גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.72	182.72	182.72	182.72	0.00
16:50	184.86	184.86	184.86	184.86	122,247.00
17:00	184.22	184.22	184.22	184.22	129,333.00
17:10	183.72	183.72	183.72	183.72	71,814.00
17:20	185.17	185.17	185.17	185.17	52,923.00
17:30	184.9802	184.9802	184.9802	184.9802	59,309.00
17:40	183.4807	183.4807	183.4807	183.4807	40,672.00
17:50	184.06	184.06	184.06	184.06	24,836.00
18:00	184.8499	184.8499	184.8499	184.8499	45,132.00
18:10	184.04	184.04	184.04	184.04	46,875.00
18:20	183.705	183.705	183.705	183.705	47,395.00
18:30	183.7	183.7	183.7	183.7	44,461.00
18:40	183.62	183.62	183.62	183.62	90,949.00
18:50	183.4	183.4	183.4	183.4	40,331.00
19:00	183.9675	183.9675	183.9675	183.9675	64,565.00
19:10	183.635	183.635	183.635	183.635	72,763.00
19:20	183.75	183.75	183.75	183.75	59,779.00
19:30	184.23	184.23	184.23	184.23	49,658.00
19:40	184.23	184.23	184.23	184.23	42,092.00
19:50	183.63	183.63	183.63	183.63	98,072.00
20:00	183.04	183.04	183.04	183.04	27,632.00
20:10	183.38	183.38	183.38	183.38	57,978.00
20:20	183.66	183.66	183.66	183.66	26,657.00
20:30	183.185	183.185	183.185	183.185	69,640.00
20:40	183.49	183.49	183.49	183.49	79,664.00
20:50	183.235	183.235	183.235	183.235	44,555.00
21:00	183.28	183.28	183.28	183.28	66,064.00
21:10	183.25	183.25	183.25	183.25	56,459.00
21:20	183.435	183.435	183.435	183.435	33,313.00
21:30	182.86	182.86	182.86	182.86	46,165.00
21:40	182.8	182.8	182.8	182.8	24,212.00
21:50	182.86	182.86	182.86	182.86	20,430.00
22:00	182.93	182.93	182.93	182.93	36,313.00
22:10	183.03	183.03	183.03	183.03	27,877.00
22:20	182.79	182.79	182.79	182.79	28,293.00
22:30	182.57	182.57	182.57	182.57	37,695.00
22:40	182.145	182.145	182.145	182.145	52,829.00
22:50	182.38	182.38	182.38	182.38	88,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	185.5	184.02	184.265	185.12	2,147,127.00
03.11.2026 17:30	186.07	185	185.05	185.755	3,203,480.00
03.11.2026 18:00	185.8978	185.415	185.8978	185.5	3,272,042.00
03.11.2026 18:30	185.24	184.94	185.24	184.955	3,229,251.00
03.11.2026 19:00	185.51	184.76	184.95	185.51	5,202,956.00
03.11.2026 19:30	185.78	185.26	185.47	185.78	8,743,805.00
03.11.2026 20:00	186.47	185.79	185.8	186.4201	11,404,728.00
03.11.2026 20:30	186.48	186.215	186.35	186.48	6,674,279.00
03.11.2026 21:00	186.87	186.3	186.45	186.4297	11,234,739.00
03.11.2026 21:30	186.635	186.21	186.46	186.284	16,536,372.00
03.11.2026 22:00	186.8599	186.06	186.4	186.22	18,462,637.00
03.11.2026 22:30	186.22	185.56	186.13	185.845	9,435,159.00
04.11.2026 16:30	192	188.51	189.78	188.51	2,153,548.00
04.11.2026 17:00	189.485	187.22	187.22	189.355	7,063,521.00
