גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD

שער

351.01

שינוי

+0.48%

שינוי ב USD

1.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	352.965	352.965	352.965	352.965	0.00
16:50	354.81	354.81	354.81	354.81	35,651.00
17:00	353.62	353.62	353.62	353.62	61,342.00
17:10	352.56	352.56	352.56	352.56	37,003.00
17:20	350.37	350.37	350.37	350.37	54,816.00
17:30	350.305	350.305	350.305	350.305	31,736.00
17:40	349.78	349.78	349.78	349.78	16,222.00
17:50	348.295	348.295	348.295	348.295	67,367.00
18:00	348.035	348.035	348.035	348.035	27,022.00
18:10	346.015	346.015	346.015	346.015	17,241.00
18:20	347.42	347.42	347.42	347.42	18,607.00
18:30	347.5	347.5	347.5	347.5	12,821.00
18:40	348.045	348.045	348.045	348.045	32,337.00
18:50	348.34	348.34	348.34	348.34	20,390.00
19:00	348.9437	348.9437	348.9437	348.9437	16,240.00
19:10	348.75	348.75	348.75	348.75	10,943.00
19:20	349.2775	349.2775	349.2775	349.2775	10,284.00
19:30	348.85	348.85	348.85	348.85	9,249.00
19:40	348.09	348.09	348.09	348.09	5,653.00
19:50	348.56	348.56	348.56	348.56	11,516.00
20:00	348.22	348.22	348.22	348.22	7,914.00
20:10	347.88	347.88	347.88	347.88	11,971.00
20:20	348.52	348.52	348.52	348.52	3,595.00
20:30	348.19	348.19	348.19	348.19	13,742.00
20:40	348.32	348.32	348.32	348.32	10,560.00
20:50	347.9701	347.9701	347.9701	347.9701	9,691.00
21:00	348.055	348.055	348.055	348.055	5,901.00
21:10	348.305	348.305	348.305	348.305	24,017.00
21:20	348.615	348.615	348.615	348.615	40,604.00
21:30	348.85	348.85	348.85	348.85	12,650.00
21:40	349.225	349.225	349.225	349.225	13,046.00
21:50	349.45	349.45	349.45	349.45	17,717.00
22:00	349.73	349.73	349.73	349.73	10,227.00
22:10	350.73	350.73	350.73	350.73	11,633.00
22:20	351.235	351.235	351.235	351.235	15,898.00
22:30	351.75	351.75	351.75	351.75	21,592.00
22:40	351.21	351.21	351.21	351.21	20,332.00
22:50	350.48	350.48	350.48	350.48	20,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	350.62	348.035	350.62	349.18	1,472,324.00
29.08.2025 17:30	349.165	348.14	348.8	348.14	1,764,050.00
29.08.2025 18:00	349.02	348.15	348.15	348.99	1,917,909.00
29.08.2025 18:30	349.08	347.765	349.08	347.765	1,583,427.00
29.08.2025 19:00	348.155	347.63	347.88	347.93	2,236,215.00
29.08.2025 19:30	348.23	347.61	348.06	347.8031	2,635,003.00
29.08.2025 20:00	347.48	346.5	347.48	346.84	3,322,089.00
29.08.2025 20:30	347.14	346.53	346.76	346.82	3,126,591.00
29.08.2025 21:00	347.2499	346.19	346.975	346.9622	2,798,385.00
29.08.2025 21:30	347.524	346.84	347.18	346.9627	3,209,157.00
29.08.2025 22:00	347.82	346.885	346.91	347.69	4,726,424.00
29.08.2025 22:30	350.5	347.65	347.68	350.4625	7,507,534.00
