גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	311.3	311.3	311.3	311.3	0.00
16:50	313.78	313.78	313.78	313.78	44,060.00
17:00	312.4699	312.4699	312.4699	312.4699	25,963.00
17:10	309.7965	309.7965	309.7965	309.7965	23,814.00
17:20	309.46	309.46	309.46	309.46	18,524.00
17:30	312.19	312.19	312.19	312.19	25,296.00
17:40	309.21	309.21	309.21	309.21	20,645.00
17:50	311	311	311	311	16,147.00
18:00	312.7183	312.7183	312.7183	312.7183	20,951.00
18:10	312.6	312.6	312.6	312.6	10,855.00
18:20	310	310	310	310	11,054.00
18:30	313.74	313.74	313.74	313.74	27,114.00
18:40	314.75	314.75	314.75	314.75	14,957.00
18:50	314.2593	314.2593	314.2593	314.2593	16,162.00
19:00	314.97	314.97	314.97	314.97	12,328.00
19:10	313.605	313.605	313.605	313.605	11,834.00
19:20	314.3	314.3	314.3	314.3	10,849.00
19:30	314.29	314.29	314.29	314.29	15,441.00
19:40	313.835	313.835	313.835	313.835	15,043.00
19:50	312.01	312.01	312.01	312.01	24,244.00
20:00	311.63	311.63	311.63	311.63	19,150.00
20:10	311.32	311.32	311.32	311.32	13,476.00
20:20	312.215	312.215	312.215	312.215	6,919.00
20:30	312.655	312.655	312.655	312.655	10,635.00
20:40	313.685	313.685	313.685	313.685	11,885.00
20:50	313.46	313.46	313.46	313.46	10,819.00
21:00	313.84	313.84	313.84	313.84	11,495.00
21:10	314.08	314.08	314.08	314.08	11,410.00
21:20	315.47	315.47	315.47	315.47	13,005.00
21:30	316.925	316.925	316.925	316.925	16,897.00
21:40	317.11	317.11	317.11	317.11	20,096.00
21:50	317.895	317.895	317.895	317.895	15,282.00
22:00	318.61	318.61	318.61	318.61	22,415.00
22:10	319.31	319.31	319.31	319.31	30,692.00
22:20	319.605	319.605	319.605	319.605	26,728.00
22:30	319.435	319.435	319.435	319.435	29,970.00
22:40	319.77	319.77	319.77	319.77	29,791.00
22:50	320.1451	320.1451	320.1451	320.1451	56,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 16:30	332.865	329.33	329.64	331.08	5,232,640.00
30.10.2026 17:00	331.71	328.815	331.425	329.6	6,909,871.00
30.10.2026 17:30	330.85	327.88	329.47	330.66	8,539,173.00
30.10.2026 18:00	330.49	327.54	330.49	327.92	10,398,161.00
30.10.2026 18:30	329.61	327.005	327.91	327.65	12,965,163.00
30.10.2026 19:00	328.72	326.58	327.695	328.42	14,084,569.00
30.10.2026 19:30	328.58	323.97	328.48	324.045	18,466,172.00
30.10.2026 20:00	325.229	322.89	323.74	322.89	22,725,877.00
30.10.2026 20:30	324.59	322.305	322.7	324.4	21,026,875.00
30.10.2026 21:00	326.559	323.88	324.2	326.03	17,461,722.00
30.10.2026 21:30	328.57	325.54	325.905	328.04	22,158,298.00
02.11.2026 16:30	330.02	323.475	330.02	327.485	929,281.00
02.11.2026 17:00	328.79	325.8101	327.34	328.79	2,182,868.00
02.11.2026 17:30	331.43	327.82	328.5	331.43	2,502,259.00
02.11.2026 18:00	331.465	330.05	331.165	331.41	4,845,644.00
02.11.2026 18:30	332.66	331.31	331.545	332.575	6,981,836.00