04.11.2026 17:30	191.215	189.41	189.41	190.865	10,773,775.00
04.11.2026 18:00	191.68	190.37	191.18	191.22	6,861,635.00
04.11.2026 18:30	192.18	190.25	191.18	192.18	14,778,790.00
04.11.2026 19:00	192.74	191.54	192.1	192.615	16,892,441.00
04.11.2026 19:30	192.895	192.33	192.605	192.81	23,201,323.00
04.11.2026 20:00	193.16	192.315	192.795	192.93	24,361,712.00
04.11.2026 20:30	193.21	192.66	192.93	192.87	32,061,710.00
04.11.2026 21:00	193.19	192.627	192.85	192.96	30,325,929.00
04.11.2026 21:30	193.28	192.2166	192.94	192.375	36,797,961.00
04.11.2026 22:00	193.19	192.44	192.535	193.11	37,988,195.00
04.11.2026 22:30	193.985	192.85	193.155	193.985	45,681,473.00
05.11.2026 16:30	196.725	188.41	196.12	188.41	2,336,579.00
05.11.2026 17:00	189.34	183.6701	188.93	184.205	8,152,306.00
05.11.2026 17:30	184.635	179.93	184.08	181.61	20,241,800.00
05.11.2026 18:00	182.885	180	181.34	182.865	32,647,496.00
05.11.2026 18:30	183.14	181.47	182.78	181.755	37,441,696.00
05.11.2026 19:00	182.455	180.78	181.69	181.78	36,945,136.00
05.11.2026 19:30	181.735	180.5679	181.53	181.2254	41,055,606.00
05.11.2026 20:00	182.04	180.18	180.315	181.76	46,741,838.00
05.11.2026 20:30	181.715	181.035	181.565	181.395	50,682,135.00
05.11.2026 21:00	182.74	180.675	181.0801	181.77	51,779,453.00
05.11.2026 21:30	183.565	181.68	181.68	183.065	59,329,810.00
05.11.2026 22:00	183.52	181.97	182.925	182.765	65,470,565.00
05.11.2026 22:30	183.31	182.03	182.35	182.22	65,986,741.00
06.11.2026 16:30	185.2379	182.04	183	184.61	2,952,592.00
06.11.2026 17:00	185.335	183.72	184.62	184.295	6,592,138.00
06.11.2026 17:30	185.2266	183.4807	184.275	184.57	9,373,788.00
06.11.2026 18:00	184.625	183.255	184.625	183.26	11,806,889.00
06.11.2026 18:30	184.275	183.22	183.32	184.275	14,271,498.00
06.11.2026 19:00	184.6	183.56	184.1802	184.5	14,698,253.00
06.11.2026 19:30	184.5	182.885	184.315	183.58	19,279,821.00
06.11.2026 20:00	183.8201	183	183.48	183.1	20,672,160.00
06.11.2026 20:30	183.565	182.9925	183.03	183.47	24,480,989.00
06.11.2026 21:00	183.56	182.71	183.535	182.82	22,822,627.00
06.11.2026 21:30	183.13	182.6895	182.7	183.13	24,349,890.00
06.11.2026 22:00	183.19	182.375	183.06	182.52	30,082,467.00
06.11.2026 22:30	182.45	181.45	182.445	181.7	32,808,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00
07.01.2026	187.28	184.34	187.09	184.78	1,856,309.00
08.01.2026	186.14	183.66	183.54	184.59	1,903,131.00
09.01.2026	186.92	185.04	185.80	186.34	2,481,397.00
12.01.2026	187.27	183.92	184.33	186.59	2,906,458.00
13.01.2026	186.99	182.15	186.84	182.77	3,425,508.00
14.01.2026	182.35	178.93	182.25	180.91	4,358,751.00
15.01.2026	192.16	181.00	181.03	191.29	5,972,038.00