02.09.2025 16:30	346.55	341.9	343.95	345.635	886,589.00
02.09.2025 17:00	346.59	345.01	346.13	346.52	2,119,660.00
02.09.2025 17:30	346.71	345.07	346.47	345.18	2,802,885.00
02.09.2025 18:00	345.255	343.66	345.255	343.66	4,097,306.00
02.09.2025 18:30	343.31	341.99	343.31	342.52	3,895,456.00
02.09.2025 19:00	343.13	342.045	342.6825	342.09	4,194,148.00
02.09.2025 19:30	342.33	341.69	342.3	342.33	4,521,218.00
02.09.2025 20:00	343.04	342.01	342.44	343.01	6,481,519.00
02.09.2025 20:30	343.83	342.24	343.2	342.42	4,223,100.00
02.09.2025 21:00	342.74	341.29	342.42	341.61	7,521,857.00
02.09.2025 21:30	342.59	341.56	341.56	342.07	7,003,038.00
02.09.2025 22:00	343.005	342.4	342.4	342.51	9,446,373.00
02.09.2025 22:30	342.89	342.27	342.6	342.73	9,089,801.00
03.09.2025 16:30	342.345	341	341.28	341.39	373,722.00
03.09.2025 17:00	344.34	341.0504	341.0504	343.72	1,175,566.00
03.09.2025 17:30	346.23	344.36	344.36	345.845	1,413,467.00
03.09.2025 18:00	346.84	345.645	345.945	345.645	2,340,761.00
03.09.2025 18:30	345.78	345.1	345.78	345.1	2,224,811.00
03.09.2025 19:00	345.67	345.03	345.2108	345.24	3,106,668.00
03.09.2025 19:30	345.2699	344.87	344.98	345.17	2,338,425.00
03.09.2025 20:00	345.63	344.81	345.27	344.94	2,412,555.00
03.09.2025 20:30	345.14	343.49	344.81	343.49	3,106,649.00
03.09.2025 21:00	344.31	343.52	343.52	344.19	3,412,984.00
03.09.2025 21:30	344.87	343.865	344.13	344.86	3,598,221.00
03.09.2025 22:00	345.08	344.6	344.78	344.91	4,452,029.00
03.09.2025 22:30	347.28	344.97	344.99	347.28	6,870,712.00
04.09.2025 16:30	346.195	345.074	346.06	345.6	387,084.00
04.09.2025 17:00	346.55	344.5201	345.66	346.45	1,162,203.00
04.09.2025 17:30	348.88	346.82	346.82	348.88	1,323,840.00
04.09.2025 18:00	350	348.87	349.175	349.62	1,921,126.00
04.09.2025 18:30	350.01	349.2	349.525	349.4844	2,173,304.00
04.09.2025 19:00	349.91	348.62	349.58	348.95	2,836,236.00
04.09.2025 19:30	349.3	348.835	348.88	348.955	2,988,312.00
04.09.2025 20:00	349.66	349	349.29	349.41	2,558,983.00
04.09.2025 20:30	349.65	348.87	349.5	349.12	3,152,606.00
04.09.2025 21:00	349.53	349.04	349.1	349.37	2,110,878.00
04.09.2025 21:30	349.985	349.14	349.71	349.47	6,592,707.00
04.09.2025 22:00	349.7	348.71	349.335	348.71	8,340,267.00
04.09.2025 22:30	349.74	348.27	348.68	349.25	10,497,558.00
05.09.2025 16:30	354.81	352.1	353.365	353.29	946,230.00
05.09.2025 17:00	353.42	349.86	353.42	349.92	2,709,810.00
05.09.2025 17:30	349.81	346.68	349.81	346.68	4,904,727.00
05.09.2025 18:00	348.05	346.015	346.98	348.05	5,201,228.00
05.09.2025 18:30	348.9437	347.79	347.83	348.29	6,762,238.00
05.09.2025 19:00	349.2775	348.46	348.47	348.685	5,045,655.00
05.09.2025 19:30	348.76	347.96	348.685	348.5243	6,043,044.00
