גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD

שער

93.76

שינוי

+1.81%

שינוי ב USD

1.67

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.41	92.41	92.41	92.41	0.00
16:50	92.84	92.84	92.84	92.84	102,130.00
17:00	92.66	92.66	92.66	92.66	86,542.00
17:10	92.59	92.59	92.59	92.59	71,145.00
17:20	92.715	92.715	92.715	92.715	74,087.00
17:30	92.74	92.74	92.74	92.74	76,425.00
17:40	92.8	92.8	92.8	92.8	83,331.00
17:50	92.645	92.645	92.645	92.645	69,350.00
18:00	92.9098	92.9098	92.9098	92.9098	117,929.00
18:10	92.97	92.97	92.97	92.97	124,552.00
18:20	93.065	93.065	93.065	93.065	73,023.00
18:30	93.125	93.125	93.125	93.125	82,329.00
18:40	93.21	93.21	93.21	93.21	118,363.00
18:50	93.21	93.21	93.21	93.21	60,706.00
19:00	93.4	93.4	93.4	93.4	136,369.00
19:10	93.62	93.62	93.62	93.62	116,281.00
19:20	93.58	93.58	93.58	93.58	105,253.00
19:30	93.5687	93.5687	93.5687	93.5687	156,804.00
19:40	93.495	93.495	93.495	93.495	176,383.00
19:50	93.495	93.495	93.495	93.495	45,623.00
20:00	93.48	93.48	93.48	93.48	60,644.00
20:10	93.677	93.677	93.677	93.677	88,736.00
20:20	93.465	93.465	93.465	93.465	79,594.00
20:30	93.75	93.75	93.75	93.75	208,960.00
20:40	93.81	93.81	93.81	93.81	185,626.00
20:50	93.92	93.92	93.92	93.92	72,580.00
21:00	93.84	93.84	93.84	93.84	96,081.00
21:10	93.72	93.72	93.72	93.72	150,882.00
21:20	93.7	93.7	93.7	93.7	71,716.00
21:30	93.6308	93.6308	93.6308	93.6308	171,135.00
21:40	93.68	93.68	93.68	93.68	47,646.00
21:50	93.63	93.63	93.63	93.63	58,006.00
22:00	93.53	93.53	93.53	93.53	95,458.00
22:10	93.55	93.55	93.55	93.55	106,916.00
22:20	93.605	93.605	93.605	93.605	125,559.00
22:30	93.67	93.67	93.67	93.67	69,254.00
22:40	93.75	93.75	93.75	93.75	102,135.00
22:50	93.82	93.82	93.82	93.82	226,387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.04.2024 17:00	90.84	90.1651	90.34	90.8	3,046,486.00
18.04.2024 17:30	90.9499	90.59	90.87	90.8	3,823,882.00
18.04.2024 18:00	91.11	90.72	90.81	91.02	5,496,152.00
18.04.2024 18:30	91.02	90.52	91.02	90.61	10,429,749.00
18.04.2024 19:00	90.8901	90.62	90.62	90.75	14,653,338.00
18.04.2024 19:30	90.725	90.36	90.725	90.42	14,080,441.00
18.04.2024 20:00	90.54	90.13	90.43	90.44	11,066,142.00
18.04.2024 20:30	90.35	89.96	90.33	90.32	20,002,355.00
18.04.2024 21:00	90.6	90.11	90.32	90.345	24,285,484.00
18.04.2024 21:30	90.505	90.23	90.29	90.365	16,253,071.00
18.04.2024 22:00	90.56	90.33	90.45	90.465	16,623,073.00
18.04.2024 22:30	90.605	90.185	90.49	90.19	24,677,443.00
19.04.2024 16:30	91.1	90.36	90.36	90.885	3,095,279.00
19.04.2024 17:00	91.24	90.87	91.02	91.12	5,486,255.00
19.04.2024 17:30	91.415	91.06	91.2	91.1	6,280,155.00
19.04.2024 18:00	91.33	91.02	91.11	91.3	6,753,450.00
19.04.2024 18:30	91.61	91.24	91.32	91.375	12,453,155.00
19.04.2024 19:00	91.57	91.27	91.465	91.3499	17,975,537.00