16.01.2026	192.68	189.00	191.00	189.06	4,036,731.00
20.01.2026	186.69	181.30	185.01	182.05	5,331,953.00
21.01.2026	186.42	182.02	182.46	183.41	5,727,290.00
22.01.2026	186.04	182.29	184.33	183.06	4,651,356.00
23.01.2026	181.87	177.95	182.04	178.95	4,055,090.00
26.01.2026	182.44	178.86	179.76	181.80	2,889,854.00
27.01.2026	183.97	181.15	182.40	182.70	2,500,072.00
28.01.2026	183.01	180.40	182.37	182.33	3,142,664.00
29.01.2026	185.00	179.46	183.63	182.20	3,896,132.00
30.01.2026	183.15	180.01	180.40	182.86	3,796,756.00
02.02.2026	185.43	180.55	182.61	185.14	3,192,715.00
03.02.2026	188.68	178.47	185.67	182.90	3,620,137.00
04.02.2026	183.65	178.50	182.05	180.08	3,579,810.00
05.02.2026	179.45	173.25	178.00	175.80	4,557,052.00
06.02.2026	181.18	177.50	178.20	179.97	4,537,865.00
09.02.2026	183.82	179.46	180.12	182.29	2,940,867.00
10.02.2026	184.54	173.58	182.49	177.90	6,791,617.00
11.02.2026	181.00	174.30	179.88	176.65	3,876,988.00
12.02.2026	178.79	165.41	177.99	168.08	7,954,571.00
13.02.2026	171.49	163.59	167.51	171.14	4,259,158.00
17.02.2026	174.14	170.86	172.66	171.63	3,570,629.00
18.02.2026	177.31	173.79	173.41	176.59	3,075,279.00
19.02.2026	176.28	172.53	175.07	174.37	4,186,586.00
20.02.2026	175.42	171.55	173.63	175.39	1,847,970.00
23.02.2026	175.60	166.63	173.31	166.91	3,767,362.00
24.02.2026	170.32	164.11	165.26	168.78	3,869,840.00
25.02.2026	174.04	169.65	170.92	173.79	3,635,909.00
26.02.2026	177.83	174.46	174.90	177.48	3,598,046.00
27.02.2026	174.13	164.40	174.32	166.41	6,008,503.00
02.03.2026	169.60	162.15	163.33	166.99	4,266,699.00
03.03.2026	167.32	159.95	162.73	165.94	3,569,657.00
04.03.2026	169.20	166.52	167.84	167.49	2,193,575.00
05.03.2026	167.97	160.51	165.97	162.55	3,924,106.00
06.03.2026	160.35	155.35	159.51	160.22	4,032,014.00
09.03.2026	161.85	154.07	157.92	160.47	3,515,526.00
10.03.2026	163.47	159.86	161.80	160.77	1,894,635.00
11.03.2026	161.76	157.85	160.02	160.89	2,706,112.00
12.03.2026	156.25	152.80	154.27	154.30	5,754,145.00
13.03.2026	157.24	153.86	154.94	154.88	3,056,576.00
16.03.2026	159.09	154.79	156.50	155.72	2,540,348.00
17.03.2026	160.64	157.30	157.99	157.84	3,014,248.00
18.03.2026	160.63	156.58	156.89	159.15	4,388,631.00
19.03.2026	159.62	156.72	157.01	158.53	3,043,021.00
20.03.2026	163.14	157.25	158.36	161.47	7,216,215.00
23.03.2026	168.14	164.16	165.68	164.38	5,573,405.00
24.03.2026	167.08	162.23	162.43	165.88	2,880,176.00
25.03.2026	168.81	164.08	166.95	165.67	3,326,193.00
26.03.2026	166.33	162.48	164.58	163.22	2,656,709.00
27.03.2026	161.23	157.33	161.99	158.24	2,949,274.00
30.03.2026	161.21	157.23	159.58	158.31	3,438,039.00
31.03.2026	165.29	159.65	161.55	164.58	3,807,433.00