05.09.2025 20:00	348.62	347.88	348.24	347.92	4,979,344.00
05.09.2025 20:30	348.34	347.415	348.005	348.105	7,740,969.00
05.09.2025 21:00	348.93	348.12	348.12	348.8475	8,746,569.00
05.09.2025 21:30	350.2299	349.005	349.15	350.2299	8,957,880.00
05.09.2025 22:00	351.87	350.22	350.22	351.7447	9,834,236.00
05.09.2025 22:30	351.53	350.125	351.53	350.95	14,469,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	253.02	245.77	251.33	252.81	2,376,909.00
10.09.2024	256.70	252.34	253.91	255.85	1,732,489.00
11.09.2024	265.03	254.79	256.35	264.72	2,261,060.00
12.09.2024	272.28	264.55	265.24	269.90	1,984,162.00
13.09.2024	270.98	266.22	269.41	268.72	948,991.00
16.09.2024	273.88	266.85	268.91	273.13	1,325,155.00
17.09.2024	279.33	274.01	275.98	274.79	1,907,544.00
18.09.2024	276.60	269.47	275.16	269.69	1,421,296.00
19.09.2024	284.95	279.86	283.38	280.35	1,682,282.00
20.09.2024	279.97	273.54	278.58	273.76	2,983,813.00
23.09.2024	276.96	273.65	274.64	274.08	1,121,987.00
24.09.2024	276.18	270.67	274.76	273.32	1,439,304.00
25.09.2024	272.14	268.37	268.37	271.80	1,625,744.00
26.09.2024	280.93	272.19	280.39	274.23	1,497,282.00
27.09.2024	275.89	271.01	275.19	274.13	1,178,280.00
30.09.2024	272.66	268.18	272.13	271.03	1,773,773.00
01.10.2024	273.99	263.03	273.48	263.32	1,902,720.00
02.10.2024	269.76	262.25	262.25	267.01	1,168,165.00
03.10.2024	268.63	264.38	264.38	265.79	1,118,868.00
04.10.2024	272.87	266.51	272.41	268.65	1,091,388.00
07.10.2024	265.90	261.34	265.21	262.86	1,248,679.00
08.10.2024	270.78	263.57	263.57	270.15	1,685,020.00
09.10.2024	280.20	268.61	270.59	279.56	1,423,842.00
10.10.2024	281.52	276.84	277.13	280.64	1,039,141.00
11.10.2024	283.14	279.22	280.47	282.39	1,337,732.00
14.10.2024	285.00	280.86	284.73	282.14	1,245,781.00
15.10.2024	284.35	268.86	283.66	269.47	2,438,466.00
16.10.2024	271.91	262.46	270.76	262.95	2,139,461.00
17.10.2024	268.88	262.88	268.73	263.03	2,234,804.00
18.10.2024	265.12	258.25	263.23	258.52	4,061,766.00
21.10.2024	258.11	252.71	256.00	253.15	2,826,478.00
22.10.2024	252.99	246.60	252.00	251.51	2,808,483.00
23.10.2024	251.23	246.92	249.73	249.09	1,751,479.00
24.10.2024	251.86	247.46	251.05	251.28	1,787,944.00
25.10.2024	260.08	254.19	254.19	257.30	2,023,054.00
28.10.2024	258.90	251.81	258.72	252.77	3,145,053.00
29.10.2024	287.02	271.99	274.94	284.45	5,989,674.00
30.10.2024	290.20	278.96	280.50	290.00	3,451,193.00
31.10.2024	288.49	276.08	287.44	276.12	2,784,169.00
04.11.2024	291.95	282.60	284.52	289.34	2,496,661.00
05.11.2024	294.78	289.50	289.76	291.21	1,964,240.00
06.11.2024	305.00	293.60	298.00	296.75	2,756,429.00
