גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	179.79	179.79	179.79	179.79	0.00
16:50	180.07	180.07	180.07	180.07	24,433.00
17:00	180.66	180.66	180.66	180.66	35,931.00
17:10	180.725	180.725	180.725	180.725	38,852.00
17:20	180.69	180.69	180.69	180.69	28,115.00
17:30	180.77	180.77	180.77	180.77	22,077.00
17:40	180.8199	180.8199	180.8199	180.8199	37,143.00
17:50	180.785	180.785	180.785	180.785	18,179.00
18:00	180.9075	180.9075	180.9075	180.9075	26,419.00
18:10	180.91	180.91	180.91	180.91	22,108.00
18:20	181.07	181.07	181.07	181.07	40,361.00
18:30	181.075	181.075	181.075	181.075	26,116.00
18:40	181.115	181.115	181.115	181.115	58,245.00
18:50	181.36	181.36	181.36	181.36	27,811.00
19:00	181.2	181.2	181.2	181.2	14,930.00
19:10	181.44	181.44	181.44	181.44	40,559.00
19:20	181.595	181.595	181.595	181.595	31,647.00
19:30	181.63	181.63	181.63	181.63	90,202.00
19:40	181.873	181.873	181.873	181.873	46,493.00
19:50	181.36	181.36	181.36	181.36	62,424.00
20:00	181.42	181.42	181.42	181.42	80,243.00
20:10	181.54	181.54	181.54	181.54	161,310.00
20:20	181.54	181.54	181.54	181.54	110.00
20:30	181.54	181.54	181.54	181.54	1,760.00
20:40	181.54	181.54	181.54	181.54	64.00
20:50	181.54	181.54	181.54	181.54	212.00
21:00	181.54	181.54	181.54	181.54	80.00
21:10	181.54	181.54	181.54	181.54	0.00
21:20	181.54	181.54	181.54	181.54	21.00
21:30	181.54	181.54	181.54	181.54	12.00
21:40	181.54	181.54	181.54	181.54	503.00
21:50	181.54	181.54	181.54	181.54	7.00
22:00	181.54	181.54	181.54	181.54	1.00
22:10	181.54	181.54	181.54	181.54	0.00
22:20	181.54	181.54	181.54	181.54	32.00
22:30	181.54	181.54	181.54	181.54	0.00
22:40	181.54	181.54	181.54	181.54	0.00
22:50	181.54	181.54	181.54	181.54	1.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	176.53	175.54	175.6375	176.295	5,430,568.00
19.12.2025 17:30	176.51	175.855	176.1	176.51	6,211,875.00
19.12.2025 18:00	176.855	176.01	176.415	176.82	10,318,163.00
19.12.2025 18:30	176.89	176.43	176.84	176.715	12,052,954.00
19.12.2025 19:00	177.23	176.5	176.71	177.065	11,171,550.00
19.12.2025 19:30	177.5346	176.9	177.03	177.32	13,560,490.00
19.12.2025 20:00	177.4988	177.21	177.25	177.3899	16,748,531.00
19.12.2025 20:30	177.4917	176.64	177.36	176.8121	18,776,679.00
19.12.2025 21:00	176.93	176.55	176.83	176.687	18,343,100.00
19.12.2025 21:30	176.965	176.69	176.7	176.76	16,918,129.00
19.12.2025 22:00	176.9775	176.68	176.8914	176.69	20,813,603.00
19.12.2025 22:30	177.06	176.475	176.74	177.04	20,233,017.00
22.12.2025 16:30	178.78	177.55	177.55	178.23	611,560.00
22.12.2025 17:00	178.5516	178.03	178.245	178.33	2,210,429.00
22.12.2025 17:30	178.78	178.14	178.37	178.7	2,754,439.00
22.12.2025 18:00	179.27	178.725	178.725	179.1	3,848,850.00
22.12.2025 18:30	179.65	179.195	179.195	179.625	5,739,822.00
22.12.2025 19:00	179.89	179.4	179.595	179.82	8,453,927.00
22.12.2025 19:30	180.16	179.71	179.8413	180.07	8,884,182.00
22.12.2025 20:00	180.22	179.85	180.06	179.98	11,202,020.00
22.12.2025 20:30	180.075	179.54	180.06	179.7	9,339,913.00
