גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	227.86	227.86	227.86	227.86	0.00
16:50	225.36	225.36	225.36	225.36	369,188.00
17:00	228.79	228.79	228.79	228.79	212,509.00
17:10	227.62	227.62	227.62	227.62	139,331.00
17:20	229.76	229.76	229.76	229.76	231,688.00
17:30	228.92	228.92	228.92	228.92	161,337.00
17:40	231.79	231.79	231.79	231.79	265,897.00
17:50	230.36	230.36	230.36	230.36	89,410.00
18:00	229.765	229.765	229.765	229.765	84,788.00
18:10	229.565	229.565	229.565	229.565	94,519.00
18:20	229.31	229.31	229.31	229.31	103,400.00
18:30	228.28	228.28	228.28	228.28	103,560.00
18:40	226.87	226.87	226.87	226.87	224,196.00
18:50	226	226	226	226	112,942.00
19:00	226.77	226.77	226.77	226.77	118,467.00
19:10	227.24	227.24	227.24	227.24	84,132.00
19:20	225.97	225.97	225.97	225.97	69,768.00
19:30	225.56	225.56	225.56	225.56	125,532.00
19:40	225.39	225.39	225.39	225.39	75,751.00
19:50	226.12	226.12	226.12	226.12	73,685.00
20:00	226.74	226.74	226.74	226.74	49,965.00
20:10	227.5199	227.5199	227.5199	227.5199	83,138.00
20:20	227.25	227.25	227.25	227.25	53,715.00
20:30	228.135	228.135	228.135	228.135	32,060.00
20:40	228.71	228.71	228.71	228.71	75,771.00
20:50	229.55	229.55	229.55	229.55	33,790.00
21:00	229.44	229.44	229.44	229.44	113,400.00
21:10	229.32	229.32	229.32	229.32	26,146.00
21:20	228.5	228.5	228.5	228.5	165,567.00
21:30	229.095	229.095	229.095	229.095	51,286.00
21:40	228.78	228.78	228.78	228.78	61,230.00
21:50	228.725	228.725	228.725	228.725	37,522.00
22:00	229.015	229.015	229.015	229.015	31,655.00
22:10	227.84	227.84	227.84	227.84	46,590.00
22:20	228.84	228.84	228.84	228.84	50,212.00
22:30	228.4975	228.4975	228.4975	228.4975	47,455.00
22:40	228.56	228.56	228.56	228.56	73,463.00
22:50	228.82	228.82	228.82	228.82	96,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	223.14	221.43	222.81	222.73	10,296,942.00
10.07.2026 17:30	222.6	221.04	222.6	221.69	13,161,193.00
10.07.2026 18:00	222.5	221.75	221.91	222.165	11,231,535.00
10.07.2026 18:30	222.74	221.975	222.15	222.63	13,664,596.00
10.07.2026 19:00	222.69	222.2	222.605	222.51	11,317,976.00
10.07.2026 19:30	222.71	222.2487	222.515	222.45	12,809,750.00
10.07.2026 20:00	222.55	222.11	222.425	222.55	14,987,149.00
10.07.2026 20:30	222.84	222.53	222.54	222.53	14,123,848.00
10.07.2026 21:00	222.76	222.33	222.67	222.745	15,716,574.00
10.07.2026 21:30	222.94	222.43	222.745	222.43	15,641,413.00
10.07.2026 22:00	222.355	222.35	222.355	222.35	604,286.00
10.07.2026 22:30	222.35	222.35	222.35	222.35	1,359,169.00
13.07.2026 16:30	223.45	220.35	223.45	221.095	627,502.00
13.07.2026 17:00	221.125	219.54	220.625	221.04	1,582,479.00
13.07.2026 17:30	221.055	219.13	220.945	219.32	2,376,026.00
13.07.2026 18:00	220.16	219.07	219.235	219.89	3,745,503.00
13.07.2026 18:30	220.23	219.525	219.775	219.865	5,820,431.00
13.07.2026 19:00	219.91	218.895	219.85	219.14	7,451,111.00
13.07.2026 19:30	219.8298	218.78	219.07	219.525	8,757,286.00
