גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	296.44	296.44	296.44	296.44	0.00
16:50	296.58	296.58	296.58	296.58	46,424.00
17:00	295.99	295.99	295.99	295.99	38,961.00
17:10	296.1599	296.1599	296.1599	296.1599	41,490.00
17:20	295.98	295.98	295.98	295.98	42,421.00
17:30	296.21	296.21	296.21	296.21	51,793.00
17:40	296.89	296.89	296.89	296.89	69,768.00
17:50	295.955	295.955	295.955	295.955	28,661.00
18:00	296.515	296.515	296.515	296.515	20,777.00
18:10	297.09	297.09	297.09	297.09	41,447.00
18:20	298.085	298.085	298.085	298.085	39,077.00
18:30	299.425	299.425	299.425	299.425	16,936.00
18:40	299.01	299.01	299.01	299.01	35,040.00
18:50	299.76	299.76	299.76	299.76	14,233.00
19:00	299.68	299.68	299.68	299.68	18,134.00
19:10	300.74	300.74	300.74	300.74	21,223.00
19:20	300.61	300.61	300.61	300.61	16,069.00
19:30	301.25	301.25	301.25	301.25	18,998.00
19:40	301.6576	301.6576	301.6576	301.6576	14,681.00
19:50	301.95	301.95	301.95	301.95	11,581.00
20:00	303.6	303.6	303.6	303.6	26,888.00
20:10	302.91	302.91	302.91	302.91	32,551.00
20:20	302.37	302.37	302.37	302.37	20,105.00
20:30	302.1	302.1	302.1	302.1	17,901.00
20:40	301.695	301.695	301.695	301.695	19,568.00
20:50	302.215	302.215	302.215	302.215	13,150.00
21:00	302.285	302.285	302.285	302.285	27,591.00
21:10	302.41	302.41	302.41	302.41	20,621.00
21:20	302.76	302.76	302.76	302.76	16,727.00
21:30	302.97	302.97	302.97	302.97	23,449.00
21:40	302.935	302.935	302.935	302.935	14,115.00
21:50	303.115	303.115	303.115	303.115	20,034.00
22:00	303.7	303.7	303.7	303.7	15,340.00
22:10	303.36	303.36	303.36	303.36	15,259.00
22:20	302.955	302.955	302.955	302.955	35,127.00
22:30	302.5939	302.5939	302.5939	302.5939	27,792.00
22:40	302.6	302.6	302.6	302.6	65,410.00
22:50	302.71	302.71	302.71	302.71	39,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 17:00	282.49	279.235	280.3299	281.78	2,558,138.00
17.09.2026 17:30	282.8	279.665	281.55	279.665	3,129,201.00
17.09.2026 18:00	281.02	279.29	279.42	280.915	3,527,061.00
17.09.2026 18:30	280.92	279.69	280.92	280.46	4,698,124.00
17.09.2026 19:00	281.2499	280.15	280.25	280.48	4,502,385.00
17.09.2026 19:30	280.23	278.52	280.23	278.685	4,215,550.00
17.09.2026 20:00	279.435	278.31	278.75	278.82	7,662,370.00
17.09.2026 20:30	279.8	278.65	278.825	279.8	10,504,141.00
17.09.2026 21:00	280.09	279	279.795	279.52	12,347,384.00
17.09.2026 21:30	279.525	278.8	279.52	279.09	14,349,196.00
17.09.2026 22:00	279.175	278.425	279.02	278.845	13,460,374.00
17.09.2026 22:30	281.01	279.11	279.11	280.78	17,436,046.00
18.09.2026 16:30	283.19	280.888	283.19	280.888	4,830,785.00
18.09.2026 17:00	282.83	280.63	280.975	281.86	4,818,503.00
18.09.2026 17:30	282.745	281.73	281.73	282.49	6,237,474.00
18.09.2026 18:00	284.89	282.75	282.75	284.85	6,805,815.00
18.09.2026 18:30	284.8	283.61	284.71	284.27	8,263,803.00
18.09.2026 19:00	284.93	283.59	283.82	283.97	8,380,871.00
