גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	296.93	296.93	296.93	296.93	0.00
16:50	295.22	295.22	295.22	295.22	68,429.00
17:00	294.2	294.2	294.2	294.2	43,586.00
17:10	294.655	294.655	294.655	294.655	35,224.00
17:20	295.6	295.6	295.6	295.6	32,061.00
17:30	295.97	295.97	295.97	295.97	21,859.00
17:40	296.87	296.87	296.87	296.87	21,916.00
17:50	297.01	297.01	297.01	297.01	23,845.00
18:00	295.245	295.245	295.245	295.245	18,993.00
18:10	295.0999	295.0999	295.0999	295.0999	24,946.00
18:20	296.42	296.42	296.42	296.42	40,249.00
18:30	296.08	296.08	296.08	296.08	22,093.00
18:40	296.15	296.15	296.15	296.15	24,781.00
18:50	296.55	296.55	296.55	296.55	18,231.00
19:00	296.605	296.605	296.605	296.605	26,260.00
19:10	295.85	295.85	295.85	295.85	17,716.00
19:20	295.1891	295.1891	295.1891	295.1891	20,643.00
19:30	296.04	296.04	296.04	296.04	17,972.00
19:40	296.31	296.31	296.31	296.31	23,009.00
19:50	297.24	297.24	297.24	297.24	12,041.00
20:00	297.47	297.47	297.47	297.47	14,676.00
20:10	296.94	296.94	296.94	296.94	10,686.00
20:20	295.28	295.28	295.28	295.28	14,688.00
20:30	295.3	295.3	295.3	295.3	24,176.00
20:40	295.83	295.83	295.83	295.83	20,368.00
20:50	295.36	295.36	295.36	295.36	19,668.00
21:00	295.875	295.875	295.875	295.875	13,024.00
21:10	296.63	296.63	296.63	296.63	11,973.00
21:20	296.12	296.12	296.12	296.12	24,751.00
21:30	295.26	295.26	295.26	295.26	24,763.00
21:40	294.9	294.9	294.9	294.9	21,303.00
21:50	294.4146	294.4146	294.4146	294.4146	19,335.00
22:00	295.13	295.13	295.13	295.13	18,239.00
22:10	294.15	294.15	294.15	294.15	21,026.00
22:20	293.9133	293.9133	293.9133	293.9133	33,516.00
22:30	294.06	294.06	294.06	294.06	31,637.00
22:40	294.96	294.96	294.96	294.96	39,641.00
22:50	295.12	295.12	295.12	295.12	42,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	320.635	318.14	319.49	319.03	1,283,872.00
27.01.2026 17:30	320.4	319.02	319.02	319.725	1,791,017.00
27.01.2026 18:00	319.63	318.02	319.54	318.02	2,372,268.00
27.01.2026 18:30	319.295	317.865	318.4	318.9	4,542,668.00
27.01.2026 19:00	318.98	318.12	318.42	318.825	5,660,241.00
27.01.2026 19:30	319.55	318.7695	318.8	319.035	6,915,181.00
27.01.2026 20:00	319.07	318.155	319.07	318.395	6,329,753.00
27.01.2026 20:30	319.715	318.4054	318.4054	319.4	6,074,225.00
27.01.2026 21:00	319.51	318.29	319.2701	318.445	7,489,571.00
27.01.2026 21:30	318.705	317.34	318.455	317.885	8,526,543.00
27.01.2026 22:00	318.44	317.34	317.73	318.07	10,588,293.00
27.01.2026 22:30	318.515	317.745	317.945	318.36	16,710,976.00
28.01.2026 16:30	324.08	322.165	322.165	322.73	746,360.00
28.01.2026 17:00	322.535	318.24	322.1505	318.425	1,504,339.00
28.01.2026 17:30	318.8971	316.535	317.805	316.535	1,751,855.00
28.01.2026 18:00	317.5799	316.46	317.28	317.38	2,564,413.00
28.01.2026 18:30	317.98	317.15	317.38	317.49	3,524,494.00
28.01.2026 19:00	319.275	317.11	317.44	318.76	4,883,629.00
28.01.2026 19:30	319.875	318.64	318.77	319.58	4,640,908.00
28.01.2026 20:00	319.665	318.14	319.665	318.57	6,678,277.00