13.07.2026 20:00	219.97	219.335	219.46	219.54	10,322,571.00
13.07.2026 20:30	220.13	219.445	219.54	219.63	11,982,264.00
13.07.2026 21:00	220.18	219.675	219.675	219.885	14,080,358.00
13.07.2026 21:30	220.1075	219.58	219.745	219.93	15,144,154.00
13.07.2026 22:00	220.225	219.66	220.02	219.82	15,088,230.00
13.07.2026 22:30	221.73	219.95	219.95	221.37	23,079,754.00
14.07.2026 16:30	229.88	224.315	224.315	229.575	3,548,214.00
14.07.2026 17:00	231.92	229.34	229.34	230.59	10,592,111.00
14.07.2026 17:30	231.72	229.64	230.49	229.86	19,123,767.00
14.07.2026 18:00	230.245	228.33	229.6	229.18	23,180,157.00
14.07.2026 18:30	229.26	227.19	229.26	228.08	25,514,693.00
14.07.2026 19:00	228.445	226.825	228.445	227.025	24,966,718.00
14.07.2026 19:30	228.23	226.98	226.98	228.135	35,386,997.00
14.07.2026 20:00	228.389	227.57	228.145	227.615	35,508,726.00
14.07.2026 20:30	227.665	226.78	227.655	226.92	44,090,153.00
14.07.2026 21:00	227.525	226.62	226.9	227.42	48,435,524.00
14.07.2026 21:30	227.99	227.05	227.245	227.68	40,026,156.00
14.07.2026 22:00	227.97	227.37	227.75	227.85	44,307,244.00
14.07.2026 22:30	228.48	227.445	227.84	228.33	57,392,048.00
15.07.2026 16:30	229.995	222	222.7	229.0401	9,801,367.00
15.07.2026 17:00	230.87	226.79	229.39	230.56	18,101,379.00
15.07.2026 17:30	232.14	229.45	231.35	229.935	31,249,599.00
15.07.2026 18:00	230.07	225.41	230.01	226.605	41,894,239.00
15.07.2026 18:30	228.14	224.99	227.165	226.77	48,964,403.00
15.07.2026 19:00	227.24	225.16	226.92	225.9	39,302,739.00
15.07.2026 19:30	226.9169	225.1401	226.1	226.535	54,441,201.00
15.07.2026 20:00	228.8	226.48	226.48	228.795	60,273,277.00
15.07.2026 20:30	230.26	228.42	228.9	229.43	74,838,470.00
15.07.2026 21:00	229.66	228.375	229.66	228.72	77,606,944.00
15.07.2026 21:30	229.2	228.315	228.815	228.7	76,870,383.00
15.07.2026 22:00	228.9	227.79	228.48	228.25	57,390,168.00
15.07.2026 22:30	229.335	228.2001	228.25	228.38	82,855,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00
07.01.2026	187.28	184.34	187.09	184.78	1,856,309.00
08.01.2026	186.14	183.66	183.54	184.59	1,903,131.00
09.01.2026	186.92	185.04	185.80	186.34	2,481,397.00
12.01.2026	187.27	183.92	184.33	186.59	2,906,458.00
13.01.2026	186.99	182.15	186.84	182.77	3,425,508.00
14.01.2026	182.35	178.93	182.25	180.91	4,358,751.00
15.01.2026	192.16	181.00	181.03	191.29	5,972,038.00
16.01.2026	192.68	189.00	191.00	189.06	4,036,731.00
20.01.2026	186.69	181.30	185.01	182.05	5,331,953.00
21.01.2026	186.42	182.02	182.46	183.41	5,727,290.00
22.01.2026	186.04	182.29	184.33	183.06	4,651,356.00
23.01.2026	181.87	177.95	182.04	178.95	4,055,090.00
26.01.2026	182.44	178.86	179.76	181.80	2,889,854.00
27.01.2026	183.97	181.15	182.40	182.70	2,500,072.00
28.01.2026	183.01	180.40	182.37	182.33	3,142,664.00
29.01.2026	185.00	179.46	183.63	182.20	3,896,132.00
30.01.2026	183.15	180.01	180.40	182.86	3,796,756.00
02.02.2026	185.43	180.55	182.61	185.14	3,192,715.00