07.11.2024	304.35	297.73	298.73	301.72	1,455,596.00
11.11.2024	301.25	296.29	300.48	300.90	1,157,817.00
12.11.2024	301.77	295.51	301.26	297.77	1,226,766.00
13.11.2024	309.96	295.64	295.68	306.47	2,145,207.00
14.11.2024	306.19	299.64	304.46	303.04	1,611,809.00
15.11.2024	298.58	287.49	298.45	289.71	1,568,183.00
18.11.2024	295.95	288.77	291.36	294.33	1,774,785.00
19.11.2024	300.00	290.05	291.38	299.63	1,259,748.00
20.11.2024	305.23	296.07	298.83	304.01	1,714,065.00
21.11.2024	308.45	300.95	306.11	306.51	1,115,092.00
22.11.2024	313.36	307.02	308.71	311.87	1,371,661.00
25.11.2024	315.30	309.15	314.96	312.39	1,939,723.00
26.11.2024	316.37	309.42	314.55	310.10	1,127,812.00
27.11.2024	308.86	302.49	308.22	304.68	931,999.00
29.11.2024	310.29	304.29	304.36	306.81	888,708.00
02.12.2024	312.26	304.85	306.19	310.27	1,642,105.00
03.12.2024	314.36	305.38	306.75	313.25	1,451,305.00
04.12.2024	326.19	315.00	317.63	324.54	2,123,199.00
05.12.2024	319.15	302.64	318.50	303.79	2,670,954.00
06.12.2024	309.95	303.70	305.00	307.51	1,794,442.00
09.12.2024	315.04	307.63	310.00	309.75	1,518,086.00
10.12.2024	310.55	300.25	310.42	302.86	1,670,961.00
11.12.2024	311.10	305.77	307.52	308.78	2,215,465.00
12.12.2024	310.29	306.55	308.42	308.22	844,428.00
13.12.2024	308.17	301.65	305.78	306.75	1,448,442.00
16.12.2024	317.25	306.49	309.54	313.49	1,743,233.00
17.12.2024	315.73	310.35	312.88	311.35	1,617,078.00
18.12.2024	313.99	299.43	309.03	301.24	1,688,644.00
19.12.2024	306.81	299.77	304.67	299.87	1,820,590.00
20.12.2024	306.50	296.00	296.71	301.47	3,007,569.00
23.12.2024	304.77	299.84	302.17	304.41	1,198,113.00
24.12.2024	308.93	303.14	304.60	308.58	575,286.00
26.12.2024	310.24	305.57	305.57	308.69	765,508.00
27.12.2024	306.78	300.95	303.67	305.03	988,236.00
30.12.2024	304.42	298.25	302.28	301.86	1,220,984.00
31.12.2024	303.08	299.76	302.39	300.46	895,198.00
06.01.2025	315.55	306.46	306.46	308.14	1,512,728.00
07.01.2025	308.89	298.53	305.27	301.67	1,379,468.00
08.01.2025	306.77	301.42	303.04	302.73	1,030,627.00
10.01.2025	302.72	297.32	298.77	299.00	1,291,932.00
13.01.2025	298.36	290.91	298.00	292.50	1,781,873.00
14.01.2025	295.33	289.00	293.55	294.19	1,260,639.00
15.01.2025	304.00	300.35	301.88	300.72	1,723,352.00
16.01.2025	304.05	298.68	303.00	298.90	1,323,711.00
17.01.2025	307.05	302.61	305.87	305.60	1,567,169.00
21.01.2025	311.58	304.39	307.28	310.97	1,757,781.00
22.01.2025	324.60	313.77	313.86	321.49	1,940,124.00
23.01.2025	324.57	318.00	319.00	324.52	1,422,121.00
24.01.2025	325.03	317.56	324.45	320.48	1,391,540.00
27.01.2025	309.92	285.06	307.30	289.87	3,221,534.00
28.01.2025	299.54	285.28	289.46	299.30	2,257,978.00