28.01.2026 20:30	319.065	317.69	318.575	318.39	7,891,522.00
28.01.2026 21:00	320.005	317.97	318.87	318.04	8,444,554.00
28.01.2026 21:30	319.8148	317.025	317.025	318.91	9,510,130.00
28.01.2026 22:00	320.29	318.52	318.5725	319.295	13,785,718.00
28.01.2026 22:30	320.73	318.93	319.31	320.45	16,866,586.00
29.01.2026 16:30	316.07	304.03	316.07	304.03	1,698,396.00
29.01.2026 17:00	304.04	299.2	304.04	299.2	4,613,673.00
29.01.2026 17:30	298.73	295.66	298.45	296.14	6,645,067.00
29.01.2026 18:00	296.205	293.65	295.56	295.56	11,885,130.00
29.01.2026 18:30	298.48	295.12	295.46	296.19	15,177,288.00
29.01.2026 19:00	300.35	296.465	296.465	298.735	15,094,815.00
29.01.2026 19:30	300.8	298.405	298.735	299.175	20,758,054.00
29.01.2026 20:00	302.4	299	299.64	302.4	22,032,341.00
29.01.2026 20:30	303.37	301.475	302.025	301.475	22,388,677.00
29.01.2026 21:00	301.01	298.55	301.01	298.58	27,948,948.00
29.01.2026 21:30	299.69	297.425	298.58	299	30,750,602.00
29.01.2026 22:00	300.35	298.32	298.76	299.88	32,078,175.00
29.01.2026 22:30	302.68	299.075	299.86	302.68	26,880,127.00
30.01.2026 16:30	297.83	294.2	296.87	294.43	1,373,536.00
30.01.2026 17:00	296.42	293.99	294.44	295.64	3,197,580.00
30.01.2026 17:30	297.605	295.01	295.51	295.07	4,233,365.00
30.01.2026 18:00	296.42	294.89	295.275	296.365	5,183,561.00
30.01.2026 18:30	297.04	295.8	296.06	296.23	7,840,223.00
30.01.2026 19:00	296.635	295.155	296.255	296.635	7,469,139.00
30.01.2026 19:30	297.485	296.21	296.78	296.71	9,816,328.00
30.01.2026 20:00	297.05	294.35	296.615	296.07	11,102,171.00
30.01.2026 20:30	296.655	294.9201	295.96	296.405	11,936,471.00
30.01.2026 21:00	296.84	294.89	296.23	295.28	14,223,320.00
30.01.2026 21:30	295.28	294.19	295.185	294.36	14,053,918.00
30.01.2026 22:00	294.61	293.71	294.33	293.84	15,600,276.00
30.01.2026 22:30	296.61	293.71	293.71	296.24	19,412,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	295.17	289.83	292.32	295.05	283,467.00
04.02.2025	300.28	295.11	295.11	299.67	1,018,873.00
05.02.2025	303.73	295.83	298.00	301.56	455,584.00
06.02.2025	306.75	300.66	302.55	302.91	815,194.00
07.02.2025	309.89	297.37	304.01	299.68	1,373,492.00
10.02.2025	305.89	301.22	303.83	305.63	1,236,672.00
11.02.2025	304.11	298.63	301.47	303.87	937,060.00
12.02.2025	298.09	291.96	296.20	294.05	1,091,406.00
13.02.2025	297.51	293.47	294.00	295.84	807,455.00
14.02.2025	296.01	291.96	295.92	295.19	2,096,887.00
18.02.2025	300.86	292.57	297.10	300.43	2,733,700.00
19.02.2025	286.49	264.62	286.49	274.04	7,623,237.00
20.02.2025	277.63	268.71	274.49	270.16	3,610,097.00
21.02.2025	270.44	256.85	269.79	258.36	4,389,929.00
24.02.2025	262.42	251.27	261.80	252.95	4,263,083.00
25.02.2025	253.68	247.50	251.50	248.90	2,745,847.00
26.02.2025	256.58	249.07	251.10	253.94	2,833,611.00
27.02.2025	257.92	248.28	255.80	248.56	2,599,396.00
28.02.2025	253.77	245.81	249.80	250.50	2,098,381.00
03.03.2025	253.45	240.35	253.01	241.74	2,045,580.00
04.03.2025	246.47	233.72	240.40	241.29	2,669,410.00
