	53.94	53.15	53.43	53.53	1,621,769.00
15.08.2024	54.12	53.50	53.69	54.02	1,319,371.00
16.08.2024	54.33	53.93	54.09	54.07	1,439,104.00
19.08.2024	54.68	54.13	54.19	54.52	1,269,977.00
20.08.2024	54.89	54.53	54.64	54.78	688,410.00
21.08.2024	55.40	54.89	55.00	55.22	1,911,594.00
22.08.2024	55.29	54.90	55.17	55.23	1,629,063.00
23.08.2024	56.32	55.56	55.72	56.21	2,181,275.00
26.08.2024	56.57	56.10	56.23	56.27	979,590.00
27.08.2024	56.56	56.16	56.36	56.32	936,243.00
28.08.2024	56.38	55.87	56.12	56.11	721,706.00
29.08.2024	56.36	55.98	56.20	56.33	1,338,701.00
30.08.2024	56.39	55.80	56.24	56.26	1,669,666.00
03.09.2024	57.92	57.36	57.79	57.53	3,391,303.00
04.09.2024	58.97	57.99	58.04	58.53	1,992,832.00
05.09.2024	58.73	58.15	58.59	58.24	1,319,777.00
06.09.2024	58.68	57.59	58.53	57.73	1,660,183.00
09.09.2024	58.71	57.98	58.08	58.51	907,897.00
10.09.2024	58.27	57.88	58.19	58.13	964,862.00
11.09.2024	58.15	57.35	58.10	57.46	1,644,906.00
12.09.2024	57.07	56.59	56.99	56.75	3,677,436.00
13.09.2024	57.29	56.94	57.12	57.13	1,898,339.00
16.09.2024	57.61	57.28	57.47	57.33	1,352,490.00
17.09.2024	57.37	56.69	57.33	56.91	1,905,294.00
18.09.2024	57.53	57.07	57.28	57.47	1,331,720.00
19.09.2024	58.29	57.53	57.80	58.26	1,404,998.00
20.09.2024	57.96	57.47	57.95	57.63	1,942,893.00
23.09.2024	57.85	57.27	57.75	57.43	1,586,980.00
24.09.2024	57.81	57.21	57.32	57.62	1,012,808.00
25.09.2024	57.49	56.43	57.40	56.65	1,376,442.00
26.09.2024	57.18	56.66	56.74	57.00	1,223,628.00
27.09.2024	57.91	57.08	57.16	57.65	2,070,181.00
30.09.2024	57.88	57.31	57.83	57.63	1,333,855.00
01.10.2024	57.97	57.18	57.55	57.31	1,024,771.00
02.10.2024	56.78	56.04	56.75	56.25	1,581,061.00
03.10.2024	55.87	54.94	55.87	55.54	1,761,001.00
04.10.2024	56.03	55.33	55.63	55.47	3,077,826.00
07.10.2024	55.36	54.69	55.05	54.76	1,705,679.00
08.10.2024	55.22	54.80	55.17	54.85	1,425,311.00
09.10.2024	56.15	54.87	54.90	55.15	2,484,154.00
10.10.2024	55.47	54.65	55.43	54.77	1,431,456.00
11.10.2024	55.03	54.61	54.91	54.96	1,574,633.00
14.10.2024	55.50	54.88	55.24	54.92	1,874,993.00
15.10.2024	54.93	53.84	54.01	54.57	1,944,364.00
16.10.2024	55.12	54.30	54.68	54.44	1,515,826.00
17.10.2024	55.02	54.38	54.56	54.86	1,051,036.00
18.10.2024	55.04	54.33	54.57	54.93	1,196,150.00
21.10.2024	54.65	53.51	54.55	53.66	2,239,612.00
22.10.2024	53.70	52.98	53.05	53.26	1,698,960.00
23.10.2024	53.41	52.89	53.18	52.89	2,380,773.00
24.10.2024	53.23	50.00	53.22	52.05	3,303,402.00
