גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 09.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	177.37	177.37	177.37	177.37	0.00
16:50	178.0115	178.0115	178.0115	178.0115	123,162.00
17:00	179.08	179.08	179.08	179.08	57,703.00
17:10	179.67	179.67	179.67	179.67	106,221.00
17:20	179.145	179.145	179.145	179.145	34,748.00
17:30	179.036	179.036	179.036	179.036	28,114.00
17:40	179.63	179.63	179.63	179.63	41,014.00
17:50	179.4	179.4	179.4	179.4	59,574.00
18:00	179.7	179.7	179.7	179.7	46,006.00
18:10	180.215	180.215	180.215	180.215	34,187.00
18:20	180.17	180.17	180.17	180.17	24,588.00
18:30	180.26	180.26	180.26	180.26	40,234.00
18:40	180.45	180.45	180.45	180.45	29,566.00
18:50	180.49	180.49	180.49	180.49	30,599.00
19:00	180.5	180.5	180.5	180.5	31,038.00
19:10	180.29	180.29	180.29	180.29	31,554.00
19:20	179.9585	179.9585	179.9585	179.9585	49,028.00
19:30	179.97	179.97	179.97	179.97	29,101.00
19:40	179.82	179.82	179.82	179.82	76,078.00
19:50	179.71	179.71	179.71	179.71	88,655.00
20:00	179.474	179.474	179.474	179.474	59,859.00
20:10	179.3975	179.3975	179.3975	179.3975	30,662.00
20:20	179.41	179.41	179.41	179.41	29,340.00
20:30	179.61	179.61	179.61	179.61	31,825.00
20:40	179.53	179.53	179.53	179.53	24,335.00
20:50	179.02	179.02	179.02	179.02	40,705.00
21:00	179.36	179.36	179.36	179.36	40,247.00
21:10	179.2732	179.2732	179.2732	179.2732	20,006.00
21:20	179.15	179.15	179.15	179.15	41,866.00
21:30	179.38	179.38	179.38	179.38	33,653.00
21:40	179.265	179.265	179.265	179.265	23,622.00
21:50	179.5	179.5	179.5	179.5	26,376.00
22:00	179.725	179.725	179.725	179.725	18,607.00
22:10	179.64	179.64	179.64	179.64	33,904.00
22:20	179.55	179.55	179.55	179.55	28,750.00
22:30	179.201	179.201	179.201	179.201	66,158.00
22:40	179.37	179.37	179.37	179.37	60,461.00
22:50	179.3	179.3	179.3	179.3	56,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 17:00	175.93	174.56	174.68	175.93	1,741,534.00
04.12.2025 17:30	175.85	174.77	175.85	175.075	3,088,651.00
04.12.2025 18:00	175.37	174.605	174.99	174.79	3,304,568.00
04.12.2025 18:30	175.205	174.59	174.73	175.17	4,605,824.00
04.12.2025 19:00	175.2051	174.83	175.19	174.95	8,770,539.00
04.12.2025 19:30	175.38	174.84	174.97	175.225	6,832,012.00
04.12.2025 20:00	175.28	174.94	175.25	175.175	9,085,064.00
04.12.2025 20:30	175.34	174.96	175.2	175.24	8,423,077.00
04.12.2025 21:00	175.295	174.07	175.28	174.2	12,696,740.00
04.12.2025 21:30	174.57	174.0977	174.12	174.44	13,363,896.00
04.12.2025 22:00	174.47	174.04	174.41	174.1995	14,596,352.00
04.12.2025 22:30	174.925	174.18	174.18	174.9	16,121,610.00
05.12.2025 16:30	175.98	174.3496	174.615	175.855	557,200.00
05.12.2025 17:00	176.97	176	176	176.533	1,655,242.00
05.12.2025 17:30	176.74	176.245	176.545	176.55	1,345,750.00
05.12.2025 18:00	176.737	176.38	176.737	176.464	3,658,584.00
05.12.2025 18:30	177.05	176.27	176.416	177.03	4,913,067.00
05.12.2025 19:00	177.04	176.6723	177.02	176.85	5,384,571.00
05.12.2025 19:30	176.88	176.51	176.88	176.8	5,469,607.00
05.12.2025 20:00	177.305	176.395	176.9	176.81	4,717,811.00
05.12.2025 20:30	176.815	176.3	176.77	176.51	9,306,347.00
05.12.2025 21:00	176.59	176.3	176.435	176.445	12,028,005.00