22.12.2025 21:00	179.745	179.35	179.735	179.585	12,429,382.00
22.12.2025 21:30	179.85	179.55	179.57	179.805	8,580,979.00
22.12.2025 22:00	180.1068	179.85	179.89	179.925	11,677,719.00
22.12.2025 22:30	179.98	179.24	179.9214	179.735	14,893,626.00
23.12.2025 16:30	180.56	179.545	179.975	179.665	386,623.00
23.12.2025 17:00	180.2	179.46	179.625	179.6601	1,141,836.00
23.12.2025 17:30	180.31	179.8	179.8	180.185	1,715,645.00
23.12.2025 18:00	180.155	179.74	180.155	179.74	2,611,187.00
23.12.2025 18:30	179.8799	179.3298	179.82	179.3298	3,786,968.00
23.12.2025 19:00	179.84	179.165	179.23	179.715	6,137,300.00
23.12.2025 19:30	179.91	179.59	179.685	179.85	5,332,932.00
23.12.2025 20:00	180.08	179.85	179.85	179.955	6,951,197.00
23.12.2025 20:30	180.34	179.9101	179.99	180.08	7,269,456.00
23.12.2025 21:00	180.245	179.85	180.08	179.85	6,440,491.00
23.12.2025 21:30	179.985	179.685	179.9494	179.685	6,809,682.00
23.12.2025 22:00	179.87	179.6	179.66	179.63	8,748,844.00
23.12.2025 22:30	179.685	179.445	179.66	179.48	10,002,840.00
24.12.2025 16:30	180.85	179.6076	180.225	180.4	301,379.00
24.12.2025 17:00	180.87	180.415	180.43	180.835	900,825.00
24.12.2025 17:30	180.97	180.58	180.58	180.92	1,496,000.00
24.12.2025 18:00	181.23	180.9	180.97	181.21	2,637,137.00
24.12.2025 18:30	181.42	181.1	181.185	181.4	3,187,896.00
24.12.2025 19:00	181.78	181.38	181.38	181.705	5,825,328.00
24.12.2025 19:30	181.98	181.28	181.86	181.525	7,957,943.00
24.12.2025 20:00	181.54	181.54	181.54	181.54	173,461.00
24.12.2025 20:30	181.54	181.54	181.54	181.54	955,603.00
24.12.2025 21:00	181.54	181.54	181.54	181.54	956,125.00
24.12.2025 21:30	181.54	181.54	181.54	181.54	956,158.00
24.12.2025 22:00	181.54	181.54	181.54	181.54	956,159.00
24.12.2025 22:30	181.54	181.54	181.54	181.54	956,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	128.17	126.49	126.53	128.03	2,983,949.00
27.12.2024	127.86	125.82	127.05	126.76	3,080,974.00
30.12.2024	126.16	124.02	124.55	125.75	2,623,608.00
31.12.2024	126.83	125.20	126.33	125.72	2,968,510.00
06.01.2025	129.95	127.63	127.63	128.64	6,664,505.00
07.01.2025	129.66	125.46	129.65	126.88	7,265,815.00
08.01.2025	128.00	125.76	126.91	127.86	5,744,047.00
10.01.2025	126.50	123.29	126.31	123.45	6,825,871.00
13.01.2025	124.30	122.45	122.45	123.99	5,429,878.00
14.01.2025	125.40	123.69	125.40	124.62	8,997,617.00
15.01.2025	131.44	128.46	129.71	130.55	11,278,920.00
16.01.2025	136.15	131.90	132.35	135.81	16,204,550.00
17.01.2025	138.08	134.53	136.16	137.87	12,387,000.00
21.01.2025	137.62	135.29	136.44	137.30	11,208,270.00
22.01.2025	138.38	135.82	137.26	136.00	7,015,419.00
23.01.2025	138.20	135.97	135.97	137.80	6,907,704.00
24.01.2025	139.04	136.47	136.47	137.82	6,467,545.00
27.01.2025	136.76	134.12	135.26	136.65	5,529,560.00
28.01.2025	138.84	135.64	136.07	138.54	5,881,116.00
29.01.2025	141.48	138.18	138.46	138.71	5,716,320.00
30.01.2025	140.49	138.89	139.81	139.94	4,532,718.00
31.01.2025	139.76	137.77	139.14	138.43	5,501,732.00