18.09.2026 19:30	284.16	281.55	283.75	281.675	7,124,805.00
18.09.2026 20:00	282.745	281.48	281.89	282.37	9,975,767.00
18.09.2026 20:30	282.63	282.14	282.305	282.4	12,906,510.00
18.09.2026 21:00	283.27	282.45	282.45	283.105	14,391,760.00
18.09.2026 21:30	283.695	282.93	283.105	283.24	19,292,534.00
18.09.2026 22:00	283.275	282.08	283.17	282.13	25,792,325.00
18.09.2026 22:30	283.47	282.06	282.27	282.9	25,123,440.00
21.09.2026 21:30	294.505	294.505	294.505	294.505	813,464.00
21.09.2026 22:00	295.325	294.23	294.625	295.2801	13,586,060.00
21.09.2026 22:30	295.775	294.86	295.3	294.97	28,195,367.00
22.09.2026 16:30	298.65	294.22	298.65	296.15	2,488,375.00
22.09.2026 17:00	298.01	295.36	296.08	296.935	5,008,186.00
22.09.2026 17:30	297.415	295.46	296.86	296.5	9,297,139.00
22.09.2026 18:00	299.67	296.805	297.035	299.44	11,870,151.00
22.09.2026 18:30	300.335	298.92	299.46	300.335	14,008,732.00
22.09.2026 19:00	301.29	300.325	300.565	301.29	16,056,109.00
22.09.2026 19:30	303.85	301.3	301.3	303.36	17,172,033.00
22.09.2026 20:00	303.395	301.83	303.395	302.2	20,627,584.00
22.09.2026 20:30	302.79	301.33	301.91	301.33	21,405,329.00
22.09.2026 21:00	303.0599	301.32	301.32	302.96	22,364,082.00
22.09.2026 21:30	303.7787	302.815	302.965	303.45	25,992,529.00
22.09.2026 22:00	303.595	302.4925	303.595	302.64	27,809,006.00
22.09.2026 22:30	303.105	302.32	302.61	302.5699	27,807,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.09.2025	366.71	355.88	366.71	357.01	1,078,981.00
25.09.2025	354.74	350.03	352.52	352.96	581,169.00
26.09.2025	351.09	346.99	349.92	350.11	974,683.00
29.09.2025	352.88	347.81	352.88	348.52	863,608.00
30.09.2025	351.95	347.13	349.20	351.26	861,980.00
01.10.2025	355.15	347.50	348.27	351.97	893,186.00
02.10.2025	355.14	346.35	354.55	347.24	1,088,226.00
03.10.2025	352.99	345.00	347.24	347.27	564,253.00
06.10.2025	354.85	350.00	350.00	353.36	984,768.00
07.10.2025	353.33	342.08	352.70	345.48	747,000.00
08.10.2025	354.26	346.07	346.07	350.00	1,021,836.00
09.10.2025	348.77	343.58	348.25	348.67	902,584.00
10.10.2025	350.21	325.87	348.10	327.00	1,579,941.00
13.10.2025	334.20	324.94	329.75	332.23	1,201,591.00
14.10.2025	329.85	318.02	325.23	325.75	1,144,678.00
15.10.2025	330.65	321.39	330.65	324.10	1,228,716.00
16.10.2025	327.05	320.08	327.05	324.25	1,463,848.00
17.10.2025	328.20	320.00	322.59	326.12	1,154,929.00
20.10.2025	331.12	326.39	327.79	329.64	1,049,388.00
21.10.2025	335.12	327.18	327.53	333.45	911,844.00
22.10.2025	336.49	326.16	333.44	330.51	1,481,989.00
23.10.2025	338.18	327.62	329.30	337.27	1,140,668.00
24.10.2025	351.13	340.18	340.51	345.10	1,377,670.00
27.10.2025	357.05	346.00	357.01	351.40	2,706,902.00
28.10.2025	348.08	327.17	338.85	341.30	2,237,205.00
29.10.2025	346.98	334.00	337.30	341.43	1,716,834.00
30.10.2025	342.20	333.41	340.00	336.09	1,142,443.00
31.10.2025	340.73	336.29	338.73	338.69	1,078,031.00