05.12.2025 21:30	176.685	176.25	176.465	176.655	10,843,077.00
05.12.2025 22:00	176.69	176.395	176.69	176.69	9,036,003.00
05.12.2025 22:30	176.83	176.19	176.7925	176.55	14,052,936.00
08.12.2025 16:30	178.82	176.515	176.515	178.82	841,442.00
08.12.2025 17:00	178.745	177.96	178.7051	178.3	1,443,884.00
08.12.2025 17:30	178.58	178.16	178.31	178.16	3,232,531.00
08.12.2025 18:00	178.91	177.78	177.84	178.905	4,877,951.00
08.12.2025 18:30	178.81	177.29	178.78	177.415	6,751,534.00
08.12.2025 19:00	177.34	176.89	177.34	176.94	6,474,002.00
08.12.2025 19:30	176.955	176.66	176.91	176.775	7,141,465.00
08.12.2025 20:00	176.775	176.205	176.775	176.32	12,756,737.00
08.12.2025 20:30	176.74	176.115	176.265	176.3	11,042,914.00
08.12.2025 21:00	176.74	176.105	176.4	176.545	13,720,022.00
08.12.2025 21:30	176.8	176.45	176.52	176.73	13,913,726.00
08.12.2025 22:00	176.96	176.675	176.755	176.89	15,452,219.00
08.12.2025 22:30	176.9155	176.515	176.9155	176.81	24,270,962.00
09.12.2025 16:30	179.31	177.06	177.06	179.31	862,884.00
09.12.2025 17:00	179.73	178.953	179.19	179.31	2,478,287.00
09.12.2025 17:30	179.9	179.33	179.33	179.9	3,291,479.00
09.12.2025 18:00	180.29	180.025	180.29	180.06	3,696,334.00
09.12.2025 18:30	180.62	180.09	180.115	180.1897	6,003,333.00
09.12.2025 19:00	180.3394	179.66	180.28	179.905	7,031,093.00
09.12.2025 19:30	180.37	178.9743	180.005	179.23	7,939,341.00
09.12.2025 20:00	179.785	179.07	179.4501	179.49	9,455,959.00
09.12.2025 20:30	179.721	179.02	179.61	179.36	10,244,464.00
09.12.2025 21:00	179.45	179.08	179.38	179.25	14,901,449.00
09.12.2025 21:30	179.725	179.18	179.24	179.62	11,741,285.00
09.12.2025 22:00	179.81	179.2	179.6	179.47	14,835,774.00
09.12.2025 22:30	179.5	178.8	179.375	178.8	18,030,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	127.95	126.28	127.75	127.59	8,822,389.00
12.12.2024	128.83	127.36	127.89	127.91	3,601,351.00
13.12.2024	128.81	126.71	128.00	127.40	6,086,912.00
16.12.2024	129.31	127.39	127.74	129.03	5,652,170.00
17.12.2024	128.70	127.18	128.10	127.74	7,113,787.00
18.12.2024	128.39	120.29	128.16	121.04	7,617,513.00
19.12.2024	124.94	120.30	124.78	120.50	8,555,456.00
20.12.2024	124.54	120.53	121.20	123.44	14,883,210.00
23.12.2024	124.67	122.79	123.10	124.45	5,071,500.00
24.12.2024	127.22	124.59	125.07	127.06	2,902,782.00
26.12.2024	128.17	126.49	126.53	128.03	2,983,949.00
27.12.2024	127.86	125.82	127.05	126.76	3,080,974.00
30.12.2024	126.16	124.02	124.55	125.75	2,623,608.00
31.12.2024	126.83	125.20	126.33	125.72	2,968,510.00
06.01.2025	129.95	127.63	127.63	128.64	6,664,505.00
07.01.2025	129.66	125.46	129.65	126.88	7,265,815.00
08.01.2025	128.00	125.76	126.91	127.86	5,744,047.00
10.01.2025	126.50	123.29	126.31	123.45	6,825,871.00
13.01.2025	124.30	122.45	122.45	123.99	5,429,878.00
14.01.2025	125.40	123.69	125.40	124.62	8,997,617.00
15.01.2025	131.44	128.46	129.71	130.55	11,278,920.00
16.01.2025	136.15	131.90	132.35	135.81	16,204,550.00
17.01.2025	138.08	134.53	136.16	137.87	12,387,000.00
21.01.2025	137.62	135.29	136.44	137.30	11,208,270.00
22.01.2025	138.38	135.82	137.26	136.00	7,015,419.00
23.01.2025	138.20	135.97	135.97	137.80	6,907,704.00