01.04.2026	169.10	163.20	169.00	166.19	3,398,923.00
02.04.2026	166.99	160.57	162.09	165.79	2,470,726.00
06.04.2026	167.63	165.60	166.47	166.50	1,764,790.00
07.04.2026	168.88	165.33	165.86	168.30	2,734,643.00
08.04.2026	181.01	174.49	176.96	176.07	3,878,847.00
09.04.2026	179.00	174.80	175.05	178.16	2,548,118.00
10.04.2026	178.66	174.70	178.66	177.58	2,117,449.00
13.04.2026	181.16	175.01	176.66	181.14	2,817,294.00
14.04.2026	184.59	181.75	182.55	183.42	4,771,805.00
15.04.2026	194.59	187.92	188.49	191.61	4,613,661.00
16.04.2026	192.51	186.70	190.88	187.24	4,084,835.00
17.04.2026	191.22	188.23	189.56	188.79	3,304,286.00
20.04.2026	192.20	188.46	190.35	190.72	2,213,857.00
21.04.2026	193.12	188.72	191.00	189.31	2,257,089.00
22.04.2026	192.23	189.82	191.68	191.03	2,183,735.00
23.04.2026	191.76	186.90	190.68	188.65	1,709,609.00
24.04.2026	189.03	187.12	188.79	187.95	1,828,285.00
27.04.2026	190.57	187.75	187.87	190.23	1,629,276.00
28.04.2026	192.65	188.66	191.26	190.41	1,985,928.00
29.04.2026	190.51	185.49	190.14	187.09	2,886,299.00
30.04.2026	190.72	184.90	185.60	190.54	2,536,468.00
01.05.2026	193.49	188.81	189.36	190.17	2,057,839.00
05.05.2026	190.45	187.95	188.78	189.22	1,875,813.00
06.05.2026	194.83	192.23	192.57	193.27	2,652,379.00
07.05.2026	194.25	189.67	192.94	190.16	2,324,364.00
08.05.2026	193.49	190.47	191.89	193.05	2,952,286.00
11.05.2026	193.67	190.04	192.75	191.06	1,867,440.00
12.05.2026	192.36	186.45	190.89	191.87	2,433,189.00
13.05.2026	194.94	189.60	190.70	193.88	2,160,211.00
14.05.2026	197.50	193.41	195.87	194.52	1,666,821.00
15.05.2026	194.21	191.11	194.14	192.57	2,599,304.00
18.05.2026	194.81	191.14	192.14	192.69	1,550,149.00
19.05.2026	192.84	188.94	191.34	189.58	3,209,676.00
20.05.2026	198.07	190.09	191.96	197.73	3,095,443.00
21.05.2026	200.75	196.90	197.81	200.49	2,361,324.00
22.05.2026	203.09	200.63	201.14	201.05	1,491,362.00
26.05.2026	203.92	199.87	202.18	201.81	2,129,738.00
27.05.2026	202.52	197.01	202.01	201.61	2,999,961.00
28.05.2026	204.38	199.68	200.38	203.79	3,030,103.00
29.05.2026	208.06	203.71	204.57	208.00	3,610,713.00
01.06.2026	212.10	206.60	207.61	211.05	2,823,859.00
02.06.2026	217.02	210.58	210.72	215.02	2,886,157.00
03.06.2026	213.49	208.79	213.06	210.24	2,696,205.00
04.06.2026	219.16	211.49	211.48	218.36	2,362,864.00
05.06.2026	218.30	211.17	217.22	211.95	2,538,820.00
08.06.2026	215.90	211.76	212.39	212.20	2,106,305.00
09.06.2026	215.24	206.06	214.34	210.19	3,599,013.00
10.06.2026	210.20	205.83	209.03	206.68	2,244,811.00
11.06.2026	212.83	207.02	209.48	212.62	2,000,803.00
12.06.2026	217.62	212.70	215.79	214.04	1,993,761.00
15.06.2026	220.60	216.85	218.87	218.08	2,229,165.00