05.03.2025	246.77	238.70	240.02	244.70	1,658,498.00
06.03.2025	245.34	237.54	238.04	243.16	2,685,529.00
07.03.2025	245.07	233.78	241.76	243.21	2,405,594.00
10.03.2025	238.80	231.52	238.80	234.01	3,023,412.00
11.03.2025	238.41	230.09	234.78	234.25	2,646,452.00
12.03.2025	244.99	239.14	240.15	239.22	2,364,473.00
13.03.2025	247.20	239.80	240.76	241.56	2,166,417.00
14.03.2025	248.00	241.46	241.68	247.43	2,271,059.00
17.03.2025	258.14	246.25	246.25	255.11	2,772,733.00
18.03.2025	255.99	251.35	252.04	253.88	1,772,659.00
19.03.2025	262.14	254.07	255.00	258.70	2,735,871.00
20.03.2025	259.86	254.88	255.93	258.50	1,722,672.00
21.03.2025	266.65	252.36	254.50	262.42	5,699,756.00
24.03.2025	268.24	264.00	266.00	267.15	2,525,949.00
25.03.2025	269.35	265.97	267.15	269.11	1,253,450.00
26.03.2025	269.30	262.52	269.30	263.41	1,394,782.00
27.03.2025	263.98	258.21	261.98	262.54	1,349,771.00
28.03.2025	263.23	255.87	262.31	256.69	1,173,171.00
31.03.2025	254.97	248.52	253.09	254.33	2,259,426.00
01.04.2025	259.48	251.82	252.64	258.79	1,327,712.00
02.04.2025	265.73	253.44	253.44	264.94	1,852,283.00
03.04.2025	255.19	245.42	252.34	248.91	2,994,034.00
04.04.2025	246.21	232.37	243.53	232.88	3,640,994.00
07.04.2025	245.66	221.56	229.65	233.82	3,830,351.00
08.04.2025	244.30	228.20	237.81	231.64	2,644,024.00
09.04.2025	266.65	229.60	230.70	264.65	4,161,072.00
10.04.2025	258.55	244.99	256.88	254.02	2,600,111.00
11.04.2025	260.39	248.55	253.52	259.47	1,644,278.00
14.04.2025	265.59	257.65	264.60	260.56	1,452,328.00
15.04.2025	266.08	260.80	262.00	264.31	1,811,091.00
16.04.2025	262.08	254.48	256.51	259.26	2,170,584.00
17.04.2025	263.16	257.88	262.79	260.22	1,914,621.00
21.04.2025	257.16	247.70	257.02	251.56	1,492,886.00
22.04.2025	260.67	251.95	255.23	258.15	1,385,692.00
23.04.2025	272.81	264.79	266.78	265.42	1,707,445.00
24.04.2025	283.00	270.00	270.30	281.78	2,172,576.00
25.04.2025	290.50	279.45	280.00	289.73	2,402,881.00
28.04.2025	289.41	281.70	288.02	285.74	3,401,275.00
29.04.2025	303.50	289.64	289.64	302.22	3,730,448.00
30.04.2025	299.98	293.85	294.51	297.74	2,777,823.00
01.05.2025	304.70	299.41	301.74	299.73	2,302,009.00
02.05.2025	310.58	304.19	306.39	308.15	1,935,405.00
05.05.2025	311.98	305.60	307.00	308.83	1,793,883.00
06.05.2025	308.65	302.29	302.89	305.78	1,628,149.00
07.05.2025	310.83	304.77	306.52	308.34	1,760,864.00
08.05.2025	313.00	307.73	311.22	307.96	1,608,728.00
09.05.2025	309.53	303.82	309.53	305.78	1,308,077.00
12.05.2025	320.00	308.61	318.95	311.77	2,439,156.00
13.05.2025	319.57	311.57	312.42	318.66	1,697,558.00
14.05.2025	321.86	316.79	316.95	319.39	1,461,240.00
15.05.2025	321.86	317.74	318.36	318.77	1,496,093.00
16.05.2025	322.11	317.18	320.16	321.56	1,573,905.00
19.05.2025	322.27	317.41	318.77	320.30	1,509,398.00
20.05.2025	321.00	315.36	316.96	320.55	1,326,850.00
21.05.2025	322.64	316.31	317.37	317.55	1,869,134.00
22.05.2025	318.60	313.91	315.51	316.63	1,480,776.00
23.05.2025	317.28	311.64	312.04	315.51	1,010,387.00