25.10.2024	54.44	53.42	53.90	54.34	3,250,329.00
28.10.2024	54.65	53.99	54.18	54.36	3,461,889.00
29.10.2024	54.59	53.67	54.53	53.83	1,934,077.00
30.10.2024	53.72	53.30	53.32	53.45	2,609,003.00
31.10.2024	53.01	52.40	52.92	52.88	1,396,305.00
04.11.2024	53.56	52.80	53.54	52.95	1,273,129.00
05.11.2024	52.91	52.39	52.53	52.85	851,690.00
06.11.2024	51.74	50.85	51.47	51.26	3,013,430.00
07.11.2024	51.78	51.37	51.48	51.73	1,388,642.00
11.11.2024	51.17	50.55	51.08	50.62	2,059,279.00
12.11.2024	50.45	50.08	50.43	50.14	2,709,798.00
13.11.2024	49.83	49.21	49.81	49.51	1,680,634.00
14.11.2024	50.09	47.57	49.60	47.82	2,972,639.00
15.11.2024	48.18	47.46	47.88	47.97	3,651,059.00
18.11.2024	48.67	47.94	47.99	48.51	2,201,851.00
19.11.2024	48.21	47.84	47.98	48.00	2,462,852.00
20.11.2024	48.03	47.61	47.95	47.78	1,261,379.00
21.11.2024	48.04	47.56	47.64	47.98	1,353,828.00
22.11.2024	48.54	47.99	47.99	48.28	3,137,257.00
25.11.2024	48.78	48.25	48.75	48.35	4,732,231.00
26.11.2024	48.64	47.88	48.57	48.28	2,623,983.00
27.11.2024	48.98	48.41	48.45	48.72	1,266,705.00
29.11.2024	48.63	48.30	48.32	48.49	1,434,958.00
02.12.2024	48.16	47.57	48.12	47.96	1,596,137.00
03.12.2024	48.23	47.99	48.21	48.17	1,655,608.00
04.12.2024	48.07	47.58	47.86	48.01	1,412,930.00
05.12.2024	48.65	48.08	48.21	48.51	2,018,867.00
06.12.2024	48.71	48.29	48.52	48.46	1,590,336.00
09.12.2024	48.64	48.31	48.35	48.43	1,212,449.00
10.12.2024	48.55	48.00	48.54	48.08	2,017,160.00
11.12.2024	48.12	47.75	48.10	47.99	1,454,314.00
12.12.2024	47.72	46.96	47.42	46.99	2,601,740.00
13.12.2024	47.10	46.38	47.08	46.80	3,463,004.00
16.12.2024	46.64	45.80	46.44	45.89	3,794,417.00
17.12.2024	49.73	47.64	47.65	48.94	6,248,383.00
18.12.2024	48.25	47.01	47.74	47.01	2,522,494.00
19.12.2024	47.68	47.15	47.32	47.50	2,672,232.00
20.12.2024	47.90	46.89	46.92	47.71	2,463,392.00
23.12.2024	48.42	47.53	47.75	48.39	2,221,311.00
24.12.2024	48.41	47.78	47.84	48.29	1,641,147.00
26.12.2024	48.75	48.06	48.24	48.43	1,565,345.00
27.12.2024	49.08	48.19	48.23	48.73	2,221,822.00
30.12.2024	48.65	48.17	48.65	48.23	1,908,688.00
31.12.2024	48.48	48.02	48.06	48.23	637,518.00
06.01.2025	49.57	48.37	48.57	49.19	2,778,854.00
07.01.2025	50.02	49.65	49.66	49.87	2,816,549.00
08.01.2025	49.40	48.74	49.13	49.23	2,974,647.00
10.01.2025	49.40	48.69	49.35	48.73	1,973,663.00
13.01.2025	48.65	48.43	48.52	48.61	2,001,221.00
14.01.2025	48.59	47.88	48.41	48.45	1,680,804.00