03.11.2025	341.70	331.00	340.26	335.41	1,066,575.00
04.11.2025	336.06	325.59	330.06	333.22	2,048,259.00
05.11.2025	332.55	324.28	331.95	327.63	1,640,296.00
06.11.2025	327.26	318.57	324.94	324.45	2,268,863.00
07.11.2025	326.33	319.19	324.49	325.05	1,229,161.00
10.11.2025	330.83	323.32	326.56	328.94	1,581,273.00
11.11.2025	326.79	316.22	326.53	318.51	1,434,011.00
12.11.2025	321.63	315.02	320.93	315.54	1,244,598.00
13.11.2025	317.47	312.99	314.89	315.99	1,290,564.00
14.11.2025	319.65	310.65	311.85	314.93	1,068,703.00
17.11.2025	315.83	309.66	313.54	311.29	1,086,541.00
18.11.2025	310.34	302.14	309.10	303.21	1,631,203.00
19.11.2025	310.12	302.87	304.21	306.76	1,161,658.00
20.11.2025	316.71	301.63	313.35	302.14	1,181,381.00
21.11.2025	303.90	295.21	301.92	300.58	1,366,284.00
24.11.2025	305.72	299.66	302.10	304.47	2,247,769.00
25.11.2025	305.75	298.17	302.28	303.66	1,506,222.00
26.11.2025	308.16	304.03	307.05	306.35	1,120,492.00
28.11.2025	311.96	306.33	309.06	311.84	655,194.00
01.12.2025	313.02	306.83	312.64	309.62	1,383,519.00
02.12.2025	319.07	311.23	312.36	317.94	1,613,205.00
03.12.2025	338.00	315.68	317.10	336.11	1,980,566.00
04.12.2025	339.59	334.32	336.87	337.30	772,524.00
05.12.2025	341.04	336.16	338.43	337.53	784,503.00
08.12.2025	340.83	336.55	337.99	337.29	798,005.00
09.12.2025	338.04	333.46	336.38	335.07	772,957.00
10.12.2025	341.31	333.24	334.44	338.06	843,294.00
11.12.2025	338.00	329.35	338.00	335.43	817,835.00
12.12.2025	335.24	322.66	335.24	323.22	821,619.00
15.12.2025	327.77	317.66	324.08	318.43	1,223,061.00
16.12.2025	323.00	316.42	317.75	319.53	1,170,363.00
17.12.2025	319.89	310.94	319.00	313.02	1,202,412.00
18.12.2025	322.41	314.35	318.04	315.10	1,394,031.00
19.12.2025	319.28	313.77	315.10	314.91	3,635,318.00
22.12.2025	318.36	314.67	317.57	317.57	657,531.00
23.12.2025	317.39	314.53	314.73	316.93	630,702.00
24.12.2025	318.12	315.37	315.70	317.76	282,482.00
26.12.2025	319.30	317.00	318.00	318.89	429,852.00
29.12.2025	321.68	316.58	317.85	317.71	820,647.00
30.12.2025	319.00	315.14	316.83	315.60	755,045.00
31.12.2025	316.00	312.06	315.78	312.58	824,093.00
02.01.2026	316.00	306.41	315.70	310.40	1,006,143.00
05.01.2026	314.17	300.40	311.24	301.22	3,121,558.00
06.01.2026	316.04	300.88	301.20	314.64	1,577,752.00
07.01.2026	324.71	314.39	314.39	320.54	1,034,866.00
08.01.2026	319.45	312.95	317.96	318.80	1,135,850.00
09.01.2026	328.50	315.41	319.29	327.31	1,213,285.00
12.01.2026	328.51	321.02	325.88	325.51	950,580.00
13.01.2026	327.67	318.02	323.49	323.06	953,023.00
14.01.2026	319.58	309.92	319.50	313.17	1,552,415.00
15.01.2026	328.64	316.00	317.44	320.60	1,957,872.00
16.01.2026	322.37	314.50	322.37	317.45	1,793,366.00
20.01.2026	311.45	305.78	310.56	307.00	1,571,961.00
21.01.2026	316.16	305.00	307.00	313.84	1,383,932.00
22.01.2026	317.81	310.80	317.00	317.09	1,075,600.00
23.01.2026	323.54	312.01	315.50	318.32	889,945.00