02.11.2026 19:00	332.97	331.465	332.52	331.625	6,728,937.00
02.11.2026 19:30	331.705	327.945	331.535	329.705	9,182,144.00
02.11.2026 20:00	331	329.4	329.45	331	9,240,197.00
02.11.2026 20:30	332.61	330.96	330.96	331.72	10,433,130.00
02.11.2026 21:00	331.915	328.785	331.41	330.595	16,789,175.00
02.11.2026 21:30	331.05	328.371	331.05	330.365	18,183,677.00
02.11.2026 22:00	332.2	329.87	330.19	331.565	25,309,463.00
02.11.2026 22:30	331.275	327.71	331.275	328.99	27,470,811.00
03.11.2026 16:30	320.22	311.715	320.22	312.56	4,660,668.00
03.11.2026 17:00	316.45	310.61	310.61	313.355	5,899,227.00
03.11.2026 17:30	318.55	313.12	313.28	318.55	7,583,215.00
03.11.2026 18:00	320.925	318.364	319.2	320.575	8,338,845.00
03.11.2026 18:30	321.825	320.425	320.85	321.215	7,233,127.00
03.11.2026 19:00	322.39	320.78	320.91	322.075	11,398,561.00
03.11.2026 19:30	323.83	321.675	321.87	323.55	19,205,985.00
03.11.2026 20:00	323.8495	322.77	323.575	323.02	22,972,071.00
03.11.2026 20:30	323.74	322.8	322.8	323.64	13,188,718.00
03.11.2026 21:00	324.72	323.35	323.76	324.13	20,582,015.00
03.11.2026 21:30	325.105	323.521	324.07	324.59	28,842,378.00
03.11.2026 22:00	325.26	323.48	324.53	325.26	28,358,864.00
03.11.2026 22:30	325.88	323.45	325.14	324.03	15,691,404.00
04.11.2026 16:30	327.27	321.32	323	323.28	1,621,340.00
04.11.2026 17:00	328.095	322.83	323.56	325.255	4,013,108.00
04.11.2026 17:30	325.92	320.075	325.25	321.67	6,546,786.00
04.11.2026 18:00	323.345	320.45	322.2	322.425	4,960,081.00
04.11.2026 18:30	327.195	322.42	322.42	326.595	8,364,090.00
04.11.2026 19:00	328.36	325	326.19	328.33	9,546,603.00
04.11.2026 19:30	331.08	327.56	328.12	330.89	15,685,297.00
04.11.2026 20:00	330.835	329.175	330.805	329.4675	18,002,780.00
04.11.2026 20:30	329.54	327.46	329.52	328.23	20,090,826.00
04.11.2026 21:00	330.92	328.11	328.22	329.69	19,566,357.00
04.11.2026 21:30	330.86	328.71	329.67	330.47	20,224,250.00
04.11.2026 22:00	331.67	329.24	330.28	329.99	21,644,021.00
04.11.2026 22:30	330.52	328.685	329.95	329.64	25,726,699.00
05.11.2026 16:30	320.43	312.632	320.43	313.9999	2,629,970.00
05.11.2026 17:00	318.255	313.275	313.8	315.015	5,644,366.00
05.11.2026 17:30	316.06	308.55	315.005	313.015	11,277,117.00
05.11.2026 18:00	320.18	310.61	313.19	320.13	18,087,522.00
05.11.2026 18:30	320.9	317.175	320.9	318.53	20,297,027.00
05.11.2026 19:00	318.855	317.09	317.92	317.645	20,908,578.00
05.11.2026 19:30	317.955	315.22	317.64	315.22	21,086,923.00
05.11.2026 20:00	315.83	313.03	314.14	313.63	29,282,026.00
05.11.2026 20:30	315.92	312.11	312.49	315.495	29,664,564.00
05.11.2026 21:00	317.07	313.865	315.205	314.275	30,747,127.00
05.11.2026 21:30	317.14	313.89	313.89	314.945	33,248,770.00
05.11.2026 22:00	314.8175	310.93	314.8175	311.285	37,571,702.00
