גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	388.375	388.375	388.375	388.375	0.00
16:50	394.605	394.605	394.605	394.605	16,079.00
17:00	394.93	394.93	394.93	394.93	16,240.00
17:10	395.07	395.07	395.07	395.07	25,506.00
17:20	395.61	395.61	395.61	395.61	15,978.00
17:30	397.9	397.9	397.9	397.9	25,061.00
17:40	395.265	395.265	395.265	395.265	29,065.00
17:50	394.68	394.68	394.68	394.68	27,629.00
18:00	393.49	393.49	393.49	393.49	15,883.00
18:10	396.08	396.08	396.08	396.08	15,174.00
18:20	397.4	397.4	397.4	397.4	16,093.00
18:30	396.68	396.68	396.68	396.68	14,497.00
18:40	397.7	397.7	397.7	397.7	16,322.00
18:50	398.7975	398.7975	398.7975	398.7975	13,270.00
19:00	398.17	398.17	398.17	398.17	12,939.00
19:10	398.465	398.465	398.465	398.465	11,004.00
19:20	398.96	398.96	398.96	398.96	12,833.00
19:30	398.67	398.67	398.67	398.67	17,315.00
19:40	399.675	399.675	399.675	399.675	15,144.00
19:50	402.43	402.43	402.43	402.43	40,351.00
20:00	401.94	401.94	401.94	401.94	35,845.00
20:10	400.705	400.705	400.705	400.705	17,354.00
20:20	400.14	400.14	400.14	400.14	23,669.00
20:30	400.39	400.39	400.39	400.39	9,360.00
20:40	400.78	400.78	400.78	400.78	13,610.00
20:50	400.72	400.72	400.72	400.72	15,849.00
21:00	401.27	401.27	401.27	401.27	17,245.00
21:10	394.81	394.81	394.81	394.81	36,046.00
21:20	397.23	397.23	397.23	397.23	22,140.00
21:30	396.005	396.005	396.005	396.005	14,484.00
21:40	396.14	396.14	396.14	396.14	17,186.00
21:50	398.63	398.63	398.63	398.63	23,480.00
22:00	396.83	396.83	396.83	396.83	20,057.00
22:10	395.32	395.32	395.32	395.32	16,853.00
22:20	395.83	395.83	395.83	395.83	22,267.00
22:30	392.4163	392.4163	392.4163	392.4163	27,086.00
22:40	390.54	390.54	390.54	390.54	23,790.00
22:50	389.5401	389.5401	389.5401	389.5401	44,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	385.68	382.51	382.51	385.3	3,009,554.00
12.06.2026 17:30	387.52	384.01	385.035	387.41	3,968,100.00
12.06.2026 18:00	389.76	387.67	387.6701	389.04	4,476,967.00
12.06.2026 18:30	388.98	383.625	388.98	383.625	5,999,026.00
12.06.2026 19:00	385.82	382.51	383.53	384.19	8,472,296.00
12.06.2026 19:30	384.78	383.36	384.49	384.78	11,019,256.00
12.06.2026 20:00	385.45	384.29	384.56	384.54	11,482,165.00
12.06.2026 20:30	384.78	382.93	384.375	383.21	12,203,314.00
12.06.2026 21:00	384.15	383.06	383.21	383.75	14,425,944.00
12.06.2026 21:30	384.4	383.53	383.83	383.62	13,571,708.00
12.06.2026 22:00	384.61	383.375	383.375	384.25	11,664,402.00
12.06.2026 22:30	385.91	383.58	384.11	384.915	15,032,696.00
15.06.2026 16:30	393.15	389.36	390.01	391.645	826,411.00
15.06.2026 17:00	393.48	390.84	392.2	392.895	2,685,616.00
15.06.2026 17:30	395.35	392.815	392.96	394.25	4,515,513.00
15.06.2026 18:00	396.34	394.279	394.42	394.69	6,711,879.00
15.06.2026 18:30	397.36	394.35	394.685	396.95	6,362,033.00
15.06.2026 19:00	397.22	395.11	397.1686	396.2	7,563,834.00
15.06.2026 19:30	396.25	394.86	396.25	394.86	10,141,631.00
15.06.2026 20:00	397.15	394.925	394.925	397.07	12,784,732.00
15.06.2026 20:30	397.72	396.32	397.19	396.32	12,560,422.00
15.06.2026 21:00	396.755	395.2	396.465	395.92	15,843,477.00
15.06.2026 21:30	397	395.51	395.62	396.195	14,253,340.00
15.06.2026 22:00	396.295	394.03	396.1	394.635	14,784,699.00
15.06.2026 22:30	395.52	393.46	394.75	394.46	15,670,606.00