24.01.2025	139.04	136.47	136.47	137.82	6,467,545.00
27.01.2025	136.76	134.12	135.26	136.65	5,529,560.00
28.01.2025	138.84	135.64	136.07	138.54	5,881,116.00
29.01.2025	141.48	138.18	138.46	138.71	5,716,320.00
30.01.2025	140.49	138.89	139.81	139.94	4,532,718.00
31.01.2025	139.76	137.77	139.14	138.43	5,501,732.00
03.02.2025	136.06	133.91	135.81	135.75	1,232,257.00
04.02.2025	137.88	136.29	137.73	136.77	4,996,367.00
05.02.2025	138.48	136.51	137.47	138.42	2,919,886.00
06.02.2025	141.40	140.00	140.01	141.08	4,575,527.00
07.02.2025	142.03	139.82	142.02	139.98	3,523,655.00
10.02.2025	140.31	135.61	140.25	137.31	5,515,703.00
11.02.2025	138.21	135.43	136.81	137.79	5,096,737.00
12.02.2025	137.28	135.60	136.08	137.11	4,687,400.00
13.02.2025	138.10	136.35	137.97	137.62	1,961,735.00
14.02.2025	139.58	136.45	136.45	138.95	5,041,322.00
18.02.2025	140.78	138.89	139.41	140.71	3,690,311.00
19.02.2025	140.93	139.26	140.01	140.69	3,604,220.00
20.02.2025	141.07	132.43	140.25	134.34	8,856,164.00
21.02.2025	135.60	130.91	135.18	131.69	6,550,147.00
24.02.2025	132.97	128.90	132.76	129.97	7,782,818.00
25.02.2025	131.29	126.38	131.03	129.60	7,422,411.00
26.02.2025	132.24	130.15	130.41	131.05	5,493,593.00
27.02.2025	132.87	128.81	131.80	129.24	5,500,123.00
28.02.2025	133.41	128.99	129.90	133.11	7,416,514.00
03.03.2025	133.99	127.73	133.33	129.13	5,968,023.00
04.03.2025	126.57	119.25	126.47	122.66	12,989,280.00
05.03.2025	124.38	121.44	122.00	123.75	7,303,041.00
06.03.2025	123.13	118.60	120.80	119.37	8,462,423.00
07.03.2025	119.49	115.45	118.72	119.29	8,509,783.00
10.03.2025	116.28	109.21	116.00	111.69	16,760,180.00
11.03.2025	113.51	110.34	111.71	112.04	13,488,390.00
12.03.2025	115.60	112.54	115.00	114.00	7,922,392.00
13.03.2025	114.85	111.22	114.00	111.68	7,433,666.00
14.03.2025	115.77	112.54	113.99	115.34	6,877,318.00
17.03.2025	119.30	114.84	114.97	117.96	8,374,901.00
18.03.2025	119.21	117.28	118.28	118.11	7,234,041.00
19.03.2025	121.25	116.23	117.23	119.85	8,429,525.00
20.03.2025	121.81	118.82	118.82	120.47	7,025,952.00
21.03.2025	120.88	118.30	119.35	120.14	10,989,910.00
24.03.2025	124.82	122.00	122.31	124.27	6,182,806.00
25.03.2025	126.05	124.15	124.90	125.20	4,326,021.00
26.03.2025	126.34	121.61	125.77	122.20	5,081,832.00
27.03.2025	119.84	117.54	118.93	119.00	8,239,390.00
28.03.2025	119.43	114.63	118.71	115.33	7,219,992.00
31.03.2025	117.03	112.18	113.71	116.67	7,615,934.00
01.04.2025	116.88	113.54	115.99	115.74	6,645,731.00
02.04.2025	120.35	113.88	113.96	119.27	8,398,299.00
03.04.2025	111.39	106.88	110.11	107.93	15,174,690.00
04.04.2025	103.70	97.31	101.54	99.83	16,625,450.00
07.04.2025	104.34	94.33	96.27	100.92	20,589,760.00
08.04.2025	106.94	98.27	105.21	100.31	10,532,260.00
09.04.2025	113.90	97.89	98.20	111.70	14,464,680.00
10.04.2025	108.87	103.41	108.77	106.58	10,810,840.00
11.04.2025	109.20	102.89	102.89	108.12	10,161,320.00
14.04.2025	111.50	108.54	110.48	109.11	8,279,836.00
15.04.2025	112.15	110.06	110.09	110.44	5,992,880.00
16.04.2025	110.32	106.65	109.57	107.86	6,482,633.00
17.04.2025	110.75	108.15	108.51	109.18	5,218,019.00
21.04.2025	108.33	104.78	108.14	106.30	7,778,854.00