05.11.2026 22:30	312.875	310.4	310.73	310.66	41,605,393.00
06.11.2026 16:30	315.245	310.91	315.245	311.545	1,666,812.00
06.11.2026 17:00	313.0299	307.19	312.05	310.225	3,505,347.00
06.11.2026 17:30	312.855	308.96	310.46	311.9301	5,610,635.00
06.11.2026 18:00	314.66	309.85	311.86	314.165	6,259,422.00
06.11.2026 18:30	315.3	314.14	314.45	314.82	7,089,777.00
06.11.2026 19:00	315.0066	313.605	314.6	315.0066	6,792,604.00
06.11.2026 19:30	315.1	311	314.75	312.17	10,189,610.00
06.11.2026 20:00	313.44	311.18	311.75	313.44	9,885,795.00
06.11.2026 20:30	314.435	313.04	313.26	314.18	11,537,040.00
06.11.2026 21:00	317.475	314.0301	314.495	316.93	11,090,718.00
06.11.2026 21:30	319.7	316.505	316.67	319.53	14,293,186.00
06.11.2026 22:00	320.545	318.95	319.795	319.32	18,136,978.00
06.11.2026 22:30	320.23	318.145	319.35	320.175	20,972,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	330.83	323.32	326.56	328.94	1,581,273.00
11.11.2025	326.79	316.22	326.53	318.51	1,434,011.00
12.11.2025	321.63	315.02	320.93	315.54	1,244,598.00
13.11.2025	317.47	312.99	314.89	315.99	1,290,564.00
14.11.2025	319.65	310.65	311.85	314.93	1,068,703.00
17.11.2025	315.83	309.66	313.54	311.29	1,086,541.00
18.11.2025	310.34	302.14	309.10	303.21	1,631,203.00
19.11.2025	310.12	302.87	304.21	306.76	1,161,658.00
20.11.2025	316.71	301.63	313.35	302.14	1,181,381.00
21.11.2025	303.90	295.21	301.92	300.58	1,366,284.00
24.11.2025	305.72	299.66	302.10	304.47	2,247,769.00
25.11.2025	305.75	298.17	302.28	303.66	1,506,222.00
26.11.2025	308.16	304.03	307.05	306.35	1,120,492.00
28.11.2025	311.96	306.33	309.06	311.84	655,194.00
01.12.2025	313.02	306.83	312.64	309.62	1,383,519.00
02.12.2025	319.07	311.23	312.36	317.94	1,613,205.00
03.12.2025	338.00	315.68	317.10	336.11	1,980,566.00
04.12.2025	339.59	334.32	336.87	337.30	772,524.00
05.12.2025	341.04	336.16	338.43	337.53	784,503.00
08.12.2025	340.83	336.55	337.99	337.29	798,005.00
09.12.2025	338.04	333.46	336.38	335.07	772,957.00
10.12.2025	341.31	333.24	334.44	338.06	843,294.00
11.12.2025	338.00	329.35	338.00	335.43	817,835.00
12.12.2025	335.24	322.66	335.24	323.22	821,619.00
15.12.2025	327.77	317.66	324.08	318.43	1,223,061.00
16.12.2025	323.00	316.42	317.75	319.53	1,170,363.00
17.12.2025	319.89	310.94	319.00	313.02	1,202,412.00
18.12.2025	322.41	314.35	318.04	315.10	1,394,031.00
19.12.2025	319.28	313.77	315.10	314.91	3,635,318.00
22.12.2025	318.36	314.67	317.57	317.57	657,531.00
23.12.2025	317.39	314.53	314.73	316.93	630,702.00
24.12.2025	318.12	315.37	315.70	317.76	282,482.00
26.12.2025	319.30	317.00	318.00	318.89	429,852.00
29.12.2025	321.68	316.58	317.85	317.71	820,647.00
30.12.2025	319.00	315.14	316.83	315.60	755,045.00
31.12.2025	316.00	312.06	315.78	312.58	824,093.00
02.01.2026	316.00	306.41	315.70	310.40	1,006,143.00
