גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איתוראן > גרפים

עדכון אחרון 24.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איתוראן

Ituran Location And Control

ישראליות בניו-יורק ITRN נאסד"ק USD

שער

34.79

שינוי

+0.61%

שינוי ב USD

0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.436	34.436	34.436	34.436	0.00
16:50	34.436	34.436	34.436	34.436	159.00
17:00	35.14	35.14	35.14	35.14	5,010.00
17:10	34.74	34.74	34.74	34.74	336.00
17:20	34.74	34.74	34.74	34.74	121.00
17:30	35	35	35	35	1,257.00
17:40	35.02	35.02	35.02	35.02	754.00
17:50	35.02	35.02	35.02	35.02	250.00
18:00	34.88	34.88	34.88	34.88	209.00
18:10	34.8523	34.8523	34.8523	34.8523	589.00
18:20	34.865	34.865	34.865	34.865	214.00
18:30	34.8949	34.8949	34.8949	34.8949	296.00
18:40	34.9411	34.9411	34.9411	34.9411	490.00
18:50	34.865	34.865	34.865	34.865	676.00
19:00	34.86	34.86	34.86	34.86	717.00
19:10	34.75	34.75	34.75	34.75	370.00
19:20	34.8364	34.8364	34.8364	34.8364	1,630.00
19:30	34.75	34.75	34.75	34.75	404.00
19:40	34.75	34.75	34.75	34.75	7,708.00
19:50	34.8	34.8	34.8	34.8	6,124.00
20:00	34.815	34.815	34.815	34.815	1,457.00
20:10	34.805	34.805	34.805	34.805	304.00
20:20	34.81	34.81	34.81	34.81	398.00
20:30	34.85	34.85	34.85	34.85	970.00
20:40	34.8982	34.8982	34.8982	34.8982	598.00
20:50	34.8918	34.8918	34.8918	34.8918	334.00
21:00	34.905	34.905	34.905	34.905	718.00
21:10	34.905	34.905	34.905	34.905	465.00
21:20	34.825	34.825	34.825	34.825	2,755.00
21:30	34.82	34.82	34.82	34.82	555.00
21:40	34.82	34.82	34.82	34.82	71.00
21:50	34.845	34.845	34.845	34.845	587.00
22:00	34.86	34.86	34.86	34.86	371.00
22:10	34.82	34.82	34.82	34.82	626.00
22:20	34.71	34.71	34.71	34.71	545.00
22:30	34.71	34.71	34.71	34.71	445.00
22:40	34.655	34.655	34.655	34.655	340.00
22:50	34.655	34.655	34.655	34.655	581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	33.52	33.12	33.4793	33.12	730.00
17.04.2025 17:30	33.62	33.29	33.29	33.3955	2,118.00
17.04.2025 18:00	33.5608	33.5	33.5	33.5608	703.00
17.04.2025 18:30	33.58	33.26	33.58	33.26	1,747.00
17.04.2025 19:00	33.48	33.3	33.48	33.4275	2,755.00
17.04.2025 19:30	33.6	33.325	33.4461	33.465	3,042.00
17.04.2025 20:00	33.54	33.35	33.3663	33.5068	4,075.00
17.04.2025 20:30	33.5555	33.42	33.5555	33.44	4,773.00
17.04.2025 21:00	33.7	33.47	33.47	33.6	7,464.00
17.04.2025 21:30	33.63	33.41	33.63	33.5	11,766.00
17.04.2025 22:00	33.55	33.335	33.55	33.335	8,608.00
17.04.2025 22:30	33.5	33.35	33.5	33.4	32,323.00
21.04.2025 16:30	33.11	32.86	33.105	33.11	567.00
21.04.2025 17:00	33.0164	32.65	32.75	33.0164	2,358.00
21.04.2025 17:30	33	32.7086	32.8472	32.925	3,473.00
21.04.2025 18:00	32.87	32.6601	32.87	32.775	3,799.00
21.04.2025 18:30	32.8324	32.65	32.81	32.65	4,161.00