03.02.2025	136.06	133.91	135.81	135.75	1,232,257.00
04.02.2025	137.88	136.29	137.73	136.77	4,996,367.00
05.02.2025	138.48	136.51	137.47	138.42	2,919,886.00
06.02.2025	141.40	140.00	140.01	141.08	4,575,527.00
07.02.2025	142.03	139.82	142.02	139.98	3,523,655.00
10.02.2025	140.31	135.61	140.25	137.31	5,515,703.00
11.02.2025	138.21	135.43	136.81	137.79	5,096,737.00
12.02.2025	137.28	135.60	136.08	137.11	4,687,400.00
13.02.2025	138.10	136.35	137.97	137.62	1,961,735.00
14.02.2025	139.58	136.45	136.45	138.95	5,041,322.00
18.02.2025	140.78	138.89	139.41	140.71	3,690,311.00
19.02.2025	140.93	139.26	140.01	140.69	3,604,220.00
20.02.2025	141.07	132.43	140.25	134.34	8,856,164.00
21.02.2025	135.60	130.91	135.18	131.69	6,550,147.00
24.02.2025	132.97	128.90	132.76	129.97	7,782,818.00
25.02.2025	131.29	126.38	131.03	129.60	7,422,411.00
26.02.2025	132.24	130.15	130.41	131.05	5,493,593.00
27.02.2025	132.87	128.81	131.80	129.24	5,500,123.00
28.02.2025	133.41	128.99	129.90	133.11	7,416,514.00
03.03.2025	133.99	127.73	133.33	129.13	5,968,023.00
04.03.2025	126.57	119.25	126.47	122.66	12,989,280.00
05.03.2025	124.38	121.44	122.00	123.75	7,303,041.00
06.03.2025	123.13	118.60	120.80	119.37	8,462,423.00
07.03.2025	119.49	115.45	118.72	119.29	8,509,783.00
10.03.2025	116.28	109.21	116.00	111.69	16,760,180.00
11.03.2025	113.51	110.34	111.71	112.04	13,488,390.00
12.03.2025	115.60	112.54	115.00	114.00	7,922,392.00
13.03.2025	114.85	111.22	114.00	111.68	7,433,666.00
14.03.2025	115.77	112.54	113.99	115.34	6,877,318.00
17.03.2025	119.30	114.84	114.97	117.96	8,374,901.00
18.03.2025	119.21	117.28	118.28	118.11	7,234,041.00
19.03.2025	121.25	116.23	117.23	119.85	8,429,525.00
20.03.2025	121.81	118.82	118.82	120.47	7,025,952.00
21.03.2025	120.88	118.30	119.35	120.14	10,989,910.00
24.03.2025	124.82	122.00	122.31	124.27	6,182,806.00
25.03.2025	126.05	124.15	124.90	125.20	4,326,021.00
26.03.2025	126.34	121.61	125.77	122.20	5,081,832.00
27.03.2025	119.84	117.54	118.93	119.00	8,239,390.00
28.03.2025	119.43	114.63	118.71	115.33	7,219,992.00
31.03.2025	117.03	112.18	113.71	116.67	7,615,934.00
01.04.2025	116.88	113.54	115.99	115.74	6,645,731.00
02.04.2025	120.35	113.88	113.96	119.27	8,398,299.00
03.04.2025	111.39	106.88	110.11	107.93	15,174,690.00
04.04.2025	103.70	97.31	101.54	99.83	16,625,450.00
07.04.2025	104.34	94.33	96.27	100.92	20,589,760.00
08.04.2025	106.94	98.27	105.21	100.31	10,532,260.00
09.04.2025	113.90	97.89	98.20	111.70	14,464,680.00
10.04.2025	108.87	103.41	108.77	106.58	10,810,840.00
11.04.2025	109.20	102.89	102.89	108.12	10,161,320.00
14.04.2025	111.50	108.54	110.48	109.11	8,279,836.00
15.04.2025	112.15	110.06	110.09	110.44	5,992,880.00
16.04.2025	110.32	106.65	109.57	107.86	6,482,633.00
17.04.2025	110.75	108.15	108.51	109.18	5,218,019.00
21.04.2025	108.33	104.78	108.14	106.30	7,778,854.00
22.04.2025	110.70	107.97	108.01	110.38	6,558,220.00
23.04.2025	116.61	111.93	113.25	112.31	9,236,806.00
24.04.2025	115.90	111.24	111.87	115.60	6,633,528.00