26.01.2026	323.63	314.68	317.86	322.02	1,029,351.00
27.01.2026	323.00	317.21	321.70	318.37	1,138,575.00
28.01.2026	325.18	316.46	322.29	320.49	1,075,105.00
29.01.2026	317.00	293.44	316.74	302.67	2,786,447.00
30.01.2026	298.88	293.63	298.63	296.36	1,339,282.00
02.02.2026	296.34	288.46	295.09	289.19	2,097,926.00
03.02.2026	285.76	262.75	283.83	268.50	3,542,407.00
04.02.2026	275.30	265.74	265.74	271.42	3,137,260.00
05.02.2026	276.41	266.14	271.68	270.14	2,630,836.00
06.02.2026	285.34	272.92	276.18	283.52	2,023,434.00
09.02.2026	291.76	279.56	283.49	291.00	2,058,761.00
10.02.2026	301.07	293.00	294.16	299.00	1,811,905.00
11.02.2026	302.25	294.50	301.29	299.65	1,765,017.00
12.02.2026	302.58	287.53	298.71	288.33	2,441,158.00
13.02.2026	300.73	288.38	288.38	299.46	2,218,426.00
17.02.2026	296.19	282.96	293.34	283.46	3,817,913.00
18.02.2026	311.70	299.18	302.96	305.01	2,787,588.00
19.02.2026	306.53	292.16	306.53	296.59	2,088,369.00
20.02.2026	303.44	292.41	294.48	296.28	1,693,779.00
23.02.2026	293.59	279.11	291.44	279.80	2,569,649.00
24.02.2026	293.85	277.30	277.82	290.63	2,392,004.00
25.02.2026	302.78	293.43	295.12	301.84	2,329,900.00
26.02.2026	305.97	292.90	304.99	297.60	2,535,213.00
27.02.2026	301.90	285.14	288.74	301.40	2,884,791.00
02.03.2026	304.77	296.10	297.78	303.36	2,042,115.00
03.03.2026	304.47	295.51	296.36	300.63	1,342,449.00
04.03.2026	308.58	296.12	300.18	305.43	2,002,416.00
05.03.2026	311.24	297.54	302.46	299.84	2,740,081.00
06.03.2026	302.00	294.27	294.95	296.94	1,542,345.00
09.03.2026	300.27	289.37	293.76	298.05	1,998,625.00
10.03.2026	299.06	290.47	299.06	293.29	1,570,510.00
11.03.2026	295.72	287.00	294.79	294.16	1,653,389.00
12.03.2026	296.51	289.21	290.93	290.32	1,933,055.00
13.03.2026	292.04	283.35	290.80	287.03	1,404,775.00
16.03.2026	295.43	288.00	290.95	292.72	1,268,787.00
17.03.2026	300.94	292.95	293.89	293.75	1,091,382.00
18.03.2026	295.30	289.50	291.93	289.64	1,316,511.00
19.03.2026	292.61	284.43	288.92	287.40	1,206,870.00
20.03.2026	287.39	281.46	286.42	283.90	2,861,494.00
23.03.2026	299.27	286.79	287.50	292.52	2,689,405.00
24.03.2026	290.49	277.00	289.51	284.32	2,018,689.00
25.03.2026	290.37	277.65	288.69	281.39	2,084,634.00
26.03.2026	284.16	278.00	280.76	280.62	1,209,457.00
27.03.2026	280.33	271.05	278.32	271.77	1,729,487.00
30.03.2026	276.37	268.81	272.18	270.88	1,710,638.00
31.03.2026	278.61	271.60	273.17	277.87	1,506,910.00
01.04.2026	281.60	274.66	280.19	280.19	1,301,105.00
02.04.2026	280.26	271.34	273.69	278.72	1,113,443.00
06.04.2026	279.77	275.51	277.99	279.39	914,011.00
07.04.2026	280.00	273.90	278.03	279.48	906,758.00
08.04.2026	291.35	285.42	289.09	289.50	1,480,453.00
09.04.2026	288.18	277.45	288.18	281.01	1,695,961.00
10.04.2026	281.42	263.44	280.68	265.66	2,674,250.00
13.04.2026	288.33	265.22	266.06	288.20	2,036,127.00
14.04.2026	297.18	290.28	293.31	292.37	1,535,922.00