21.04.2025 19:00	32.94	32.785	32.8082	32.86	10,788.00
21.04.2025 19:30	32.92	32.6411	32.68	32.805	7,297.00
21.04.2025 20:00	32.96	32.73	32.805	32.73	8,108.00
21.04.2025 20:30	32.655	32.465	32.57	32.465	7,946.00
21.04.2025 21:00	32.62	32.41	32.41	32.62	5,014.00
21.04.2025 21:30	32.575	32.38	32.575	32.38	5,370.00
21.04.2025 22:00	32.6825	32.5	32.55	32.6586	10,376.00
21.04.2025 22:30	32.81	32.58	32.58	32.6	18,363.00
22.04.2025 16:30	33.6003	32.985	33.13	32.985	633.00
22.04.2025 17:00	33.01	32.62	32.97	33.005	1,346.00
22.04.2025 17:30	33.12	32.995	33.005	33.12	2,189.00
22.04.2025 18:00	33.37	33.12	33.12	33.37	1,399.00
22.04.2025 18:30	33.29	33.29	33.29	33.29	504.00
22.04.2025 19:00	33.5	33.3	33.3	33.5	1,666.00
22.04.2025 19:30	33.51	33.31	33.51	33.475	3,100.00
22.04.2025 20:00	33.47	33.11	33.47	33.11	6,511.00
22.04.2025 20:30	33.2	33.1	33.16	33.1	5,749.00
22.04.2025 21:00	33.305	33.305	33.305	33.305	1,015.00
22.04.2025 21:30	33.43	33.3	33.3	33.43	2,080.00
22.04.2025 22:00	33.45	33.17	33.41	33.1987	7,758.00
22.04.2025 22:30	33.37	33.2	33.245	33.34	15,471.00
23.04.2025 16:30	35	34.185	34.34	35	4,810.00
23.04.2025 17:00	35.1808	34.64	34.82	34.96	16,654.00
23.04.2025 17:30	35.12	34.855	34.855	35.06	21,193.00
23.04.2025 18:00	35.05	34.78	34.98	34.85	32,386.00
23.04.2025 18:30	34.95	34.64	34.93	34.83	51,177.00
23.04.2025 19:00	34.9	34.76	34.87	34.9	34,843.00
23.04.2025 19:30	35.02	34.84	34.945	34.99	48,368.00
23.04.2025 20:00	35.06	34.87	34.92	34.94	81,311.00
23.04.2025 20:30	35.34	34.88	35.06	35.34	68,352.00
23.04.2025 21:00	35.33	34.735	35.33	34.94	96,689.00
23.04.2025 21:30	35.0108	34.68	34.98	34.68	42,098.00
23.04.2025 22:00	34.75	34.4	34.67	34.4	52,447.00
23.04.2025 22:30	34.635	34.3145	34.4	34.58	73,525.00
24.04.2025 16:30	35.14	34.23	34.53	34.74	962.00
24.04.2025 17:00	35.02	35	35	35.02	634.00
24.04.2025 17:30	34.88	34.8523	34.88	34.8523	706.00
24.04.2025 18:00	34.8949	34.865	34.865	34.8949	758.00
24.04.2025 18:30	34.9411	34.8	34.9411	34.86	2,971.00
24.04.2025 19:00	34.84	34.72	34.75	34.77	5,461.00
24.04.2025 19:30	34.89	34.75	34.785	34.805	13,289.00
24.04.2025 20:00	34.855	34.7481	34.7481	34.85	8,807.00
24.04.2025 20:30	34.905	34.831	34.885	34.905	8,097.00
24.04.2025 21:00	34.905	34.7652	34.905	34.82	8,770.00
24.04.2025 21:30	34.86	34.7679	34.7679	34.86	5,322.00
24.04.2025 22:00	34.82	34.655	34.82	34.655	4,184.00
24.04.2025 22:30	34.76	34.62	34.645	34.76	7,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	25.89	25.53	25.65	25.67	42,914.00
29.04.2024	26.35	25.85	25.92	26.34	37,973.00
30.04.2024	26.31	25.65	26.21	25.68	31,564.00
01.05.2024	26.13	25.65	25.73	25.81	20,119.00
02.05.2024	26.05	25.56	25.93	25.96	48,959.00
03.05.2024	26.40	25.95	26.30	25.95	32,559.00