19.04.2024 19:30	91.59	91.25	91.335	91.55	20,949,103.00
19.04.2024 20:00	91.53	91.235	91.53	91.235	23,896,009.00
19.04.2024 20:30	91.4399	91.08	91.215	91.17	26,943,493.00
19.04.2024 21:00	91.2	90.91	91.14	90.91	33,007,468.00
19.04.2024 21:30	91	90.73	90.92	90.84	27,207,259.00
19.04.2024 22:00	90.9975	90.725	90.85	90.8	29,606,512.00
19.04.2024 22:30	90.94	90.47	90.88	90.65	36,571,676.00
22.04.2024 16:30	91.27	90.72	91.05	91.27	964,941.00
22.04.2024 17:00	91.79	91.32	91.32	91.675	2,143,791.00
22.04.2024 17:30	91.645	91.26	91.605	91.39	4,953,599.00
22.04.2024 18:00	91.37	91.16	91.34	91.32	7,951,713.00
22.04.2024 18:30	91.44	91.28	91.3938	91.32	11,460,384.00
22.04.2024 19:00	91.6	91.2691	91.35	91.5	15,557,332.00
22.04.2024 19:30	91.92	91.355	91.52	91.92	17,223,939.00
22.04.2024 20:00	92.19	91.8847	91.945	92.19	18,283,396.00
22.04.2024 20:30	92.46	92.09	92.18	92.35	21,777,345.00
22.04.2024 21:00	92.66	92.34	92.36	92.46	26,365,815.00
22.04.2024 21:30	92.48	92.18	92.46	92.23	24,585,106.00
22.04.2024 22:00	92.26	91.995	92.1	92.18	20,527,788.00
22.04.2024 22:30	92.2	91.96	92.171	92.105	24,073,261.00
23.04.2024 16:30	92.85	92.16	92.16	92.49	1,104,246.00
23.04.2024 17:00	92.7998	92.465	92.55	92.7998	2,365,189.00
23.04.2024 17:30	93.03	92.64	92.78	93.03	2,777,450.00
23.04.2024 18:00	93.21	92.9	93.07	93.18	4,836,758.00
23.04.2024 18:30	93.43	93.095	93.15	93.4199	7,555,900.00
23.04.2024 19:00	93.67	93.41	93.4169	93.58	10,975,237.00
23.04.2024 19:30	93.61	93.4501	93.61	93.6	14,334,670.00
23.04.2024 20:00	93.835	93.46	93.6	93.83	16,943,092.00
23.04.2024 20:30	94.03	93.75	93.84	93.85	17,224,856.00
23.04.2024 21:00	93.82	93.56	93.8	93.68	23,467,952.00
23.04.2024 21:30	93.7106	93.47	93.67	93.49	15,333,533.00
23.04.2024 22:00	93.685	93.442	93.5	93.64	18,740,713.00
23.04.2024 22:30	93.82	93.585	93.65	93.71	22,404,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2023	91.48	89.55	91.23	90.20	4,818,408.00
25.04.2023	89.83	87.89	89.64	88.06	5,804,095.00
26.04.2023	89.79	87.91	88.15	88.44	6,411,094.00
27.04.2023	90.96	88.89	89.41	90.26	6,370,445.00
28.04.2023	90.33	89.15	89.45	89.97	6,368,257.00
01.05.2023	90.52	87.83	90.19	87.93	7,729,021.00
02.05.2023	87.57	85.33	87.57	86.29	6,314,199.00
03.05.2023	87.18	84.57	86.40	84.75	6,471,836.00
04.05.2023	84.45	81.61	84.17	82.61	10,352,140.00
05.05.2023	85.02	83.62	83.79	84.88	8,284,017.00
08.05.2023	85.57	84.32	85.48	84.43	5,821,491.00
09.05.2023	84.90	83.69	84.00	84.37	4,379,947.00
10.05.2023	85.22	82.80	85.07	83.72	4,879,212.00
11.05.2023	82.82	81.62	82.78	82.63	6,353,805.00
12.05.2023	83.27	81.67	83.00	82.39	5,207,683.00
15.05.2023	83.38	82.25	82.67	82.95	5,026,198.00
16.05.2023	83.07	81.81	82.72	81.86	6,862,202.00
17.05.2023	83.92	82.50	82.54	83.91	8,212,959.00
18.05.2023	84.55	83.02	83.70	84.49	5,360,764.00