25.04.2025	117.10	114.97	115.71	116.04	4,945,676.00
28.04.2025	117.90	113.83	115.88	115.83	4,171,000.00
29.04.2025	116.46	114.23	115.38	116.21	4,689,572.00
30.04.2025	115.82	112.03	113.11	115.42	6,497,667.00
01.05.2025	117.82	114.67	115.54	116.76	7,741,720.00
02.05.2025	120.50	118.46	119.30	120.22	6,893,361.00
05.05.2025	120.87	118.39	118.74	119.60	6,538,833.00
06.05.2025	119.15	117.21	117.81	118.33	5,737,287.00
07.05.2025	120.00	118.20	118.33	119.10	4,651,532.00
08.05.2025	123.26	119.99	119.99	121.88	6,440,442.00
09.05.2025	123.23	121.46	122.49	121.70	3,137,178.00
12.05.2025	129.20	126.44	127.42	127.06	9,161,736.00
13.05.2025	130.11	127.23	127.76	129.35	5,955,147.00
14.05.2025	131.57	129.13	129.36	131.04	6,271,048.00
15.05.2025	133.03	130.02	130.26	132.51	7,201,746.00
16.05.2025	132.98	131.79	132.28	132.18	6,298,146.00
19.05.2025	132.13	129.07	130.30	130.84	7,701,646.00
20.05.2025	130.39	128.12	129.87	129.13	5,219,494.00
21.05.2025	128.64	125.07	128.09	125.30	6,371,204.00
22.05.2025	127.07	124.61	124.61	126.26	5,688,960.00
23.05.2025	126.57	123.88	124.10	126.07	3,358,562.00
27.05.2025	129.53	126.82	127.54	129.21	5,472,081.00
28.05.2025	129.42	127.27	129.21	127.51	4,041,245.00
29.05.2025	128.40	126.93	128.10	128.16	4,336,966.00
30.05.2025	128.33	126.35	127.61	128.03	6,403,709.00
02.06.2025	128.47	126.36	127.48	128.40	3,594,590.00
03.06.2025	129.18	127.13	128.12	128.68	4,144,653.00
04.06.2025	129.42	128.16	128.84	128.16	3,122,592.00
05.06.2025	131.05	127.34	128.37	130.62	6,192,442.00
06.06.2025	133.57	130.82	132.08	131.82	4,978,462.00
09.06.2025	132.90	131.11	132.23	131.95	4,838,223.00
10.06.2025	132.46	131.15	131.60	131.82	3,755,521.00
11.06.2025	133.45	131.42	132.03	131.81	5,809,086.00
12.06.2025	132.00	129.80	130.66	131.92	4,258,646.00
13.06.2025	131.07	128.81	130.19	129.49	4,367,001.00
16.06.2025	132.80	130.29	130.29	130.90	6,233,488.00
17.06.2025	131.17	129.66	129.84	130.09	4,766,206.00
18.06.2025	132.96	129.93	130.02	132.52	6,169,980.00
20.06.2025	133.37	131.91	133.35	132.71	8,380,448.00
23.06.2025	134.10	130.90	132.06	134.00	4,914,292.00
24.06.2025	136.68	135.01	135.68	135.90	5,597,222.00
25.06.2025	137.89	135.41	136.12	137.72	5,728,351.00
26.06.2025	140.20	137.84	138.01	139.75	6,004,802.00
27.06.2025	141.90	139.10	140.25	140.69	7,209,081.00
30.06.2025	141.85	139.55	141.51	140.86	7,809,505.00
01.07.2025	141.61	139.47	140.55	141.07	6,148,023.00
02.07.2025	142.88	140.98	141.62	142.86	5,490,511.00
03.07.2025	144.56	142.67	143.36	144.14	3,974,687.00
07.07.2025	145.16	142.49	144.11	143.74	5,962,834.00
08.07.2025	144.06	141.02	143.61	141.13	6,620,148.00
09.07.2025	142.94	140.90	142.90	141.55	4,836,694.00
10.07.2025	143.16	141.32	141.76	143.09	5,118,532.00
11.07.2025	142.45	141.12	141.86	142.28	3,641,537.00
14.07.2025	144.05	142.00	142.45	143.97	5,373,283.00
15.07.2025	144.00	141.55	143.29	141.59	7,382,124.00
16.07.2025	140.00	135.26	139.50	139.79	10,606,940.00
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00

צרו איתנו קשר *5988