06.05.2024	26.93	25.99	26.15	26.90	35,186.00
07.05.2024	27.09	26.84	26.90	27.00	39,437.00
08.05.2024	27.39	26.81	27.01	27.22	39,265.00
09.05.2024	27.49	26.99	27.30	27.44	39,070.00
10.05.2024	27.61	27.27	27.59	27.57	32,276.00
13.05.2024	27.82	27.47	27.75	27.55	32,659.00
14.05.2024	27.79	27.19	27.79	27.40	36,671.00
15.05.2024	28.19	27.60	27.60	27.85	29,284.00
16.05.2024	27.99	27.49	27.89	27.68	27,132.00
17.05.2024	27.68	27.25	27.65	27.37	23,619.00
20.05.2024	27.91	27.28	27.32	27.85	23,129.00
21.05.2024	28.10	27.49	27.89	27.49	26,488.00
22.05.2024	27.57	26.63	27.44	26.74	22,129.00
23.05.2024	26.90	26.27	26.77	26.67	19,440.00
24.05.2024	27.00	26.05	26.89	26.45	61,327.00
28.05.2024	27.90	26.50	26.50	27.73	52,093.00
29.05.2024	27.75	27.05	27.60	27.59	36,761.00
30.05.2024	27.76	27.46	27.70	27.57	19,045.00
31.05.2024	27.69	27.16	27.55	27.69	33,751.00
03.06.2024	27.68	27.02	27.68	27.02	38,614.00
04.06.2024	26.93	26.31	26.84	26.44	31,508.00
05.06.2024	27.18	26.47	26.59	26.80	37,016.00
06.06.2024	26.80	26.48	26.80	26.73	21,471.00
07.06.2024	26.60	25.91	26.60	26.13	36,417.00
10.06.2024	26.33	25.56	26.19	26.22	58,343.00
11.06.2024	26.50	25.95	26.22	26.18	18,749.00
12.06.2024	27.02	26.38	26.38	26.72	40,581.00
13.06.2024	27.12	26.40	26.73	26.77	33,764.00
14.06.2024	26.72	25.85	26.72	25.97	24,053.00
17.06.2024	26.93	25.81	26.25	26.87	85,016.00
18.06.2024	26.69	25.76	26.62	25.94	35,027.00
20.06.2024	26.00	24.94	25.96	25.03	57,545.00
21.06.2024	25.30	24.94	24.94	25.04	46,453.00
24.06.2024	25.35	24.76	25.09	24.88	32,207.00
25.06.2024	25.00	24.68	25.00	24.74	36,309.00
26.06.2024	24.90	24.55	24.76	24.73	52,524.00
27.06.2024	24.92	24.41	24.79	24.78	51,095.00
28.06.2024	25.01	24.60	24.90	24.64	41,236.00
01.07.2024	24.90	24.12	24.70	24.28	39,457.00
02.07.2024	24.59	24.15	24.27	24.50	36,235.00
03.07.2024	24.80	24.27	24.48	24.70	28,269.00
05.07.2024	24.83	24.19	24.83	24.33	22,267.00
08.07.2024	24.88	24.49	24.52	24.53	32,399.00
09.07.2024	24.72	24.17	24.72	24.43	35,050.00
10.07.2024	24.70	24.28	24.44	24.62	23,776.00
11.07.2024	25.31	24.78	24.80	24.85	61,094.00
12.07.2024	25.21	24.82	25.09	24.88	96,162.00
15.07.2024	25.33	24.92	25.00	25.17	123,325.00
16.07.2024	25.78	25.38	25.45	25.65	125,701.00
17.07.2024	25.83	25.34	25.72	25.78	74,536.00
18.07.2024	25.99	25.57	25.62	25.80	52,487.00
19.07.2024	25.87	25.48	25.87	25.68	38,030.00
22.07.2024	-99.99	-99.99	25.77	25.70	0.00
23.07.2024	26.62	26.26	26.34	26.49	59,128.00
24.07.2024	26.53	25.91	26.25	25.97	32,434.00
25.07.2024	26.58	25.75	26.09	26.39	42,995.00
26.07.2024	26.94	26.41	26.73	26.49	34,460.00
29.07.2024	26.80	26.05	26.31	26.54	50,710.00
30.07.2024	26.88	26.31	26.59	26.37	108,752.00
31.07.2024	27.06	26.47	26.56	26.47	80,016.00