05.01.2026	314.17	300.40	311.24	301.22	3,121,558.00
06.01.2026	316.04	300.88	301.20	314.64	1,577,752.00
07.01.2026	324.71	314.39	314.39	320.54	1,034,866.00
08.01.2026	319.45	312.95	317.96	318.80	1,135,850.00
09.01.2026	328.50	315.41	319.29	327.31	1,213,285.00
12.01.2026	328.51	321.02	325.88	325.51	950,580.00
13.01.2026	327.67	318.02	323.49	323.06	953,023.00
14.01.2026	319.58	309.92	319.50	313.17	1,552,415.00
15.01.2026	328.64	316.00	317.44	320.60	1,957,872.00
16.01.2026	322.37	314.50	322.37	317.45	1,793,366.00
20.01.2026	311.45	305.78	310.56	307.00	1,571,961.00
21.01.2026	316.16	305.00	307.00	313.84	1,383,932.00
22.01.2026	317.81	310.80	317.00	317.09	1,075,600.00
23.01.2026	323.54	312.01	315.50	318.32	889,945.00
26.01.2026	323.63	314.68	317.86	322.02	1,029,351.00
27.01.2026	323.00	317.21	321.70	318.37	1,138,575.00
28.01.2026	325.18	316.46	322.29	320.49	1,075,105.00
29.01.2026	317.00	293.44	316.74	302.67	2,786,447.00
30.01.2026	298.88	293.63	298.63	296.36	1,339,282.00
02.02.2026	296.34	288.46	295.09	289.19	2,097,926.00
03.02.2026	285.76	262.75	283.83	268.50	3,542,407.00
04.02.2026	275.30	265.74	265.74	271.42	3,137,260.00
05.02.2026	276.41	266.14	271.68	270.14	2,630,836.00
06.02.2026	285.34	272.92	276.18	283.52	2,023,434.00
09.02.2026	291.76	279.56	283.49	291.00	2,058,761.00
10.02.2026	301.07	293.00	294.16	299.00	1,811,905.00
11.02.2026	302.25	294.50	301.29	299.65	1,765,017.00
12.02.2026	302.58	287.53	298.71	288.33	2,441,158.00
13.02.2026	300.73	288.38	288.38	299.46	2,218,426.00
17.02.2026	296.19	282.96	293.34	283.46	3,817,913.00
18.02.2026	311.70	299.18	302.96	305.01	2,787,588.00
19.02.2026	306.53	292.16	306.53	296.59	2,088,369.00
20.02.2026	303.44	292.41	294.48	296.28	1,693,779.00
23.02.2026	293.59	279.11	291.44	279.80	2,569,649.00
24.02.2026	293.85	277.30	277.82	290.63	2,392,004.00
25.02.2026	302.78	293.43	295.12	301.84	2,329,900.00
26.02.2026	305.97	292.90	304.99	297.60	2,535,213.00
27.02.2026	301.90	285.14	288.74	301.40	2,884,791.00
02.03.2026	304.77	296.10	297.78	303.36	2,042,115.00
03.03.2026	304.47	295.51	296.36	300.63	1,342,449.00
04.03.2026	308.58	296.12	300.18	305.43	2,002,416.00
05.03.2026	311.24	297.54	302.46	299.84	2,740,081.00
06.03.2026	302.00	294.27	294.95	296.94	1,542,345.00
09.03.2026	300.27	289.37	293.76	298.05	1,998,625.00
10.03.2026	299.06	290.47	299.06	293.29	1,570,510.00
11.03.2026	295.72	287.00	294.79	294.16	1,653,389.00
12.03.2026	296.51	289.21	290.93	290.32	1,933,055.00
13.03.2026	292.04	283.35	290.80	287.03	1,404,775.00
16.03.2026	295.43	288.00	290.95	292.72	1,268,787.00
17.03.2026	300.94	292.95	293.89	293.75	1,091,382.00
18.03.2026	295.30	289.50	291.93	289.64	1,316,511.00
19.03.2026	292.61	284.43	288.92	287.40	1,206,870.00
20.03.2026	287.39	281.46	286.42	283.90	2,861,494.00