22.04.2025	110.70	107.97	108.01	110.38	6,558,220.00
23.04.2025	116.61	111.93	113.25	112.31	9,236,806.00
24.04.2025	115.90	111.24	111.87	115.60	6,633,528.00
25.04.2025	117.10	114.97	115.71	116.04	4,945,676.00
28.04.2025	117.90	113.83	115.88	115.83	4,171,000.00
29.04.2025	116.46	114.23	115.38	116.21	4,689,572.00
30.04.2025	115.82	112.03	113.11	115.42	6,497,667.00
01.05.2025	117.82	114.67	115.54	116.76	7,741,720.00
02.05.2025	120.50	118.46	119.30	120.22	6,893,361.00
05.05.2025	120.87	118.39	118.74	119.60	6,538,833.00
06.05.2025	119.15	117.21	117.81	118.33	5,737,287.00
07.05.2025	120.00	118.20	118.33	119.10	4,651,532.00
08.05.2025	123.26	119.99	119.99	121.88	6,440,442.00
09.05.2025	123.23	121.46	122.49	121.70	3,137,178.00
12.05.2025	129.20	126.44	127.42	127.06	9,161,736.00
13.05.2025	130.11	127.23	127.76	129.35	5,955,147.00
14.05.2025	131.57	129.13	129.36	131.04	6,271,048.00
15.05.2025	133.03	130.02	130.26	132.51	7,201,746.00
16.05.2025	132.98	131.79	132.28	132.18	6,298,146.00
19.05.2025	132.13	129.07	130.30	130.84	7,701,646.00
20.05.2025	130.39	128.12	129.87	129.13	5,219,494.00
21.05.2025	128.64	125.07	128.09	125.30	6,371,204.00
22.05.2025	127.07	124.61	124.61	126.26	5,688,960.00
23.05.2025	126.57	123.88	124.10	126.07	3,358,562.00
27.05.2025	129.53	126.82	127.54	129.21	5,472,081.00
28.05.2025	129.42	127.27	129.21	127.51	4,041,245.00
29.05.2025	128.40	126.93	128.10	128.16	4,336,966.00
30.05.2025	128.33	126.35	127.61	128.03	6,403,709.00
02.06.2025	128.47	126.36	127.48	128.40	3,594,590.00
03.06.2025	129.18	127.13	128.12	128.68	4,144,653.00
04.06.2025	129.42	128.16	128.84	128.16	3,122,592.00
05.06.2025	131.05	127.34	128.37	130.62	6,192,442.00
06.06.2025	133.57	130.82	132.08	131.82	4,978,462.00
09.06.2025	132.90	131.11	132.23	131.95	4,838,223.00
10.06.2025	132.46	131.15	131.60	131.82	3,755,521.00
11.06.2025	133.45	131.42	132.03	131.81	5,809,086.00
12.06.2025	132.00	129.80	130.66	131.92	4,258,646.00
13.06.2025	131.07	128.81	130.19	129.49	4,367,001.00
16.06.2025	132.80	130.29	130.29	130.90	6,233,488.00
17.06.2025	131.17	129.66	129.84	130.09	4,766,206.00
18.06.2025	132.96	129.93	130.02	132.52	6,169,980.00
20.06.2025	133.37	131.91	133.35	132.71	8,380,448.00
23.06.2025	134.10	130.90	132.06	134.00	4,914,292.00
24.06.2025	136.68	135.01	135.68	135.90	5,597,222.00
25.06.2025	137.89	135.41	136.12	137.72	5,728,351.00
26.06.2025	140.20	137.84	138.01	139.75	6,004,802.00
27.06.2025	141.90	139.10	140.25	140.69	7,209,081.00
30.06.2025	141.85	139.55	141.51	140.86	7,809,505.00
01.07.2025	141.61	139.47	140.55	141.07	6,148,023.00
02.07.2025	142.88	140.98	141.62	142.86	5,490,511.00
03.07.2025	144.56	142.67	143.36	144.14	3,974,687.00
07.07.2025	145.16	142.49	144.11	143.74	5,962,834.00
08.07.2025	144.06	141.02	143.61	141.13	6,620,148.00
09.07.2025	142.94	140.90	142.90	141.55	4,836,694.00
10.07.2025	143.16	141.32	141.76	143.09	5,118,532.00
11.07.2025	142.45	141.12	141.86	142.28	3,641,537.00
14.07.2025	144.05	142.00	142.45	143.97	5,373,283.00
15.07.2025	144.00	141.55	143.29	141.59	7,382,124.00
16.07.2025	140.00	135.26	139.50	139.79	10,606,940.00
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00

צרו איתנו קשר *5988