15.01.2025	49.81	49.04	49.58	49.37	2,344,989.00
16.01.2025	51.08	49.79	49.89	50.74	4,696,657.00
17.01.2025	51.05	50.46	50.78	50.74	2,426,235.00
21.01.2025	51.78	51.18	51.68	51.69	3,510,663.00
22.01.2025	51.69	51.20	51.69	51.51	1,836,352.00
23.01.2025	52.37	51.77	52.36	51.98	2,343,547.00
24.01.2025	52.73	52.39	52.50	52.48	2,140,830.00
27.01.2025	53.83	52.96	53.64	53.34	2,954,900.00
28.01.2025	53.62	52.76	53.57	52.97	2,123,042.00
29.01.2025	53.03	52.14	52.84	52.15	3,068,519.00
30.01.2025	54.86	53.70	53.82	54.15	4,733,039.00
31.01.2025	54.34	53.81	54.16	54.34	3,199,286.00
03.02.2025	53.96	53.15	53.42	53.90	232,189.00
04.02.2025	53.67	53.03	53.54	53.50	1,725,582.00
05.02.2025	54.12	53.72	53.77	53.92	1,738,177.00
06.02.2025	53.83	52.69	53.79	52.87	3,458,761.00
07.02.2025	53.60	53.17	53.56	53.35	2,331,760.00
10.02.2025	53.64	53.20	53.44	53.28	1,540,892.00
11.02.2025	53.99	53.31	53.40	53.90	1,328,311.00
12.02.2025	54.87	53.76	53.87	54.56	1,834,882.00
13.02.2025	55.04	54.52	54.68	54.61	1,001,195.00
14.02.2025	54.77	54.05	54.77	54.50	1,288,359.00
18.02.2025	54.35	53.83	54.10	53.95	2,081,342.00
19.02.2025	53.75	53.46	53.66	53.60	2,116,912.00
20.02.2025	54.25	53.60	53.60	54.13	1,144,366.00
21.02.2025	54.51	53.93	54.03	54.46	1,424,155.00
24.02.2025	54.12	53.69	54.01	53.75	1,752,807.00
25.02.2025	55.00	54.27	54.63	54.89	2,338,818.00
26.02.2025	55.20	54.57	54.60	54.95	1,823,107.00
27.02.2025	54.60	54.09	54.45	54.14	1,745,611.00
28.02.2025	54.53	54.06	54.24	54.47	1,181,289.00
03.03.2025	56.81	56.27	56.27	56.52	4,313,605.00
04.03.2025	57.84	57.09	57.35	57.70	4,430,747.00
05.03.2025	59.19	58.25	58.27	59.15	3,502,702.00
06.03.2025	59.72	58.80	58.93	59.42	5,019,234.00
07.03.2025	59.66	58.97	59.14	59.25	3,311,340.00
10.03.2025	60.12	58.87	59.85	59.35	3,099,845.00
11.03.2025	59.88	58.36	59.85	58.74	1,887,082.00
12.03.2025	58.07	57.44	58.07	57.69	3,235,736.00
13.03.2025	57.86	57.34	57.37	57.75	3,279,571.00
14.03.2025	57.92	57.56	57.88	57.75	1,756,791.00
17.03.2025	59.05	58.29	58.33	58.92	3,512,897.00
18.03.2025	59.17	58.72	58.94	59.11	3,381,102.00
19.03.2025	59.13	58.21	59.13	58.59	3,247,190.00
20.03.2025	58.15	57.18	58.02	57.79	2,002,405.00
21.03.2025	57.60	56.62	57.41	56.90	1,950,460.00
24.03.2025	56.42	55.78	56.07	55.93	1,816,161.00
25.03.2025	56.93	55.40	56.93	55.45	3,950,039.00
26.03.2025	54.84	53.98	54.37	54.50	3,002,569.00
27.03.2025	55.05	54.70	54.77	54.91	1,320,100.00