27.05.2025	323.28	318.10	319.46	323.08	1,436,394.00
28.05.2025	323.35	284.30	322.87	288.61	6,940,580.00
29.05.2025	294.13	276.61	293.00	284.50	6,268,059.00
30.05.2025	288.21	280.34	284.43	287.07	2,900,825.00
02.06.2025	292.87	285.48	285.97	292.53	1,992,852.00
03.06.2025	294.81	289.12	289.12	293.33	1,617,220.00
04.06.2025	296.09	291.62	293.91	294.40	1,430,099.00
05.06.2025	301.90	294.40	294.40	296.29	1,898,688.00
06.06.2025	299.64	295.65	299.34	296.95	1,362,955.00
09.06.2025	310.95	301.52	309.68	301.66	2,516,554.00
10.06.2025	306.08	300.46	302.41	305.69	1,603,009.00
11.06.2025	309.39	302.45	306.00	307.20	1,258,515.00
12.06.2025	310.00	306.10	306.40	307.85	1,011,849.00
13.06.2025	305.30	299.62	302.00	300.00	1,188,443.00
16.06.2025	302.40	297.04	300.69	300.81	1,696,509.00
17.06.2025	304.44	298.13	299.79	299.00	1,106,952.00
18.06.2025	300.10	295.61	297.78	296.81	1,220,946.00
20.06.2025	300.76	293.84	299.63	295.40	2,367,437.00
23.06.2025	295.82	289.69	294.33	293.56	1,946,880.00
24.06.2025	297.14	293.61	295.85	296.80	1,906,099.00
25.06.2025	301.21	295.33	297.83	297.53	1,735,620.00
26.06.2025	303.87	298.33	298.76	303.69	2,119,776.00
27.06.2025	315.90	304.29	307.03	305.20	2,330,677.00
30.06.2025	310.12	305.21	306.12	308.15	1,743,013.00
01.07.2025	310.99	304.73	306.35	309.46	1,274,196.00
02.07.2025	312.75	306.00	307.23	310.95	1,164,521.00
03.07.2025	330.09	321.38	326.47	326.81	2,274,291.00
07.07.2025	327.98	318.80	326.81	320.30	1,822,778.00
08.07.2025	323.70	319.02	322.12	323.28	2,021,623.00
09.07.2025	325.54	320.54	324.14	322.91	1,091,572.00
10.07.2025	325.26	318.20	325.26	322.66	1,463,115.00
11.07.2025	324.32	318.42	321.57	320.60	1,198,266.00
14.07.2025	320.83	314.70	320.13	317.49	1,861,683.00
15.07.2025	324.49	317.67	319.84	318.04	1,445,964.00
16.07.2025	318.70	311.08	318.70	314.58	1,595,211.00
17.07.2025	321.23	311.45	313.08	320.86	1,275,341.00
18.07.2025	322.15	315.04	321.37	315.57	1,390,549.00
21.07.2025	318.83	315.04	315.04	316.32	1,041,626.00
22.07.2025	321.67	313.00	317.54	319.60	1,188,869.00
23.07.2025	326.52	318.49	320.48	326.46	1,522,105.00
24.07.2025	327.50	324.37	325.56	324.64	1,649,300.00
25.07.2025	335.16	324.50	325.00	332.19	2,717,149.00
28.07.2025	335.00	328.45	334.48	333.76	2,563,281.00
29.07.2025	370.61	353.00	355.00	366.26	4,650,285.00
30.07.2025	374.05	363.75	367.49	371.03	3,880,591.00
31.07.2025	376.35	363.47	371.52	364.57	3,010,936.00
01.08.2025	360.31	353.01	358.00	356.97	2,069,887.00
04.08.2025	364.89	355.63	358.78	364.88	1,841,386.00
05.08.2025	369.14	357.70	366.20	360.50	1,494,080.00
06.08.2025	364.07	358.70	361.86	360.16	1,057,532.00
07.08.2025	365.00	349.66	363.02	354.33	1,317,580.00
08.08.2025	357.59	351.50	356.43	352.06	1,372,143.00
11.08.2025	354.16	346.77	352.08	349.09	1,624,302.00
12.08.2025	353.66	345.48	349.09	353.61	1,246,899.00
13.08.2025	356.40	346.09	356.04	349.12	1,207,902.00
14.08.2025	350.00	346.28	348.33	348.92	1,219,280.00
15.08.2025	351.01	344.79	349.05	349.88	1,567,021.00