23.03.2026	299.27	286.79	287.50	292.52	2,689,405.00
24.03.2026	290.49	277.00	289.51	284.32	2,018,689.00
25.03.2026	290.37	277.65	288.69	281.39	2,084,634.00
26.03.2026	284.16	278.00	280.76	280.62	1,209,457.00
27.03.2026	280.33	271.05	278.32	271.77	1,729,487.00
30.03.2026	276.37	268.81	272.18	270.88	1,710,638.00
31.03.2026	278.61	271.60	273.17	277.87	1,506,910.00
01.04.2026	281.60	274.66	280.19	280.19	1,301,105.00
02.04.2026	280.26	271.34	273.69	278.72	1,113,443.00
06.04.2026	279.77	275.51	277.99	279.39	914,011.00
07.04.2026	280.00	273.90	278.03	279.48	906,758.00
08.04.2026	291.35	285.42	289.09	289.50	1,480,453.00
09.04.2026	288.18	277.45	288.18	281.01	1,695,961.00
10.04.2026	281.42	263.44	280.68	265.66	2,674,250.00
13.04.2026	288.33	265.22	266.06	288.20	2,036,127.00
14.04.2026	297.18	290.28	293.31	292.37	1,535,922.00
15.04.2026	307.46	293.61	295.00	304.10	1,919,480.00
16.04.2026	312.88	303.31	309.45	306.96	1,608,822.00
17.04.2026	318.00	308.42	316.20	311.03	1,742,112.00
20.04.2026	320.98	309.60	312.60	318.50	1,707,435.00
21.04.2026	331.23	318.95	318.96	325.84	2,662,045.00
22.04.2026	334.00	327.69	332.85	331.61	1,664,734.00
23.04.2026	326.98	311.00	326.15	314.33	1,646,984.00
24.04.2026	334.81	319.55	320.08	332.89	2,265,259.00
27.04.2026	338.19	330.00	330.82	336.54	2,828,139.00
28.04.2026	338.55	317.07	329.96	325.31	3,331,683.00
29.04.2026	331.36	315.51	323.71	329.95	2,098,238.00
30.04.2026	330.08	319.78	328.97	329.59	1,568,667.00
01.05.2026	342.37	334.00	337.49	340.94	1,261,414.00
05.05.2026	354.87	346.13	351.42	353.63	1,439,480.00
06.05.2026	355.49	347.49	353.50	354.90	1,692,608.00
07.05.2026	362.70	354.87	356.54	356.90	1,385,021.00
08.05.2026	365.01	353.18	356.00	362.70	1,576,997.00
11.05.2026	365.00	358.03	359.07	364.20	1,419,472.00
12.05.2026	364.20	355.56	361.10	358.04	1,115,235.00
13.05.2026	361.02	350.55	359.04	354.55	1,379,489.00
14.05.2026	355.20	348.46	351.89	352.84	840,447.00
15.05.2026	352.00	345.68	350.33	347.24	829,586.00
18.05.2026	350.06	341.51	345.06	345.99	1,395,326.00
19.05.2026	348.12	337.89	342.67	338.12	1,271,705.00
20.05.2026	351.36	331.55	335.39	350.89	1,496,794.00
21.05.2026	362.21	347.77	350.22	358.46	1,266,378.00
22.05.2026	381.55	361.83	361.88	373.59	1,602,595.00
26.05.2026	383.24	369.96	380.00	381.75	1,418,405.00
27.05.2026	383.80	370.35	379.59	374.05	1,743,148.00
28.05.2026	379.05	366.99	374.88	373.85	1,395,161.00
29.05.2026	378.04	372.28	373.85	374.93	2,657,430.00
01.06.2026	414.92	383.93	393.91	414.16	3,128,421.00
02.06.2026	416.69	401.04	405.98	416.39	2,216,866.00
03.06.2026	411.04	401.03	410.26	408.00	1,940,597.00
04.06.2026	415.83	401.93	407.73	411.68	2,004,235.00
05.06.2026	407.00	373.54	404.89	376.19	2,424,292.00
08.06.2026	396.71	381.85	383.00	394.24	1,734,102.00