03.02.2026	188.68	178.47	185.67	182.90	3,620,137.00
04.02.2026	183.65	178.50	182.05	180.08	3,579,810.00
05.02.2026	179.45	173.25	178.00	175.80	4,557,052.00
06.02.2026	181.18	177.50	178.20	179.97	4,537,865.00
09.02.2026	183.82	179.46	180.12	182.29	2,940,867.00
10.02.2026	184.54	173.58	182.49	177.90	6,791,617.00
11.02.2026	181.00	174.30	179.88	176.65	3,876,988.00
12.02.2026	178.79	165.41	177.99	168.08	7,954,571.00
13.02.2026	171.49	163.59	167.51	171.14	4,259,158.00
17.02.2026	174.14	170.86	172.66	171.63	3,570,629.00
18.02.2026	177.31	173.79	173.41	176.59	3,075,279.00
19.02.2026	176.28	172.53	175.07	174.37	4,186,586.00
20.02.2026	175.42	171.55	173.63	175.39	1,847,970.00
23.02.2026	175.60	166.63	173.31	166.91	3,767,362.00
24.02.2026	170.32	164.11	165.26	168.78	3,869,840.00
25.02.2026	174.04	169.65	170.92	173.79	3,635,909.00
26.02.2026	177.83	174.46	174.90	177.48	3,598,046.00
27.02.2026	174.13	164.40	174.32	166.41	6,008,503.00
02.03.2026	169.60	162.15	163.33	166.99	4,266,699.00
03.03.2026	167.32	159.95	162.73	165.94	3,569,657.00
04.03.2026	169.20	166.52	167.84	167.49	2,193,575.00
05.03.2026	167.97	160.51	165.97	162.55	3,924,106.00
06.03.2026	160.35	155.35	159.51	160.22	4,032,014.00
09.03.2026	161.85	154.07	157.92	160.47	3,515,526.00
10.03.2026	163.47	159.86	161.80	160.77	1,894,635.00
11.03.2026	161.76	157.85	160.02	160.89	2,706,112.00
12.03.2026	156.25	152.80	154.27	154.30	5,754,145.00
13.03.2026	157.24	153.86	154.94	154.88	3,056,576.00
16.03.2026	159.09	154.79	156.50	155.72	2,540,348.00
17.03.2026	160.64	157.30	157.99	157.84	3,014,248.00
18.03.2026	160.63	156.58	156.89	159.15	4,388,631.00
19.03.2026	159.62	156.72	157.01	158.53	3,043,021.00
20.03.2026	163.14	157.25	158.36	161.47	7,216,215.00
23.03.2026	168.14	164.16	165.68	164.38	5,573,405.00
24.03.2026	167.08	162.23	162.43	165.88	2,880,176.00
25.03.2026	168.81	164.08	166.95	165.67	3,326,193.00
26.03.2026	166.33	162.48	164.58	163.22	2,656,709.00
27.03.2026	161.23	157.33	161.99	158.24	2,949,274.00
30.03.2026	161.21	157.23	159.58	158.31	3,438,039.00
31.03.2026	165.29	159.65	161.55	164.58	3,807,433.00
01.04.2026	169.10	163.20	169.00	166.19	3,398,923.00
02.04.2026	166.99	160.57	162.09	165.79	2,470,726.00
06.04.2026	167.63	165.60	166.47	166.50	1,764,790.00
07.04.2026	168.88	165.33	165.86	168.30	2,734,643.00
08.04.2026	181.01	174.49	176.96	176.07	3,878,847.00
09.04.2026	179.00	174.80	175.05	178.16	2,548,118.00
10.04.2026	178.66	174.70	178.66	177.58	2,117,449.00
13.04.2026	181.16	175.01	176.66	181.14	2,817,294.00
14.04.2026	184.59	181.75	182.55	183.42	4,771,805.00
15.04.2026	194.59	187.92	188.49	191.61	4,613,661.00
16.04.2026	192.51	186.70	190.88	187.24	4,084,835.00
17.04.2026	191.22	188.23	189.56	188.79	3,304,286.00
20.04.2026	192.20	188.46	190.35	190.72	2,213,857.00
21.04.2026	193.12	188.72	191.00	189.31	2,257,089.00
22.04.2026	192.23	189.82	191.68	191.03	2,183,735.00
23.04.2026	191.76	186.90	190.68	188.65	1,709,609.00