18.08.2025	356.91	348.06	349.29	356.25	1,495,769.00
19.08.2025	355.50	346.06	354.00	346.88	1,819,651.00
20.08.2025	346.43	339.62	346.20	345.45	1,779,259.00
21.08.2025	348.84	343.46	343.46	347.57	1,037,786.00
22.08.2025	354.96	346.79	348.54	349.63	1,198,099.00
25.08.2025	349.05	344.66	346.59	345.19	999,309.00
26.08.2025	345.56	343.14	344.35	344.03	1,716,656.00
27.08.2025	347.68	343.11	345.00	346.88	1,068,510.00
28.08.2025	355.49	347.72	347.72	354.29	1,080,908.00
29.08.2025	355.23	346.19	353.60	350.43	1,293,927.00
02.09.2025	346.86	340.67	343.95	342.81	1,194,600.00
03.09.2025	347.43	340.57	340.88	347.32	1,141,017.00
04.09.2025	350.12	344.43	346.93	349.33	903,805.00
05.09.2025	355.30	345.88	353.02	351.01	1,115,507.00
08.09.2025	361.36	353.00	353.67	360.64	1,761,903.00
09.09.2025	362.71	356.40	362.00	361.77	1,239,232.00
10.09.2025	348.53	326.35	348.50	338.53	5,841,625.00
11.09.2025	357.76	338.90	342.36	354.70	3,569,575.00
12.09.2025	355.07	342.09	353.46	343.48	1,616,507.00
15.09.2025	352.00	342.26	343.17	351.52	1,175,547.00
16.09.2025	352.57	347.95	350.17	349.01	1,458,470.00
17.09.2025	349.88	341.20	349.88	347.27	1,671,435.00
18.09.2025	365.99	356.43	359.52	364.87	917,072.00
19.09.2025	371.02	365.52	367.26	370.17	1,066,890.00
22.09.2025	373.90	364.77	370.00	373.37	1,197,413.00
23.09.2025	371.84	364.10	371.44	364.12	579,257.00
24.09.2025	366.71	355.88	366.71	357.01	1,078,981.00
25.09.2025	354.74	350.03	352.52	352.96	581,169.00
26.09.2025	351.09	346.99	349.92	350.11	974,683.00
29.09.2025	352.88	347.81	352.88	348.52	863,608.00
30.09.2025	351.95	347.13	349.20	351.26	861,980.00
01.10.2025	355.15	347.50	348.27	351.97	893,186.00
02.10.2025	355.14	346.35	354.55	347.24	1,088,226.00
03.10.2025	352.99	345.00	347.24	347.27	564,253.00
06.10.2025	354.85	350.00	350.00	353.36	984,768.00
07.10.2025	353.33	342.08	352.70	345.48	747,000.00
08.10.2025	354.26	346.07	346.07	350.00	1,021,836.00
09.10.2025	348.77	343.58	348.25	348.67	902,584.00
10.10.2025	350.21	325.87	348.10	327.00	1,579,941.00
13.10.2025	334.20	324.94	329.75	332.23	1,201,591.00
14.10.2025	329.85	318.02	325.23	325.75	1,144,678.00
15.10.2025	330.65	321.39	330.65	324.10	1,228,716.00
16.10.2025	327.05	320.08	327.05	324.25	1,463,848.00
17.10.2025	328.20	320.00	322.59	326.12	1,154,929.00
20.10.2025	331.12	326.39	327.79	329.64	1,049,388.00
21.10.2025	335.12	327.18	327.53	333.45	911,844.00
22.10.2025	336.49	326.16	333.44	330.51	1,481,989.00
23.10.2025	338.18	327.62	329.30	337.27	1,140,668.00
24.10.2025	351.13	340.18	340.51	345.10	1,377,670.00
27.10.2025	357.05	346.00	357.01	351.40	2,706,902.00
28.10.2025	348.08	327.17	338.85	341.30	2,237,205.00
29.10.2025	346.98	334.00	337.30	341.43	1,716,834.00
30.10.2025	342.20	333.41	340.00	336.09	1,142,443.00
31.10.2025	340.73	336.29	338.73	338.69	1,078,031.00
03.11.2025	341.70	331.00	340.26	335.41	1,066,575.00
04.11.2025	336.06	325.59	330.06	333.22	2,048,259.00
05.11.2025	332.55	324.28	331.95	327.63	1,640,296.00
06.11.2025	327.26	318.57	324.94	324.45	2,268,863.00