29.01.2025	298.60	288.36	296.83	289.88	1,373,135.00
30.01.2025	298.28	292.00	292.24	297.76	1,340,276.00
31.01.2025	304.71	297.33	299.60	297.62	1,295,977.00
03.02.2025	295.17	289.83	292.32	295.05	283,467.00
04.02.2025	300.28	295.11	295.11	299.67	1,018,873.00
05.02.2025	303.73	295.83	298.00	301.56	455,584.00
06.02.2025	306.75	300.66	302.55	302.91	815,194.00
07.02.2025	309.89	297.37	304.01	299.68	1,373,492.00
10.02.2025	305.89	301.22	303.83	305.63	1,236,672.00
11.02.2025	304.11	298.63	301.47	303.87	937,060.00
12.02.2025	298.09	291.96	296.20	294.05	1,091,406.00
13.02.2025	297.51	293.47	294.00	295.84	807,455.00
14.02.2025	296.01	291.96	295.92	295.19	2,096,887.00
18.02.2025	300.86	292.57	297.10	300.43	2,733,700.00
19.02.2025	286.49	264.62	286.49	274.04	7,623,237.00
20.02.2025	277.63	268.71	274.49	270.16	3,610,097.00
21.02.2025	270.44	256.85	269.79	258.36	4,389,929.00
24.02.2025	262.42	251.27	261.80	252.95	4,263,083.00
25.02.2025	253.68	247.50	251.50	248.90	2,745,847.00
26.02.2025	256.58	249.07	251.10	253.94	2,833,611.00
27.02.2025	257.92	248.28	255.80	248.56	2,599,396.00
28.02.2025	253.77	245.81	249.80	250.50	2,098,381.00
03.03.2025	253.45	240.35	253.01	241.74	2,045,580.00
04.03.2025	246.47	233.72	240.40	241.29	2,669,410.00
05.03.2025	246.77	238.70	240.02	244.70	1,658,498.00
06.03.2025	245.34	237.54	238.04	243.16	2,685,529.00
07.03.2025	245.07	233.78	241.76	243.21	2,405,594.00
10.03.2025	238.80	231.52	238.80	234.01	3,023,412.00
11.03.2025	238.41	230.09	234.78	234.25	2,646,452.00
12.03.2025	244.99	239.14	240.15	239.22	2,364,473.00
13.03.2025	247.20	239.80	240.76	241.56	2,166,417.00
14.03.2025	248.00	241.46	241.68	247.43	2,271,059.00
17.03.2025	258.14	246.25	246.25	255.11	2,772,733.00
18.03.2025	255.99	251.35	252.04	253.88	1,772,659.00
19.03.2025	262.14	254.07	255.00	258.70	2,735,871.00
20.03.2025	259.86	254.88	255.93	258.50	1,722,672.00
21.03.2025	266.65	252.36	254.50	262.42	5,699,756.00
24.03.2025	268.24	264.00	266.00	267.15	2,525,949.00
25.03.2025	269.35	265.97	267.15	269.11	1,253,450.00
26.03.2025	269.30	262.52	269.30	263.41	1,394,782.00
27.03.2025	263.98	258.21	261.98	262.54	1,349,771.00
28.03.2025	263.23	255.87	262.31	256.69	1,173,171.00
31.03.2025	254.97	248.52	253.09	254.33	2,259,426.00
01.04.2025	259.48	251.82	252.64	258.79	1,327,712.00
02.04.2025	265.73	253.44	253.44	264.94	1,852,283.00
03.04.2025	255.19	245.42	252.34	248.91	2,994,034.00
04.04.2025	246.21	232.37	243.53	232.88	3,640,994.00
07.04.2025	245.66	221.56	229.65	233.82	3,830,351.00
08.04.2025	244.30	228.20	237.81	231.64	2,644,024.00
09.04.2025	266.65	229.60	230.70	264.65	4,161,072.00
10.04.2025	258.55	244.99	256.88	254.02	2,600,111.00