16.06.2026	222.30	218.62	220.52	220.87	2,433,955.00
17.06.2026	228.07	221.36	221.98	225.25	4,441,317.00
18.06.2026	230.35	222.88	229.19	223.22	4,340,382.00
22.06.2026	228.23	224.99	226.10	227.18	3,029,427.00
23.06.2026	227.95	222.12	222.41	226.27	2,294,420.00
24.06.2026	226.50	219.89	225.14	220.08	3,317,461.00
25.06.2026	227.48	220.85	222.14	221.24	2,244,213.00
26.06.2026	219.57	211.36	219.70	212.06	3,590,311.00
29.06.2026	216.74	211.70	213.04	211.83	2,809,091.00
30.06.2026	211.62	208.18	210.17	208.98	2,179,661.00
01.07.2026	213.19	206.80	208.97	211.88	2,128,078.00
02.07.2026	215.85	211.62	214.53	213.89	1,564,271.00
06.07.2026	222.14	216.37	217.04	222.14	1,729,846.00
07.07.2026	223.26	219.82	221.89	222.08	2,242,096.00
08.07.2026	220.91	216.30	219.87	217.03	585,471.00
09.07.2026	224.43	220.01	221.39	222.15	1,758,867.00
10.07.2026	224.61	220.85	223.70	222.35	1,359,169.00
13.07.2026	223.45	218.78	222.22	221.16	1,898,690.00
14.07.2026	232.11	224.27	224.71	228.16	4,209,744.00
15.07.2026	232.23	221.68	222.32	228.49	5,702,616.00
16.07.2026	228.03	215.79	228.03	218.35	3,894,488.00
17.07.2026	218.38	207.40	212.39	215.44	2,786,488.00
20.07.2026	219.74	210.35	216.40	210.96	2,491,759.00
21.07.2026	217.38	212.28	213.85	216.34	3,542,620.00
22.07.2026	219.63	216.62	216.62	218.53	1,443,624.00
23.07.2026	217.23	213.72	215.80	215.16	2,153,691.00
24.07.2026	215.88	211.21	215.88	214.10	1,830,480.00
27.07.2026	219.40	210.89	217.55	214.54	2,270,000.00
28.07.2026	213.45	207.29	212.69	211.73	2,734,015.00
29.07.2026	212.35	202.94	212.11	203.18	2,757,334.00
30.07.2026	211.13	205.30	207.28	210.11	2,781,911.00
31.07.2026	213.36	208.73	211.89	210.60	2,069,956.00
03.08.2026	211.53	208.01	211.26	211.22	1,934,858.00
04.08.2026	218.76	211.51	213.73	217.07	5,629,514.00
05.08.2026	220.12	217.12	219.16	218.27	2,084,389.00
06.08.2026	219.78	213.54	219.01	213.77	1,325,974.00
07.08.2026	216.47	211.81	213.91	216.27	1,834,998.00
10.08.2026	217.62	214.39	216.39	215.28	1,438,871.00
11.08.2026	217.18	213.52	216.31	215.07	1,375,580.00
12.08.2026	220.50	216.99	218.70	217.70	1,617,823.00
13.08.2026	222.00	217.88	219.30	218.42	1,472,585.00
14.08.2026	218.71	215.30	218.51	217.39	1,545,397.00
17.08.2026	220.37	217.59	217.98	218.25	1,265,714.00
18.08.2026	217.62	215.26	216.52	217.56	1,109,089.00
19.08.2026	218.77	213.55	218.77	214.25	2,320,592.00
20.08.2026	215.01	207.32	213.79	207.55	1,967,071.00
21.08.2026	214.56	209.13	209.67	214.18	1,851,907.00
24.08.2026	216.30	213.22	214.85	214.19	1,357,519.00
25.08.2026	217.33	213.37	214.34	216.75	1,337,506.00
26.08.2026	216.54	211.85	216.54	214.00	1,600,436.00
27.08.2026	216.51	213.50	214.21	214.90	1,059,066.00