01.08.2024	26.82	25.92	26.82	26.59	121,633.00
02.08.2024	26.74	26.00	26.29	26.73	107,420.00
05.08.2024	26.00	25.09	26.00	25.66	83,134.00
06.08.2024	25.98	25.40	25.70	25.71	87,974.00
07.08.2024	25.90	25.41	25.85	25.56	56,357.00
08.08.2024	26.15	25.51	25.56	26.12	78,267.00
09.08.2024	26.29	25.81	26.03	26.21	52,252.00
12.08.2024	26.32	25.83	26.14	25.88	80,851.00
13.08.2024	26.70	25.94	26.32	26.26	67,609.00
14.08.2024	26.53	26.00	26.28	26.30	52,471.00
15.08.2024	27.31	26.50	26.50	27.10	87,270.00
16.08.2024	27.50	26.96	27.04	27.04	99,914.00
19.08.2024	29.00	27.30	28.37	27.87	155,351.00
20.08.2024	29.14	28.00	28.00	28.60	153,339.00
21.08.2024	28.65	28.15	28.60	28.58	81,540.00
22.08.2024	28.60	28.00	28.51	28.22	39,365.00
23.08.2024	29.53	28.75	29.00	29.53	198,466.00
26.08.2024	30.00	29.34	29.68	29.87	179,083.00
27.08.2024	29.90	29.42	29.71	29.49	38,116.00
28.08.2024	29.67	28.82	29.42	28.88	41,645.00
29.08.2024	29.07	28.26	29.07	28.39	43,148.00
30.08.2024	28.44	28.00	28.44	28.25	55,890.00
03.09.2024	28.41	27.54	28.13	27.92	82,564.00
04.09.2024	28.07	27.61	27.91	27.75	77,359.00
05.09.2024	27.84	27.28	27.68	27.48	74,127.00
06.09.2024	27.53	27.19	27.50	27.22	37,091.00
09.09.2024	27.30	26.41	26.88	26.83	151,770.00
10.09.2024	27.29	26.86	27.00	27.12	84,826.00
11.09.2024	27.23	26.75	27.14	27.05	50,603.00
12.09.2024	27.33	26.82	27.06	27.10	33,774.00
13.09.2024	27.55	27.16	27.25	27.39	53,935.00
16.09.2024	27.67	27.25	27.48	27.46	50,510.00
17.09.2024	27.75	27.28	27.61	27.35	51,908.00
18.09.2024	27.76	27.25	27.28	27.40	75,499.00
19.09.2024	28.00	27.31	27.78	27.31	36,239.00
20.09.2024	26.99	26.08	26.50	26.58	180,834.00
23.09.2024	26.94	26.39	26.65	26.41	52,887.00
24.09.2024	26.58	26.33	26.41	26.41	81,562.00
25.09.2024	26.89	26.35	26.35	26.74	65,597.00
26.09.2024	27.07	26.65	26.67	26.85	72,294.00
27.09.2024	26.87	26.20	26.87	26.51	105,156.00
30.09.2024	26.64	26.10	26.59	26.54	105,719.00
01.10.2024	26.64	26.13	26.46	26.53	77,503.00
02.10.2024	26.43	26.16	26.43	26.24	64,302.00
03.10.2024	26.37	25.97	26.17	26.03	70,211.00
04.10.2024	26.24	25.86	26.13	26.23	45,013.00
07.10.2024	26.57	26.16	26.25	26.46	44,853.00
08.10.2024	26.57	26.26	26.46	26.35	73,311.00
09.10.2024	26.68	26.29	26.35	26.34	78,842.00
10.10.2024	26.84	26.20	26.37	26.65	61,151.00
11.10.2024	26.90	26.60	26.62	26.86	38,565.00
14.10.2024	26.91	26.69	26.75	26.87	41,521.00
15.10.2024	27.00	26.72	26.90	26.79	76,152.00
16.10.2024	27.35	26.98	27.02	27.16	51,163.00
17.10.2024	27.48	27.17	27.28	27.48	65,951.00
18.10.2024	27.81	27.46	27.48	27.75	59,836.00
21.10.2024	28.06	27.54	27.72	27.99	51,527.00
22.10.2024	27.96	27.58	27.93	27.63	56,091.00
23.10.2024	27.69	26.97	27.58	27.15	45,475.00
24.10.2024	27.22	26.87	27.22	26.90	46,196.00