15.04.2026	307.46	293.61	295.00	304.10	1,919,480.00
16.04.2026	312.88	303.31	309.45	306.96	1,608,822.00
17.04.2026	318.00	308.42	316.20	311.03	1,742,112.00
20.04.2026	320.98	309.60	312.60	318.50	1,707,435.00
21.04.2026	331.23	318.95	318.96	325.84	2,662,045.00
22.04.2026	334.00	327.69	332.85	331.61	1,664,734.00
23.04.2026	326.98	311.00	326.15	314.33	1,646,984.00
24.04.2026	334.81	319.55	320.08	332.89	2,265,259.00
27.04.2026	338.19	330.00	330.82	336.54	2,828,139.00
28.04.2026	338.55	317.07	329.96	325.31	3,331,683.00
29.04.2026	331.36	315.51	323.71	329.95	2,098,238.00
30.04.2026	330.08	319.78	328.97	329.59	1,568,667.00
01.05.2026	342.37	334.00	337.49	340.94	1,261,414.00
05.05.2026	354.87	346.13	351.42	353.63	1,439,480.00
06.05.2026	355.49	347.49	353.50	354.90	1,692,608.00
07.05.2026	362.70	354.87	356.54	356.90	1,385,021.00
08.05.2026	365.01	353.18	356.00	362.70	1,576,997.00
11.05.2026	365.00	358.03	359.07	364.20	1,419,472.00
12.05.2026	364.20	355.56	361.10	358.04	1,115,235.00
13.05.2026	361.02	350.55	359.04	354.55	1,379,489.00
14.05.2026	355.20	348.46	351.89	352.84	840,447.00
15.05.2026	352.00	345.68	350.33	347.24	829,586.00
18.05.2026	350.06	341.51	345.06	345.99	1,395,326.00
19.05.2026	348.12	337.89	342.67	338.12	1,271,705.00
20.05.2026	351.36	331.55	335.39	350.89	1,496,794.00
21.05.2026	362.21	347.77	350.22	358.46	1,266,378.00
22.05.2026	381.55	361.83	361.88	373.59	1,602,595.00
26.05.2026	383.24	369.96	380.00	381.75	1,418,405.00
27.05.2026	383.80	370.35	379.59	374.05	1,743,148.00
28.05.2026	379.05	366.99	374.88	373.85	1,395,161.00
29.05.2026	378.04	372.28	373.85	374.93	2,657,430.00
01.06.2026	414.92	383.93	393.91	414.16	3,128,421.00
02.06.2026	416.69	401.04	405.98	416.39	2,216,866.00
03.06.2026	411.04	401.03	410.26	408.00	1,940,597.00
04.06.2026	415.83	401.93	407.73	411.68	2,004,235.00
05.06.2026	407.00	373.54	404.89	376.19	2,424,292.00
08.06.2026	396.71	381.85	383.00	394.24	1,734,102.00
09.06.2026	406.67	377.11	396.51	390.90	1,940,877.00
10.06.2026	399.23	382.00	383.45	385.13	1,277,834.00
11.06.2026	389.48	377.21	381.34	383.74	1,602,630.00
12.06.2026	389.80	375.94	381.22	384.96	1,030,691.00
15.06.2026	397.82	389.33	391.00	394.50	1,454,070.00
16.06.2026	398.27	387.19	393.23	387.85	1,234,083.00
17.06.2026	403.38	386.46	388.43	389.60	1,852,660.00
18.06.2026	401.18	385.43	392.85	387.39	5,231,166.00
22.06.2026	392.00	378.20	387.35	389.04	1,908,074.00
23.06.2026	386.55	377.33	383.17	379.06	1,514,571.00
24.06.2026	379.62	371.59	375.69	372.40	1,436,896.00
25.06.2026	378.49	363.73	378.49	368.23	1,429,780.00
26.06.2026	381.90	358.76	362.25	377.27	2,962,588.00
29.06.2026	387.01	371.37	381.48	372.72	1,605,803.00
30.06.2026	381.56	368.43	370.36	375.32	2,354,107.00
01.07.2026	386.66	376.58	382.23	377.73	1,222,850.00
02.07.2026	381.78	370.50	374.61	373.14	1,468,581.00
06.07.2026	377.87	367.81	370.26	375.77	1,397,495.00