11.04.2025	260.39	248.55	253.52	259.47	1,644,278.00
14.04.2025	265.59	257.65	264.60	260.56	1,452,328.00
15.04.2025	266.08	260.80	262.00	264.31	1,811,091.00
16.04.2025	262.08	254.48	256.51	259.26	2,170,584.00
17.04.2025	263.16	257.88	262.79	260.22	1,914,621.00
21.04.2025	257.16	247.70	257.02	251.56	1,492,886.00
22.04.2025	260.67	251.95	255.23	258.15	1,385,692.00
23.04.2025	272.81	264.79	266.78	265.42	1,707,445.00
24.04.2025	283.00	270.00	270.30	281.78	2,172,576.00
25.04.2025	290.50	279.45	280.00	289.73	2,402,881.00
28.04.2025	289.41	281.70	288.02	285.74	3,401,275.00
29.04.2025	303.50	289.64	289.64	302.22	3,730,448.00
30.04.2025	299.98	293.85	294.51	297.74	2,777,823.00
01.05.2025	304.70	299.41	301.74	299.73	2,302,009.00
02.05.2025	310.58	304.19	306.39	308.15	1,935,405.00
05.05.2025	311.98	305.60	307.00	308.83	1,793,883.00
06.05.2025	308.65	302.29	302.89	305.78	1,628,149.00
07.05.2025	310.83	304.77	306.52	308.34	1,760,864.00
08.05.2025	313.00	307.73	311.22	307.96	1,608,728.00
09.05.2025	309.53	303.82	309.53	305.78	1,308,077.00
12.05.2025	320.00	308.61	318.95	311.77	2,439,156.00
13.05.2025	319.57	311.57	312.42	318.66	1,697,558.00
14.05.2025	321.86	316.79	316.95	319.39	1,461,240.00
15.05.2025	321.86	317.74	318.36	318.77	1,496,093.00
16.05.2025	322.11	317.18	320.16	321.56	1,573,905.00
19.05.2025	322.27	317.41	318.77	320.30	1,509,398.00
20.05.2025	321.00	315.36	316.96	320.55	1,326,850.00
21.05.2025	322.64	316.31	317.37	317.55	1,869,134.00
22.05.2025	318.60	313.91	315.51	316.63	1,480,776.00
23.05.2025	317.28	311.64	312.04	315.51	1,010,387.00
27.05.2025	323.28	318.10	319.46	323.08	1,436,394.00
28.05.2025	323.35	284.30	322.87	288.61	6,940,580.00
29.05.2025	294.13	276.61	293.00	284.50	6,268,059.00
30.05.2025	288.21	280.34	284.43	287.07	2,900,825.00
02.06.2025	292.87	285.48	285.97	292.53	1,992,852.00
03.06.2025	294.81	289.12	289.12	293.33	1,617,220.00
04.06.2025	296.09	291.62	293.91	294.40	1,430,099.00
05.06.2025	301.90	294.40	294.40	296.29	1,898,688.00
06.06.2025	299.64	295.65	299.34	296.95	1,362,955.00
09.06.2025	310.95	301.52	309.68	301.66	2,516,554.00
10.06.2025	306.08	300.46	302.41	305.69	1,603,009.00
11.06.2025	309.39	302.45	306.00	307.20	1,258,515.00
12.06.2025	310.00	306.10	306.40	307.85	1,011,849.00
13.06.2025	305.30	299.62	302.00	300.00	1,188,443.00
16.06.2025	302.40	297.04	300.69	300.81	1,696,509.00
17.06.2025	304.44	298.13	299.79	299.00	1,106,952.00
18.06.2025	300.10	295.61	297.78	296.81	1,220,946.00
20.06.2025	300.76	293.84	299.63	295.40	2,367,437.00
23.06.2025	295.82	289.69	294.33	293.56	1,946,880.00
24.06.2025	297.14	293.61	295.85	296.80	1,906,099.00
25.06.2025	301.21	295.33	297.83	297.53	1,735,620.00