19.05.2023	84.42	82.23	83.79	82.24	11,162,100.00
22.05.2023	83.16	81.90	82.25	82.27	5,345,043.00
23.05.2023	83.57	81.89	82.00	82.65	4,135,554.00
24.05.2023	82.23	80.74	82.01	81.22	6,822,264.00
25.05.2023	83.13	80.98	81.21	83.00	6,945,586.00
26.05.2023	84.64	82.83	82.97	83.90	7,286,751.00
30.05.2023	84.57	83.11	84.16	83.42	5,869,726.00
31.05.2023	83.28	81.13	83.06	81.76	9,552,008.00
01.06.2023	82.84	81.47	82.58	82.07	6,800,272.00
02.06.2023	84.68	82.94	82.94	84.57	3,144,894.00
05.06.2023	84.73	83.22	84.40	83.74	6,629,152.00
06.06.2023	86.23	83.27	84.35	85.86	6,892,924.00
07.06.2023	87.01	85.78	86.05	86.50	7,394,691.00
08.06.2023	86.91	85.18	86.40	86.31	6,767,346.00
09.06.2023	86.96	85.66	86.74	86.21	6,276,637.00
12.06.2023	87.64	86.01	86.20	87.44	7,048,438.00
13.06.2023	88.98	87.59	87.84	88.28	5,868,241.00
14.06.2023	89.49	87.64	88.60	87.98	5,768,070.00
15.06.2023	89.32	87.40	87.63	89.05	8,307,614.00
20.06.2023	87.21	86.25	87.10	86.73	7,380,563.00
21.06.2023	87.28	86.30	86.56	86.34	6,342,626.00
22.06.2023	85.63	84.36	85.52	84.50	6,156,349.00
23.06.2023	83.92	82.60	83.26	83.58	10,016,310.00
26.06.2023	84.24	83.25	83.56	83.59	6,337,908.00
27.06.2023	84.87	83.38	83.91	84.43	6,638,268.00
28.06.2023	84.56	83.64	84.54	83.99	4,743,308.00
29.06.2023	86.06	84.63	85.34	85.24	9,062,716.00
30.06.2023	86.49	85.40	86.02	85.40	6,175,290.00
03.07.2023	87.65	85.84	86.34	86.41	5,839,297.00
05.07.2023	86.28	85.35	85.95	85.92	6,733,129.00
06.07.2023	84.92	83.02	84.85	83.33	8,538,921.00
07.07.2023	84.04	82.90	83.01	83.36	8,216,750.00
10.07.2023	84.39	83.18	83.42	83.40	6,138,060.00
11.07.2023	85.43	83.62	83.90	84.96	11,051,550.00
12.07.2023	87.71	85.60	86.68	85.77	8,597,596.00
13.07.2023	86.64	85.74	86.23	86.21	6,019,821.00
14.07.2023	87.42	85.56	87.41	85.78	7,721,046.00
17.07.2023	86.90	85.68	85.68	86.37	7,857,116.00
18.07.2023	92.56	87.10	87.54	91.94	21,570,260.00
19.07.2023	93.86	91.33	91.43	93.16	11,855,920.00
20.07.2023	94.14	92.86	93.11	93.80	8,860,374.00
21.07.2023	94.40	93.06	94.27	94.01	6,296,477.00
24.07.2023	95.40	93.70	94.01	94.67	6,991,375.00
25.07.2023	95.57	94.41	94.70	94.42	7,754,890.00
26.07.2023	95.15	93.29	94.40	93.54	7,191,940.00
27.07.2023	94.71	92.55	93.65	92.75	8,420,982.00
28.07.2023	92.60	91.09	92.46	91.57	5,796,479.00
31.07.2023	92.19	91.04	91.89	91.56	5,230,544.00
01.08.2023	91.43	90.63	91.20	90.94	4,461,938.00
02.08.2023	90.14	88.79	89.52	89.32	6,406,977.00
03.08.2023	89.52	88.51	88.84	89.14	5,115,504.00
04.08.2023	90.05	88.52	89.35	88.79	6,190,383.00
07.08.2023	89.71	88.98	89.45	89.08	4,662,198.00
08.08.2023	88.52	86.25	87.85	88.47	6,918,769.00
09.08.2023	89.00	87.47	88.47	87.56	5,161,785.00
10.08.2023	88.93	87.32	87.91	87.64	4,152,117.00
11.08.2023	88.20	87.02	87.06	87.70	3,921,752.00
14.08.2023	87.40	86.52	86.96	87.33	3,636,552.00