09.06.2026	406.67	377.11	396.51	390.90	1,940,877.00
10.06.2026	399.23	382.00	383.45	385.13	1,277,834.00
11.06.2026	389.48	377.21	381.34	383.74	1,602,630.00
12.06.2026	389.80	375.94	381.22	384.96	1,030,691.00
15.06.2026	397.82	389.33	391.00	394.50	1,454,070.00
16.06.2026	398.27	387.19	393.23	387.85	1,234,083.00
17.06.2026	403.38	386.46	388.43	389.60	1,852,660.00
18.06.2026	401.18	385.43	392.85	387.39	5,231,166.00
22.06.2026	392.00	378.20	387.35	389.04	1,908,074.00
23.06.2026	386.55	377.33	383.17	379.06	1,514,571.00
24.06.2026	379.62	371.59	375.69	372.40	1,436,896.00
25.06.2026	378.49	363.73	378.49	368.23	1,429,780.00
26.06.2026	381.90	358.76	362.25	377.27	2,962,588.00
29.06.2026	387.01	371.37	381.48	372.72	1,605,803.00
30.06.2026	381.56	368.43	370.36	375.32	2,354,107.00
01.07.2026	386.66	376.58	382.23	377.73	1,222,850.00
02.07.2026	381.78	370.50	374.61	373.14	1,468,581.00
06.07.2026	377.87	367.81	370.26	375.77	1,397,495.00
07.07.2026	379.99	365.63	376.58	371.06	1,129,295.00
08.07.2026	372.12	366.12	367.34	368.05	182,252.00
09.07.2026	386.26	368.34	370.14	385.95	1,237,720.00
10.07.2026	389.48	380.21	387.08	385.37	305,304.00
13.07.2026	390.98	375.12	390.64	377.92	1,019,328.00
14.07.2026	383.00	370.88	372.61	376.80	926,205.00
15.07.2026	385.22	369.05	383.36	371.50	1,222,385.00
16.07.2026	369.13	358.74	366.86	364.65	1,085,768.00
17.07.2026	342.24	320.07	336.65	330.11	3,683,679.00
20.07.2026	339.11	328.75	333.02	329.93	1,425,705.00
21.07.2026	347.13	330.23	330.81	344.64	1,786,184.00
22.07.2026	346.33	334.59	339.06	337.01	1,659,744.00
23.07.2026	340.29	328.87	335.20	330.46	1,537,488.00
24.07.2026	335.54	326.06	335.24	326.09	1,218,906.00
27.07.2026	342.27	334.38	336.90	338.61	2,501,883.00
28.07.2026	355.50	335.16	335.16	344.72	3,312,394.00
29.07.2026	351.00	332.55	349.00	332.76	2,669,286.00
30.07.2026	342.50	329.60	336.61	332.82	1,953,201.00
31.07.2026	344.77	334.25	335.27	340.02	1,595,669.00
03.08.2026	344.45	331.67	343.79	336.15	1,397,298.00
04.08.2026	349.07	339.29	340.81	340.62	1,584,976.00
05.08.2026	347.96	335.66	345.83	337.07	1,180,953.00
06.08.2026	341.73	333.00	335.54	338.42	1,107,187.00
07.08.2026	348.12	335.58	343.00	339.24	1,551,311.00
10.08.2026	342.03	331.53	337.31	331.91	1,333,954.00
11.08.2026	331.22	323.19	330.57	327.53	1,533,531.00
12.08.2026	333.43	322.11	330.00	323.13	1,565,467.00
13.08.2026	328.28	321.12	323.75	323.77	1,565,862.00
14.08.2026	326.87	319.46	324.74	324.82	1,965,356.00
17.08.2026	333.48	323.18	323.32	323.47	1,456,240.00
18.08.2026	323.63	315.21	320.46	316.52	1,315,711.00
19.08.2026	318.41	312.01	316.09	314.98	1,380,999.00
20.08.2026	317.50	311.47	315.48	313.59	1,270,417.00
21.08.2026	319.78	312.15	314.49	319.02	1,558,616.00
24.08.2026	317.33	311.43	314.50	315.92	1,432,269.00