26.06.2025	303.87	298.33	298.76	303.69	2,119,776.00
27.06.2025	315.90	304.29	307.03	305.20	2,330,677.00
30.06.2025	310.12	305.21	306.12	308.15	1,743,013.00
01.07.2025	310.99	304.73	306.35	309.46	1,274,196.00
02.07.2025	312.75	306.00	307.23	310.95	1,164,521.00
03.07.2025	330.09	321.38	326.47	326.81	2,274,291.00
07.07.2025	327.98	318.80	326.81	320.30	1,822,778.00
08.07.2025	323.70	319.02	322.12	323.28	2,021,623.00
09.07.2025	325.54	320.54	324.14	322.91	1,091,572.00
10.07.2025	325.26	318.20	325.26	322.66	1,463,115.00
11.07.2025	324.32	318.42	321.57	320.60	1,198,266.00
14.07.2025	320.83	314.70	320.13	317.49	1,861,683.00
15.07.2025	324.49	317.67	319.84	318.04	1,445,964.00
16.07.2025	318.70	311.08	318.70	314.58	1,595,211.00
17.07.2025	321.23	311.45	313.08	320.86	1,275,341.00
18.07.2025	322.15	315.04	321.37	315.57	1,390,549.00
21.07.2025	318.83	315.04	315.04	316.32	1,041,626.00
22.07.2025	321.67	313.00	317.54	319.60	1,188,869.00
23.07.2025	326.52	318.49	320.48	326.46	1,522,105.00
24.07.2025	327.50	324.37	325.56	324.64	1,649,300.00
25.07.2025	335.16	324.50	325.00	332.19	2,717,149.00
28.07.2025	335.00	328.45	334.48	333.76	2,563,281.00
29.07.2025	370.61	353.00	355.00	366.26	4,650,285.00
30.07.2025	374.05	363.75	367.49	371.03	3,880,591.00
31.07.2025	376.35	363.47	371.52	364.57	3,010,936.00
01.08.2025	360.31	353.01	358.00	356.97	2,069,887.00
04.08.2025	364.89	355.63	358.78	364.88	1,841,386.00
05.08.2025	369.14	357.70	366.20	360.50	1,494,080.00
06.08.2025	364.07	358.70	361.86	360.16	1,057,532.00
07.08.2025	365.00	349.66	363.02	354.33	1,317,580.00
08.08.2025	357.59	351.50	356.43	352.06	1,372,143.00
11.08.2025	354.16	346.77	352.08	349.09	1,624,302.00
12.08.2025	353.66	345.48	349.09	353.61	1,246,899.00
13.08.2025	356.40	346.09	356.04	349.12	1,207,902.00
14.08.2025	350.00	346.28	348.33	348.92	1,219,280.00
15.08.2025	351.01	344.79	349.05	349.88	1,567,021.00
18.08.2025	356.91	348.06	349.29	356.25	1,495,769.00
19.08.2025	355.50	346.06	354.00	346.88	1,819,651.00
20.08.2025	346.43	339.62	346.20	345.45	1,779,259.00
21.08.2025	348.84	343.46	343.46	347.57	1,037,786.00
22.08.2025	354.96	346.79	348.54	349.63	1,198,099.00
25.08.2025	349.05	344.66	346.59	345.19	999,309.00
26.08.2025	345.56	343.14	344.35	344.03	1,716,656.00
27.08.2025	347.68	343.11	345.00	346.88	1,068,510.00
28.08.2025	355.49	347.72	347.72	354.29	1,080,908.00
29.08.2025	355.23	346.19	353.60	350.43	1,293,927.00
02.09.2025	346.86	340.67	343.95	342.81	1,194,600.00
03.09.2025	347.43	340.57	340.88	347.32	1,141,017.00
04.09.2025	350.12	344.43	346.93	349.33	903,805.00
05.09.2025	355.30	345.88	353.02	351.01	1,115,507.00

צרו איתנו קשר *5988