15.08.2023	86.47	85.72	86.41	86.16	9,264,806.00
16.08.2023	86.79	85.59	85.74	85.99	5,729,750.00
17.08.2023	86.90	85.20	86.60	85.79	7,609,854.00
18.08.2023	86.30	84.71	84.96	84.89	6,643,426.00
21.08.2023	85.31	83.66	85.02	84.25	5,233,388.00
22.08.2023	84.77	82.84	84.71	82.98	5,969,050.00
23.08.2023	83.72	82.88	83.00	83.39	5,876,537.00
24.08.2023	84.75	83.10	83.17	83.44	5,014,864.00
25.08.2023	84.15	82.74	83.69	83.22	5,453,671.00
28.08.2023	84.87	83.77	83.80	84.38	6,006,271.00
29.08.2023	85.59	84.32	84.41	85.55	6,202,747.00
30.08.2023	86.00	85.03	85.62	85.26	5,049,638.00
31.08.2023	85.67	84.76	85.67	85.15	5,491,822.00
01.09.2023	86.45	85.29	86.00	85.75	4,954,684.00
05.09.2023	86.27	84.81	85.84	84.84	4,915,935.00
06.09.2023	84.75	83.35	84.28	84.16	5,383,554.00
07.09.2023	84.87	83.78	83.99	83.84	5,411,668.00
08.09.2023	84.95	83.66	84.15	84.92	6,115,175.00
11.09.2023	85.67	83.35	85.38	83.51	7,775,673.00
12.09.2023	86.53	83.23	83.34	85.55	8,936,174.00
13.09.2023	87.80	86.15	86.15	87.25	10,323,980.00
14.09.2023	89.11	87.92	88.08	89.07	8,084,367.00
15.09.2023	88.73	87.94	88.18	88.41	17,598,160.00
18.09.2023	89.05	87.55	88.57	88.71	5,500,693.00
19.09.2023	89.47	87.94	88.78	88.51	5,768,920.00
20.09.2023	89.15	87.06	88.83	87.14	5,259,088.00
21.09.2023	86.51	84.83	86.34	84.88	6,925,790.00
22.09.2023	85.23	83.00	85.23	83.29	7,416,654.00
25.09.2023	83.28	82.30	82.63	83.03	4,742,153.00
26.09.2023	82.77	81.72	82.08	82.17	5,556,853.00
27.09.2023	82.61	81.09	82.41	81.65	5,707,581.00
28.09.2023	82.54	81.45	81.48	82.19	5,641,980.00
29.09.2023	83.09	81.03	83.01	81.67	6,830,163.00
02.10.2023	81.46	79.90	81.10	80.41	6,711,491.00
03.10.2023	79.84	77.83	79.58	78.02	7,521,626.00
04.10.2023	79.29	77.61	78.10	79.09	6,845,198.00
05.10.2023	79.54	78.02	78.48	79.15	5,586,119.00
06.10.2023	80.79	78.40	78.72	80.33	6,300,598.00
09.10.2023	80.08	78.93	79.60	79.91	5,027,760.00
10.10.2023	81.11	80.01	80.25	80.13	6,216,585.00
11.10.2023	80.21	78.71	79.91	78.90	8,882,258.00
12.10.2023	78.87	77.29	78.87	77.81	11,647,330.00
13.10.2023	79.23	77.34	78.20	77.79	6,434,631.00
16.10.2023	79.18	77.87	78.79	78.73	7,889,858.00
17.10.2023	80.63	77.98	77.99	80.33	12,291,590.00
18.10.2023	77.07	73.40	76.43	74.88	34,689,780.00
19.10.2023	76.46	72.89	74.87	72.92	17,462,480.00
20.10.2023	74.00	72.35	73.12	73.13	11,259,150.00
23.10.2023	72.87	71.24	72.73	71.70	12,830,790.00
24.10.2023	72.10	71.08	71.75	71.56	9,094,414.00
25.10.2023	71.90	71.13	71.25	71.40	8,092,800.00
26.10.2023	72.69	71.40	71.47	72.07	10,889,750.00
27.10.2023	72.01	70.19	71.91	70.40	11,093,310.00
30.10.2023	70.89	69.42	70.05	70.59	9,769,244.00
31.10.2023	71.02	70.27	70.77	70.82	8,938,347.00
01.11.2023	71.91	70.70	71.17	70.95	9,419,164.00
02.11.2023	73.53	71.65	71.68	73.46	11,635,820.00
03.11.2023	76.68	74.54	74.59	76.26	14,949,330.00