25.10.2024	27.51	26.80	26.82	27.51	61,766.00
28.10.2024	27.63	27.09	27.56	27.10	46,750.00
29.10.2024	27.18	26.65	27.05	26.79	51,720.00
30.10.2024	27.32	26.79	26.91	26.89	41,781.00
31.10.2024	27.23	26.50	26.77	26.73	96,299.00
04.11.2024	27.13	26.46	26.83	26.53	101,876.00
05.11.2024	26.72	26.49	26.49	26.65	54,749.00
06.11.2024	27.73	27.08	27.35	27.70	57,895.00
07.11.2024	28.08	27.62	27.65	27.82	47,021.00
11.11.2024	28.24	27.71	28.17	27.80	55,252.00
12.11.2024	28.00	27.23	27.67	27.73	53,436.00
13.11.2024	28.03	27.60	27.83	27.69	41,475.00
14.11.2024	27.69	27.20	27.69	27.41	43,389.00
15.11.2024	27.50	26.50	27.33	26.75	76,564.00
18.11.2024	27.06	26.60	26.79	26.82	85,481.00
19.11.2024	27.39	26.68	26.76	27.18	75,299.00
20.11.2024	27.51	27.12	27.32	27.26	53,832.00
21.11.2024	29.47	27.62	27.62	28.50	96,776.00
22.11.2024	28.99	28.53	28.71	28.98	50,269.00
25.11.2024	29.30	28.53	28.98	29.14	80,261.00
26.11.2024	29.84	29.14	29.14	29.69	98,086.00
27.11.2024	29.84	29.33	29.70	29.80	92,974.00
29.11.2024	30.97	29.98	29.98	30.16	61,113.00
02.12.2024	30.97	30.20	30.20	30.96	97,710.00
03.12.2024	31.25	30.52	31.01	30.67	65,764.00
04.12.2024	31.02	30.28	30.67	30.50	68,165.00
05.12.2024	31.37	30.26	30.46	31.18	75,206.00
06.12.2024	31.43	30.69	31.15	31.07	78,240.00
09.12.2024	31.64	31.07	31.29	31.38	91,513.00
10.12.2024	31.50	30.92	31.38	31.12	54,375.00
11.12.2024	31.63	30.81	31.18	31.03	31,788.00
12.12.2024	31.04	30.59	30.93	30.91	36,487.00
13.12.2024	30.95	30.46	30.87	30.67	30,517.00
16.12.2024	30.96	30.26	30.68	30.41	64,865.00
17.12.2024	30.71	30.17	30.35	30.64	53,290.00
18.12.2024	30.98	29.74	30.74	29.79	68,430.00
19.12.2024	30.15	29.31	30.03	29.37	115,859.00
20.12.2024	30.01	29.27	29.54	29.86	131,040.00
23.12.2024	29.69	28.96	29.30	29.62	97,133.00
24.12.2024	30.52	29.47	29.59	30.50	41,064.00
26.12.2024	30.66	30.26	30.40	30.48	46,818.00
27.12.2024	30.79	29.86	30.48	30.26	35,371.00
30.12.2024	30.26	29.71	30.26	29.85	125,057.00
31.12.2024	31.15	29.80	29.94	31.15	125,392.00
06.01.2025	33.09	31.82	33.09	31.86	142,385.00
07.01.2025	32.22	31.39	31.84	31.56	240,196.00
08.01.2025	31.54	30.72	31.34	31.54	139,317.00
10.01.2025	31.75	31.20	31.52	31.47	72,715.00
13.01.2025	32.00	31.28	31.37	31.77	133,101.00
14.01.2025	32.64	31.89	31.89	32.59	92,068.00
15.01.2025	33.11	32.57	32.70	32.93	76,451.00
16.01.2025	33.42	32.75	32.90	33.09	74,022.00
17.01.2025	33.37	32.96	33.32	33.09	85,125.00
21.01.2025	33.92	33.10	33.32	33.17	124,429.00
22.01.2025	34.10	33.25	33.39	33.98	123,631.00
23.01.2025	34.35	33.66	34.02	33.78	115,041.00
24.01.2025	33.95	33.42	33.84	33.85	104,026.00
27.01.2025	33.81	33.13	33.65	33.18	91,840.00
28.01.2025	33.37	32.99	33.33	33.12	70,086.00
29.01.2025	33.20	32.79	33.13	32.90	59,531.00