24.04.2026	189.03	187.12	188.79	187.95	1,828,285.00
27.04.2026	190.57	187.75	187.87	190.23	1,629,276.00
28.04.2026	192.65	188.66	191.26	190.41	1,985,928.00
29.04.2026	190.51	185.49	190.14	187.09	2,886,299.00
30.04.2026	190.72	184.90	185.60	190.54	2,536,468.00
01.05.2026	193.49	188.81	189.36	190.17	2,057,839.00
05.05.2026	190.45	187.95	188.78	189.22	1,875,813.00
06.05.2026	194.83	192.23	192.57	193.27	2,652,379.00
07.05.2026	194.25	189.67	192.94	190.16	2,324,364.00
08.05.2026	193.49	190.47	191.89	193.05	2,952,286.00
11.05.2026	193.67	190.04	192.75	191.06	1,867,440.00
12.05.2026	192.36	186.45	190.89	191.87	2,433,189.00
13.05.2026	194.94	189.60	190.70	193.88	2,160,211.00
14.05.2026	197.50	193.41	195.87	194.52	1,666,821.00
15.05.2026	194.21	191.11	194.14	192.57	2,599,304.00
18.05.2026	194.81	191.14	192.14	192.69	1,550,149.00
19.05.2026	192.84	188.94	191.34	189.58	3,209,676.00
20.05.2026	198.07	190.09	191.96	197.73	3,095,443.00
21.05.2026	200.75	196.90	197.81	200.49	2,361,324.00
22.05.2026	203.09	200.63	201.14	201.05	1,491,362.00
26.05.2026	203.92	199.87	202.18	201.81	2,129,738.00
27.05.2026	202.52	197.01	202.01	201.61	2,999,961.00
28.05.2026	204.38	199.68	200.38	203.79	3,030,103.00
29.05.2026	208.06	203.71	204.57	208.00	3,610,713.00
01.06.2026	212.10	206.60	207.61	211.05	2,823,859.00
02.06.2026	217.02	210.58	210.72	215.02	2,886,157.00
03.06.2026	213.49	208.79	213.06	210.24	2,696,205.00
04.06.2026	219.16	211.49	211.48	218.36	2,362,864.00
05.06.2026	218.30	211.17	217.22	211.95	2,538,820.00
08.06.2026	215.90	211.76	212.39	212.20	2,106,305.00
09.06.2026	215.24	206.06	214.34	210.19	3,599,013.00
10.06.2026	210.20	205.83	209.03	206.68	2,244,811.00
11.06.2026	212.83	207.02	209.48	212.62	2,000,803.00
12.06.2026	217.62	212.70	215.79	214.04	1,993,761.00
15.06.2026	220.60	216.85	218.87	218.08	2,229,165.00
16.06.2026	222.30	218.62	220.52	220.87	2,433,955.00
17.06.2026	228.07	221.36	221.98	225.25	4,441,317.00
18.06.2026	230.35	222.88	229.19	223.22	4,340,382.00
22.06.2026	228.23	224.99	226.10	227.18	3,029,427.00
23.06.2026	227.95	222.12	222.41	226.27	2,294,420.00
24.06.2026	226.50	219.89	225.14	220.08	3,317,461.00
25.06.2026	227.48	220.85	222.14	221.24	2,244,213.00
26.06.2026	219.57	211.36	219.70	212.06	3,590,311.00
29.06.2026	216.74	211.70	213.04	211.83	2,809,091.00
30.06.2026	211.62	208.18	210.17	208.98	2,179,661.00
01.07.2026	213.19	206.80	208.97	211.88	2,128,078.00
02.07.2026	215.85	211.62	214.53	213.89	1,564,271.00
06.07.2026	222.14	216.37	217.04	222.14	1,729,846.00
07.07.2026	223.26	219.82	221.89	222.08	2,242,096.00
08.07.2026	220.91	216.30	219.87	217.03	585,471.00
09.07.2026	224.43	220.01	221.39	222.15	1,758,867.00
10.07.2026	224.61	220.85	223.70	222.35	1,359,169.00
13.07.2026	223.45	218.78	222.22	221.16	1,898,690.00
14.07.2026	232.11	224.27	224.71	228.16	4,209,744.00
15.07.2026	232.23	221.68	222.32	228.49	5,702,616.00

צרו איתנו קשר *5988