06.11.2023	76.76	75.36	76.68	75.92	8,136,183.00
07.11.2023	76.17	74.93	75.86	75.51	7,650,510.00
08.11.2023	76.19	75.06	75.45	75.97	8,050,998.00
09.11.2023	76.07	73.96	75.97	74.19	9,496,078.00
10.11.2023	75.39	74.05	74.66	75.33	8,121,340.00
13.11.2023	75.52	74.55	74.75	75.04	4,863,785.00
14.11.2023	78.96	76.67	76.68	78.31	12,283,250.00
15.11.2023	80.04	78.50	78.57	79.68	9,696,974.00
16.11.2023	80.28	79.04	79.98	79.66	6,754,272.00
17.11.2023	80.44	79.93	80.33	80.28	6,077,155.00
20.11.2023	80.20	79.34	80.03	79.70	7,642,012.00
21.11.2023	79.34	78.22	79.07	78.47	7,392,064.00
22.11.2023	78.87	78.21	78.79	78.49	4,263,816.00
24.11.2023	78.91	78.04	78.26	78.65	2,397,756.00
27.11.2023	78.35	77.59	78.27	77.95	5,236,050.00
28.11.2023	77.45	76.33	77.36	76.88	9,195,932.00
29.11.2023	79.53	77.34	77.48	78.55	7,419,030.00
30.11.2023	79.48	78.21	78.77	79.34	8,394,454.00
01.12.2023	80.98	78.74	79.08	80.89	9,553,289.00
04.12.2023	81.48	80.06	80.15	81.21	6,605,615.00
05.12.2023	80.84	79.59	80.68	80.17	6,100,865.00
06.12.2023	81.76	79.32	80.78	79.41	7,320,357.00
07.12.2023	80.57	79.62	79.76	80.35	5,283,774.00
08.12.2023	82.65	80.15	80.28	82.28	10,326,510.00
11.12.2023	82.83	81.96	82.37	82.82	6,358,524.00
12.12.2023	83.66	82.57	82.94	83.60	7,350,593.00
13.12.2023	86.11	83.30	83.47	85.63	10,135,380.00
14.12.2023	92.00	87.21	87.23	91.04	19,781,030.00
15.12.2023	91.84	90.26	91.00	91.58	16,829,920.00
18.12.2023	91.67	90.61	91.66	90.76	8,785,774.00
19.12.2023	92.36	90.70	90.92	91.92	8,037,369.00
20.12.2023	92.31	90.93	91.46	91.14	9,884,153.00
21.12.2023	92.65	91.64	92.14	92.63	7,713,564.00
22.12.2023	93.66	92.23	92.90	92.41	5,639,313.00
26.12.2023	93.02	92.37	92.61	92.84	2,722,974.00
27.12.2023	93.69	92.40	92.69	93.66	4,065,774.00
28.12.2023	93.95	93.24	93.31	93.64	4,084,405.00
29.12.2023	93.77	93.06	93.49	93.25	4,473,966.00
02.01.2024	94.15	92.27	92.66	93.90	6,080,416.00
03.01.2024	93.20	91.27	93.20	91.91	7,101,325.00
04.01.2024	93.14	91.66	92.15	92.15	7,136,065.00
05.01.2024	93.93	92.06	92.21	93.24	5,978,503.00
08.01.2024	93.83	92.28	93.21	93.51	6,727,692.00
09.01.2024	92.83	91.66	92.75	92.06	7,524,651.00
10.01.2024	91.97	91.29	91.53	91.48	6,645,251.00
11.01.2024	90.95	89.54	90.95	90.45	5,875,322.00
12.01.2024	91.89	89.43	91.28	89.70	8,297,321.00
16.01.2024	88.16	84.80	86.74	85.97	20,189,090.00
17.01.2024	85.14	83.90	84.85	84.41	17,131,810.00
18.01.2024	84.98	83.28	84.83	83.90	14,975,610.00
19.01.2024	85.59	83.20	83.91	85.34	14,394,450.00
22.01.2024	86.77	85.44	85.46	85.73	11,513,200.00
23.01.2024	86.85	85.19	85.67	86.74	8,498,922.00
24.01.2024	88.30	87.20	87.32	87.57	12,217,450.00
25.01.2024	88.42	87.32	88.14	88.02	8,761,473.00
26.01.2024	88.49	87.65	87.88	87.73	6,276,740.00
29.01.2024	87.95	85.72	87.39	87.62	7,427,659.00
30.01.2024	88.07	86.77	86.98	87.62	6,519,506.00