07.07.2026	379.99	365.63	376.58	371.06	1,129,295.00
08.07.2026	372.12	366.12	367.34	368.05	182,252.00
09.07.2026	386.26	368.34	370.14	385.95	1,237,720.00
10.07.2026	389.48	380.21	387.08	385.37	305,304.00
13.07.2026	390.98	375.12	390.64	377.92	1,019,328.00
14.07.2026	383.00	370.88	372.61	376.80	926,205.00
15.07.2026	385.22	369.05	383.36	371.50	1,222,385.00
16.07.2026	369.13	358.74	366.86	364.65	1,085,768.00
17.07.2026	342.24	320.07	336.65	330.11	3,683,679.00
20.07.2026	339.11	328.75	333.02	329.93	1,425,705.00
21.07.2026	347.13	330.23	330.81	344.64	1,786,184.00
22.07.2026	346.33	334.59	339.06	337.01	1,659,744.00
23.07.2026	340.29	328.87	335.20	330.46	1,537,488.00
24.07.2026	335.54	326.06	335.24	326.09	1,218,906.00
27.07.2026	342.27	334.38	336.90	338.61	2,501,883.00
28.07.2026	355.50	335.16	335.16	344.72	3,312,394.00
29.07.2026	351.00	332.55	349.00	332.76	2,669,286.00
30.07.2026	342.50	329.60	336.61	332.82	1,953,201.00
31.07.2026	344.77	334.25	335.27	340.02	1,595,669.00
03.08.2026	344.45	331.67	343.79	336.15	1,397,298.00
04.08.2026	349.07	339.29	340.81	340.62	1,584,976.00
05.08.2026	347.96	335.66	345.83	337.07	1,180,953.00
06.08.2026	341.73	333.00	335.54	338.42	1,107,187.00
07.08.2026	348.12	335.58	343.00	339.24	1,551,311.00
10.08.2026	342.03	331.53	337.31	331.91	1,333,954.00
11.08.2026	331.22	323.19	330.57	327.53	1,533,531.00
12.08.2026	333.43	322.11	330.00	323.13	1,565,467.00
13.08.2026	328.28	321.12	323.75	323.77	1,565,862.00
14.08.2026	326.87	319.46	324.74	324.82	1,965,356.00
17.08.2026	333.48	323.18	323.32	323.47	1,456,240.00
18.08.2026	323.63	315.21	320.46	316.52	1,315,711.00
19.08.2026	318.41	312.01	316.09	314.98	1,380,999.00
20.08.2026	317.50	311.47	315.48	313.59	1,270,417.00
21.08.2026	319.78	312.15	314.49	319.02	1,558,616.00
24.08.2026	317.33	311.43	314.50	315.92	1,432,269.00
25.08.2026	333.34	317.70	318.43	331.90	2,222,529.00
26.08.2026	340.31	327.46	327.77	334.68	1,632,120.00
27.08.2026	347.72	330.68	340.04	347.55	2,015,821.00
28.08.2026	347.43	338.10	347.43	340.39	1,289,675.00
31.08.2026	342.38	336.22	336.22	338.78	1,228,608.00
01.09.2026	332.84	311.87	331.19	313.04	1,645,812.00
02.09.2026	313.21	303.66	312.39	306.67	1,911,001.00
03.09.2026	309.77	302.36	307.64	304.88	1,655,705.00
04.09.2026	308.17	287.90	305.43	292.70	2,986,283.00
08.09.2026	295.82	282.69	291.55	284.11	2,957,252.00
09.09.2026	287.76	281.65	281.70	284.60	1,644,610.00
10.09.2026	289.14	282.28	282.28	284.95	1,423,335.00
11.09.2026	293.40	285.02	288.21	289.37	1,933,898.00
14.09.2026	288.80	278.10	288.00	279.06	1,752,988.00
15.09.2026	279.00	273.07	277.12	273.96	1,946,164.00
16.09.2026	282.00	274.16	274.25	279.90	1,906,322.00
17.09.2026	285.55	278.31	285.55	280.76	1,578,691.00
18.09.2026	284.98	280.49	283.55	282.90	3,733,372.00
21.09.2026	295.80	283.39	285.73	294.90	1,281,842.00
22.09.2026	303.85	294.00	298.65	302.95	1,995,343.00

צרו איתנו קשר *5988