30.01.2025	33.50	33.01	33.01	33.10	58,704.00
31.01.2025	33.71	33.15	33.30	33.39	77,678.00
03.02.2025	32.72	32.07	32.70	32.27	31,250.00
04.02.2025	33.47	32.25	32.25	33.33	103,646.00
05.02.2025	34.07	33.09	33.30	33.94	119,353.00
06.02.2025	34.50	34.00	34.36	34.44	73,863.00
07.02.2025	34.56	34.07	34.41	34.29	47,361.00
10.02.2025	35.43	34.30	34.37	35.12	79,852.00
11.02.2025	35.00	34.28	34.84	34.80	53,568.00
12.02.2025	34.53	33.93	34.47	34.27	63,442.00
13.02.2025	34.65	34.15	34.33	34.39	35,530.00
14.02.2025	36.09	34.94	34.94	35.58	159,641.00
18.02.2025	42.74	35.75	35.93	41.42	1,880,525.00
19.02.2025	43.83	41.30	43.22	41.90	1,084,896.00
20.02.2025	43.04	41.10	42.95	41.68	430,828.00
21.02.2025	42.95	41.03	42.50	41.52	239,524.00
24.02.2025	42.32	39.51	42.03	40.58	423,000.00
25.02.2025	41.39	39.76	40.81	40.08	323,539.00
26.02.2025	45.24	41.68	42.15	43.91	586,896.00
27.02.2025	45.43	42.50	45.00	42.78	402,533.00
28.02.2025	42.85	40.83	42.42	41.88	342,835.00
03.03.2025	42.09	39.57	42.00	39.80	317,548.00
04.03.2025	40.10	38.53	39.27	39.52	249,811.00
05.03.2025	40.05	39.29	39.56	39.82	125,283.00
06.03.2025	39.66	38.20	39.18	38.37	168,110.00
07.03.2025	38.71	37.60	38.33	38.05	164,499.00
10.03.2025	37.62	35.90	37.62	36.34	401,563.00
11.03.2025	37.75	36.11	36.25	37.55	161,856.00
12.03.2025	38.26	37.10	37.85	37.17	132,004.00
13.03.2025	37.20	36.35	37.11	36.83	114,439.00
14.03.2025	37.98	36.82	36.97	37.98	93,207.00
17.03.2025	38.30	37.37	38.03	37.49	141,347.00
18.03.2025	37.55	36.71	37.53	37.39	120,985.00
19.03.2025	38.22	37.07	37.83	37.87	112,443.00
20.03.2025	37.58	36.80	37.37	36.92	74,465.00
21.03.2025	37.39	36.29	36.76	36.98	211,123.00
24.03.2025	37.67	37.15	37.57	37.66	102,539.00
25.03.2025	38.23	37.21	37.54	38.08	83,296.00
26.03.2025	38.18	36.67	37.99	36.85	73,434.00
27.03.2025	37.10	36.33	36.84	36.88	61,598.00
28.03.2025	37.23	36.34	36.58	36.58	84,520.00
31.03.2025	36.35	35.61	36.03	36.16	70,262.00
01.04.2025	36.35	35.51	35.87	36.15	77,994.00
02.04.2025	36.69	35.57	35.61	36.55	79,659.00
03.04.2025	35.75	34.68	35.50	35.00	106,506.00
04.04.2025	33.99	32.01	33.86	32.75	172,591.00
07.04.2025	32.98	30.06	30.58	31.95	252,449.00
08.04.2025	33.07	31.20	32.90	31.71	111,611.00
09.04.2025	34.19	31.18	31.32	33.86	158,661.00
10.04.2025	33.78	31.96	33.78	33.00	82,944.00
11.04.2025	33.39	32.28	33.03	32.86	144,215.00
14.04.2025	33.62	32.73	33.07	33.38	87,112.00
15.04.2025	33.97	33.22	33.52	33.47	109,558.00
16.04.2025	33.59	32.54	33.11	33.31	99,475.00
17.04.2025	33.70	32.86	33.29	33.44	63,944.00
21.04.2025	33.11	32.38	33.00	32.73	59,967.00
22.04.2025	33.60	32.62	33.13	33.35	50,578.00
23.04.2025	35.35	34.19	34.34	34.58	145,987.00
24.04.2025	35.16	34.23	34.53	34.79	56,533.00

צרו איתנו קשר *5988