07.11.2025	326.33	319.19	324.49	325.05	1,229,161.00
10.11.2025	330.83	323.32	326.56	328.94	1,581,273.00
11.11.2025	326.79	316.22	326.53	318.51	1,434,011.00
12.11.2025	321.63	315.02	320.93	315.54	1,244,598.00
13.11.2025	317.47	312.99	314.89	315.99	1,290,564.00
14.11.2025	319.65	310.65	311.85	314.93	1,068,703.00
17.11.2025	315.83	309.66	313.54	311.29	1,086,541.00
18.11.2025	310.34	302.14	309.10	303.21	1,631,203.00
19.11.2025	310.12	302.87	304.21	306.76	1,161,658.00
20.11.2025	316.71	301.63	313.35	302.14	1,181,381.00
21.11.2025	303.90	295.21	301.92	300.58	1,366,284.00
24.11.2025	305.72	299.66	302.10	304.47	2,247,769.00
25.11.2025	305.75	298.17	302.28	303.66	1,506,222.00
26.11.2025	308.16	304.03	307.05	306.35	1,120,492.00
28.11.2025	311.96	306.33	309.06	311.84	655,194.00
01.12.2025	313.02	306.83	312.64	309.62	1,383,519.00
02.12.2025	319.07	311.23	312.36	317.94	1,613,205.00
03.12.2025	338.00	315.68	317.10	336.11	1,980,566.00
04.12.2025	339.59	334.32	336.87	337.30	772,524.00
05.12.2025	341.04	336.16	338.43	337.53	784,503.00
08.12.2025	340.83	336.55	337.99	337.29	798,005.00
09.12.2025	338.04	333.46	336.38	335.07	772,957.00
10.12.2025	341.31	333.24	334.44	338.06	843,294.00
11.12.2025	338.00	329.35	338.00	335.43	817,835.00
12.12.2025	335.24	322.66	335.24	323.22	821,619.00
15.12.2025	327.77	317.66	324.08	318.43	1,223,061.00
16.12.2025	323.00	316.42	317.75	319.53	1,170,363.00
17.12.2025	319.89	310.94	319.00	313.02	1,202,412.00
18.12.2025	322.41	314.35	318.04	315.10	1,394,031.00
19.12.2025	319.28	313.77	315.10	314.91	3,635,318.00
22.12.2025	318.36	314.67	317.57	317.57	657,531.00
23.12.2025	317.39	314.53	314.73	316.93	630,702.00
24.12.2025	318.12	315.37	315.70	317.76	282,482.00
26.12.2025	319.30	317.00	318.00	318.89	429,852.00
29.12.2025	321.68	316.58	317.85	317.71	820,647.00
30.12.2025	319.00	315.14	316.83	315.60	755,045.00
31.12.2025	316.00	312.06	315.78	312.58	824,093.00
02.01.2026	316.00	306.41	315.70	310.40	1,006,143.00
05.01.2026	314.17	300.40	311.24	301.22	3,121,558.00
06.01.2026	316.04	300.88	301.20	314.64	1,577,752.00
07.01.2026	324.71	314.39	314.39	320.54	1,034,866.00
08.01.2026	319.45	312.95	317.96	318.80	1,135,850.00
09.01.2026	328.50	315.41	319.29	327.31	1,213,285.00
12.01.2026	328.51	321.02	325.88	325.51	950,580.00
13.01.2026	327.67	318.02	323.49	323.06	953,023.00
14.01.2026	319.58	309.92	319.50	313.17	1,552,415.00
15.01.2026	328.64	316.00	317.44	320.60	1,957,872.00
16.01.2026	322.37	314.50	322.37	317.45	1,793,366.00
20.01.2026	311.45	305.78	310.56	307.00	1,571,961.00
21.01.2026	316.16	305.00	307.00	313.84	1,383,932.00
22.01.2026	317.81	310.80	317.00	317.09	1,075,600.00
23.01.2026	323.54	312.01	315.50	318.32	889,945.00
26.01.2026	323.63	314.68	317.86	322.02	1,029,351.00
27.01.2026	323.00	317.21	321.70	318.37	1,138,575.00
28.01.2026	325.18	316.46	322.29	320.49	1,075,105.00
29.01.2026	317.00	293.44	316.74	302.67	2,786,447.00
30.01.2026	298.88	293.63	298.63	296.36	1,339,282.00

צרו איתנו קשר *5988