25.08.2026	333.34	317.70	318.43	331.90	2,222,529.00
26.08.2026	340.31	327.46	327.77	334.68	1,632,120.00
27.08.2026	347.72	330.68	340.04	347.55	2,015,821.00
28.08.2026	347.43	338.10	347.43	340.39	1,289,675.00
31.08.2026	342.38	336.22	336.22	338.78	1,228,608.00
01.09.2026	332.84	311.87	331.19	313.04	1,645,812.00
02.09.2026	313.21	303.66	312.39	306.67	1,911,001.00
03.09.2026	309.77	302.36	307.64	304.88	1,655,705.00
04.09.2026	308.17	287.90	305.43	292.70	2,986,283.00
08.09.2026	295.82	282.69	291.55	284.11	2,957,252.00
09.09.2026	287.76	281.65	281.70	284.60	1,644,610.00
10.09.2026	289.14	282.28	282.28	284.95	1,423,335.00
11.09.2026	293.40	285.02	288.21	289.37	1,933,898.00
14.09.2026	288.80	278.10	288.00	279.06	1,752,988.00
15.09.2026	279.00	273.07	277.12	273.96	1,946,164.00
16.09.2026	282.00	274.16	274.25	279.90	1,906,322.00
17.09.2026	285.55	278.31	285.55	280.76	1,578,691.00
18.09.2026	284.98	280.49	283.55	282.90	3,733,372.00
21.09.2026	295.80	283.39	285.73	294.90	1,281,842.00
22.09.2026	303.85	294.00	298.65	302.95	1,995,343.00
23.09.2026	315.69	305.79	306.60	309.09	2,599,236.00
24.09.2026	322.49	305.20	307.87	322.00	1,853,268.00
25.09.2026	330.81	322.78	324.97	326.13	1,438,296.00
28.09.2026	329.27	317.89	319.00	326.70	1,496,791.00
29.09.2026	324.25	314.00	321.20	324.17	1,827,431.00
30.09.2026	335.00	321.28	322.49	330.19	2,154,980.00
01.10.2026	355.03	337.85	339.36	350.73	2,164,407.00
02.10.2026	356.50	341.76	356.50	351.35	1,508,950.00
05.10.2026	360.14	352.00	354.72	353.48	1,415,731.00
06.10.2026	361.91	354.29	355.14	359.55	1,221,907.00
07.10.2026	361.42	353.84	358.36	356.12	1,472,373.00
08.10.2026	357.88	347.64	354.04	348.84	1,167,068.00
09.10.2026	355.99	350.15	353.51	352.84	941,069.00
12.10.2026	354.05	346.86	353.95	348.42	963,206.00
13.10.2026	344.13	333.80	342.68	334.20	1,487,365.00
14.10.2026	335.96	325.85	333.27	329.46	2,073,380.00
15.10.2026	328.05	315.91	324.13	324.38	1,918,350.00
16.10.2026	326.64	316.61	323.97	319.51	1,890,298.00
19.10.2026	329.84	321.58	324.80	325.86	1,372,061.00
20.10.2026	325.64	316.72	323.18	319.87	1,281,988.00
21.10.2026	331.50	322.85	324.50	326.07	1,536,087.00
22.10.2026	319.46	306.39	318.42	309.65	1,958,883.00
23.10.2026	318.15	305.19	308.32	316.49	1,570,165.00
26.10.2026	331.65	315.35	316.87	322.17	3,292,735.00
27.10.2026	348.80	323.70	327.87	343.08	3,328,245.00
28.10.2026	348.80	333.30	340.51	342.46	1,906,750.00
29.10.2026	346.60	338.76	340.36	342.75	1,891,734.00
30.10.2026	337.98	322.24	334.81	328.04	1,066,239.00
02.11.2026	332.97	323.48	330.02	329.51	1,644,959.00
03.11.2026	325.99	310.00	323.01	323.75	1,731,657.00
04.11.2026	331.67	319.90	323.31	329.52	1,546,803.00
05.11.2026	322.85	308.45	322.04	311.43	2,395,215.00
06.11.2026	320.55	306.93	315.20	319.92	1,572,577.00

צרו איתנו קשר *5988