28.03.2025	55.99	55.62	55.84	55.82	2,059,619.00
31.03.2025	55.62	54.60	54.95	55.46	1,559,214.00
01.04.2025	55.50	54.18	55.50	54.34	2,826,047.00
02.04.2025	54.44	53.78	53.87	53.95	1,682,647.00
03.04.2025	55.77	54.58	55.66	54.62	1,842,019.00
04.04.2025	53.86	51.62	53.73	51.98	3,022,238.00
07.04.2025	52.19	49.46	50.19	50.76	3,703,846.00
08.04.2025	51.34	49.00	51.33	49.86	4,266,781.00
09.04.2025	51.57	47.70	48.19	51.21	5,797,427.00
10.04.2025	50.21	48.72	50.21	49.66	2,657,614.00
11.04.2025	51.80	50.20	50.58	51.50	2,582,399.00
14.04.2025	52.22	51.37	51.44	51.84	2,219,564.00
15.04.2025	51.91	50.51	51.28	50.60	5,441,314.00
16.04.2025	51.62	50.39	51.59	50.56	6,232,512.00
17.04.2025	51.64	50.87	51.17	50.90	2,856,261.00
21.04.2025	51.40	50.46	51.30	50.93	2,517,190.00
22.04.2025	52.26	51.25	51.25	51.85	4,414,134.00
23.04.2025	53.09	52.30	52.46	53.02	3,051,724.00
24.04.2025	53.69	52.38	52.86	53.54	4,136,367.00
25.04.2025	52.92	52.22	52.86	52.32	5,488,571.00
28.04.2025	53.15	52.69	52.76	52.76	2,005,642.00
29.04.2025	53.81	52.94	53.14	53.72	2,126,216.00
30.04.2025	55.10	54.30	55.02	54.95	1,687,068.00
01.05.2025	55.13	53.94	55.10	54.10	1,512,191.00
02.05.2025	55.73	55.26	55.50	55.44	2,254,683.00
05.05.2025	55.29	54.14	55.26	54.59	1,720,729.00
06.05.2025	54.75	53.05	54.74	53.15	3,507,593.00
07.05.2025	52.44	51.67	52.32	52.27	2,128,668.00
08.05.2025	52.22	51.73	52.16	52.13	1,884,577.00
09.05.2025	50.60	49.88	50.29	49.90	1,999,430.00
12.05.2025	51.22	49.88	49.97	51.06	2,797,148.00
13.05.2025	50.71	49.84	50.71	49.96	2,973,174.00
14.05.2025	50.32	48.62	50.22	49.21	2,810,360.00
15.05.2025	50.87	49.86	50.04	50.86	2,416,403.00
16.05.2025	51.71	50.94	50.96	51.68	2,724,148.00
19.05.2025	52.29	51.61	51.65	52.28	1,500,606.00
20.05.2025	52.99	52.52	52.75	52.89	1,216,046.00
21.05.2025	53.36	52.81	53.16	52.90	1,460,273.00
22.05.2025	52.87	52.39	52.53	52.51	1,715,859.00
23.05.2025	52.37	51.80	51.86	51.98	1,815,603.00
27.05.2025	53.03	52.29	52.90	52.39	1,925,563.00
28.05.2025	52.38	51.80	52.18	51.99	3,469,024.00
29.05.2025	52.40	51.88	52.18	52.35	2,209,813.00
30.05.2025	49.92	48.58	49.91	49.37	4,661,315.00
02.06.2025	49.31	48.82	48.99	49.19	2,049,702.00
03.06.2025	49.54	48.70	49.01	49.19	3,576,480.00
04.06.2025	49.77	49.37	49.37	49.50	1,392,170.00
05.06.2025	50.09	49.51	49.91	49.76	1,887,365.00
06.06.2025	50.56	49.96	49.97	50.47	1,728,416.00
09.06.2025	50.14	49.71	49.92	49.75	1,734,628.00

צרו איתנו קשר *5988