28.08.2026	216.61	214.19	215.19	214.76	1,482,948.00
31.08.2026	214.50	212.62	214.13	213.41	1,428,959.00
01.09.2026	216.26	208.92	210.22	211.05	1,361,214.00
02.09.2026	216.15	210.61	211.96	211.85	1,463,480.00
03.09.2026	217.81	213.29	213.29	217.17	1,648,933.00
04.09.2026	218.22	214.35	216.00	217.72	1,184,481.00
08.09.2026	218.51	215.22	217.30	216.32	1,333,425.00
09.09.2026	217.54	212.34	215.30	215.35	1,249,336.00
10.09.2026	216.27	212.51	213.66	212.74	1,748,317.00
11.09.2026	217.76	211.24	216.20	214.27	1,688,673.00
14.09.2026	212.97	204.86	211.83	206.61	3,332,996.00
15.09.2026	207.14	200.40	205.09	206.29	3,921,719.00
16.09.2026	208.08	200.63	207.43	202.46	2,977,730.00
17.09.2026	204.86	200.26	204.50	203.52	1,950,399.00
18.09.2026	203.05	200.85	201.68	202.52	2,526,162.00
21.09.2026	206.66	203.18	205.97	206.15	1,856,736.00
22.09.2026	206.75	198.21	205.74	200.26	3,877,676.00
23.09.2026	201.12	197.94	198.53	198.41	1,915,772.00
24.09.2026	198.30	194.75	197.13	196.27	2,433,158.00
25.09.2026	197.98	194.25	196.11	196.29	2,130,716.00
28.09.2026	195.93	192.99	195.40	193.69	1,827,675.00
29.09.2026	194.35	191.27	193.68	192.85	1,851,301.00
30.09.2026	192.00	188.07	191.50	188.23	2,785,168.00
01.10.2026	188.07	182.49	186.15	188.03	4,401,663.00
02.10.2026	191.53	188.51	188.90	190.32	2,727,174.00
05.10.2026	191.12	187.60	190.15	190.21	1,848,707.00
06.10.2026	193.14	190.55	191.32	190.99	2,226,348.00
07.10.2026	189.85	185.22	187.90	189.65	2,671,722.00
08.10.2026	188.54	186.15	186.52	187.39	2,741,044.00
09.10.2026	190.43	187.05	188.34	190.01	2,234,743.00
12.10.2026	192.07	189.18	190.37	190.02	1,768,553.00
13.10.2026	193.24	186.36	191.80	186.66	3,570,463.00
14.10.2026	183.85	176.43	180.29	181.60	4,832,533.00
15.10.2026	182.59	177.09	181.80	182.07	4,784,948.00
16.10.2026	184.83	180.20	182.59	180.53	2,309,874.00
19.10.2026	182.22	178.41	181.95	178.52	1,661,148.00
20.10.2026	182.89	176.74	177.01	180.43	2,066,066.00
21.10.2026	187.16	180.85	182.71	187.08	3,863,450.00
22.10.2026	187.00	182.22	183.42	183.92	2,573,463.00
23.10.2026	182.51	179.31	181.60	179.49	3,965,970.00
26.10.2026	185.89	180.77	181.04	183.54	2,721,659.00
27.10.2026	189.12	185.68	186.62	186.98	2,980,812.00
28.10.2026	190.88	187.09	188.80	190.30	2,420,925.00
29.10.2026	193.06	189.60	192.45	190.00	2,541,225.00
30.10.2026	186.99	182.19	186.10	184.30	3,795,302.00
02.11.2026	188.29	185.44	186.82	185.73	1,824,965.00
03.11.2026	186.88	183.91	186.52	186.11	2,817,872.00
04.11.2026	194.11	187.02	190.23	193.96	3,883,778.00
05.11.2026	196.97	179.91	196.35	182.44	5,404,616.00
06.11.2026	185.34	181.37	182.37	181.46	2,836,232.00

צרו איתנו קשר *5988