31.01.2024	88.75	87.23	87.71	87.24	8,383,130.00
01.02.2024	88.17	85.64	87.19	86.82	8,310,949.00
02.02.2024	87.67	86.00	86.47	87.27	7,724,970.00
05.02.2024	86.58	85.09	86.58	85.89	7,778,045.00
06.02.2024	86.55	85.62	85.62	86.10	7,312,128.00
07.02.2024	86.39	85.27	86.26	86.00	4,928,132.00
08.02.2024	86.23	85.16	85.68	85.65	6,197,820.00
09.02.2024	86.03	85.32	85.68	85.89	5,648,591.00
12.02.2024	87.64	85.64	85.86	86.87	7,853,738.00
13.02.2024	85.86	83.09	85.86	83.97	11,286,600.00
14.02.2024	84.96	83.69	84.54	84.00	5,928,392.00
15.02.2024	86.23	84.41	84.45	85.67	7,974,469.00
16.02.2024	86.79	85.07	85.52	86.50	9,629,641.00
20.02.2024	86.49	85.10	85.94	85.35	6,623,075.00
21.02.2024	85.48	84.53	85.01	85.46	6,441,122.00
22.02.2024	86.74	85.60	85.95	85.85	6,426,436.00
23.02.2024	87.25	85.96	86.07	86.55	5,808,395.00
26.02.2024	87.34	85.56	86.50	85.67	5,607,515.00
27.02.2024	86.45	85.12	85.97	85.49	8,065,741.00
28.02.2024	86.09	85.28	85.43	86.05	5,623,885.00
29.02.2024	86.64	85.35	86.49	86.04	7,645,782.00
01.03.2024	86.79	85.11	86.22	86.48	5,522,170.00
04.03.2024	91.24	87.55	87.88	90.04	19,862,240.00
05.03.2024	91.14	88.62	89.19	89.13	13,698,200.00
06.03.2024	87.95	84.43	86.77	85.66	25,605,620.00
07.03.2024	87.12	85.64	86.08	86.14	9,143,511.00
08.03.2024	88.32	86.42	86.62	87.04	9,686,501.00
11.03.2024	87.25	85.84	86.82	86.94	4,735,740.00
12.03.2024	87.76	86.60	87.24	87.05	5,103,366.00
13.03.2024	90.24	87.25	87.45	89.35	10,344,640.00
14.03.2024	89.40	88.26	89.00	89.10	9,235,237.00
15.03.2024	89.35	88.17	88.48	88.38	20,361,410.00
18.03.2024	88.70	87.70	88.36	87.96	5,959,565.00
19.03.2024	89.09	87.86	88.00	88.42	8,546,392.00
20.03.2024	91.48	87.91	88.05	91.35	10,807,930.00
21.03.2024	94.36	91.96	91.96	93.40	13,581,930.00
22.03.2024	93.86	91.74	93.52	91.95	5,892,009.00
25.03.2024	92.55	90.99	91.77	91.14	3,670,235.00
26.03.2024	91.91	90.93	91.42	91.28	4,210,175.00
27.03.2024	93.54	91.91	92.03	93.50	6,391,454.00
28.03.2024	94.73	93.45	93.75	94.16	6,663,982.00
01.04.2024	94.44	93.17	94.16	93.53	3,410,990.00
02.04.2024	93.77	92.54	92.90	92.71	5,241,303.00
03.04.2024	94.30	92.75	92.95	93.00	4,816,828.00
04.04.2024	94.74	91.86	94.20	92.28	5,454,009.00
05.04.2024	93.29	91.61	92.25	92.47	4,654,712.00
08.04.2024	93.40	92.20	93.00	93.21	4,600,984.00
09.04.2024	94.14	92.83	93.61	94.08	4,936,234.00
10.04.2024	92.89	91.18	92.27	91.65	5,992,576.00
11.04.2024	91.80	85.01	91.72	86.84	24,551,220.00
12.04.2024	86.81	85.12	85.80	86.19	12,774,330.00
15.04.2024	89.13	85.49	87.80	86.99	9,518,889.00
16.04.2024	91.10	88.00	90.71	89.14	18,271,350.00
17.04.2024	91.44	89.67	90.13	90.08	9,535,526.00
18.04.2024	91.11	89.74	90.66	90.26	6,747,840.00
19.04.2024	91.62	90.36	90.36	90.66	8,132,059.00
22.04.2024	92.66	90.71	91.11	92.09	7,293,684.00

צרו איתנו קשר *5988