16.06.2026 16:30	398.23	387.99	392.57	396.34	664,022.00
16.06.2026 17:00	395.495	391.78	395.495	392.39	1,187,610.00
16.06.2026 17:30	393.08	391.27	392.37	391.385	1,762,936.00
16.06.2026 18:00	392.3299	389.97	391.16	390.15	2,552,763.00
16.06.2026 18:30	392.34	390.05	390.45	391.38	2,969,800.00
16.06.2026 19:00	391.825	390.69	391.2	390.93	3,859,347.00
16.06.2026 19:30	391.465	390	391.07	390.955	5,706,207.00
16.06.2026 20:00	390.74	389	390.74	389.46	9,555,480.00
16.06.2026 20:30	390.71	388.22	389.435	390.32	10,008,367.00
16.06.2026 21:00	391.53	390.25	390.25	391.175	9,939,699.00
16.06.2026 21:30	392.24	391.12	391.175	391.84	12,892,694.00
16.06.2026 22:00	392.28	389.9	391.87	390.68	14,748,500.00
16.06.2026 22:30	391.05	388.245	390.71	388.245	11,378,940.00
17.06.2026 16:30	396.62	387.04	388.635	393.88	787,559.00
17.06.2026 17:00	397.9	394.21	394.73	397.57	1,935,682.00
17.06.2026 17:30	397.42	392.77	397.42	393.755	4,094,091.00
17.06.2026 18:00	398.7	395.195	395.195	397.9	5,024,315.00
17.06.2026 18:30	399.46	397.625	397.895	398.25	5,609,828.00
17.06.2026 19:00	399.01	397.53	398.11	399.01	7,108,666.00
17.06.2026 19:30	403.235	398.77	398.93	401.245	10,504,596.00
17.06.2026 20:00	401.39	399.91	401.39	400.49	15,910,931.00
17.06.2026 20:30	401.62	400.18	400.65	401.35	17,266,356.00
17.06.2026 21:00	399.18	394.78	398.64	396.26	19,561,425.00
17.06.2026 21:30	398.975	394.1	396.53	395.47	21,686,925.00
17.06.2026 22:00	396.44	391.86	396.11	392.29	19,535,020.00
17.06.2026 22:30	392.37	388.31	392.11	389.8	20,577,448.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	300.76	293.84	299.63	295.40	2,367,437.00
23.06.2025	295.82	289.69	294.33	293.56	1,946,880.00
24.06.2025	297.14	293.61	295.85	296.80	1,906,099.00
25.06.2025	301.21	295.33	297.83	297.53	1,735,620.00
26.06.2025	303.87	298.33	298.76	303.69	2,119,776.00
27.06.2025	315.90	304.29	307.03	305.20	2,330,677.00
30.06.2025	310.12	305.21	306.12	308.15	1,743,013.00
01.07.2025	310.99	304.73	306.35	309.46	1,274,196.00
02.07.2025	312.75	306.00	307.23	310.95	1,164,521.00
03.07.2025	330.09	321.38	326.47	326.81	2,274,291.00
07.07.2025	327.98	318.80	326.81	320.30	1,822,778.00
08.07.2025	323.70	319.02	322.12	323.28	2,021,623.00
09.07.2025	325.54	320.54	324.14	322.91	1,091,572.00
10.07.2025	325.26	318.20	325.26	322.66	1,463,115.00
11.07.2025	324.32	318.42	321.57	320.60	1,198,266.00
14.07.2025	320.83	314.70	320.13	317.49	1,861,683.00
15.07.2025	324.49	317.67	319.84	318.04	1,445,964.00
16.07.2025	318.70	311.08	318.70	314.58	1,595,211.00
17.07.2025	321.23	311.45	313.08	320.86	1,275,341.00
18.07.2025	322.15	315.04	321.37	315.57	1,390,549.00
21.07.2025	318.83	315.04	315.04	316.32	1,041,626.00
22.07.2025	321.67	313.00	317.54	319.60	1,188,869.00
23.07.2025	326.52	318.49	320.48	326.46	1,522,105.00
24.07.2025	327.50	324.37	325.56	324.64	1,649,300.00
25.07.2025	335.16	324.50	325.00	332.19	2,717,149.00
28.07.2025	335.00	328.45	334.48	333.76	2,563,281.00
29.07.2025	370.61	353.00	355.00	366.26	4,650,285.00
30.07.2025	374.05	363.75	367.49	371.03	3,880,591.00
31.07.2025	376.35	363.47	371.52	364.57	3,010,936.00
01.08.2025	360.31	353.01	358.00	356.97	2,069,887.00
04.08.2025	364.89	355.63	358.78	364.88	1,841,386.00
05.08.2025	369.14	357.70	366.20	360.50	1,494,080.00
06.08.2025	364.07	358.70	361.86	360.16	1,057,532.00
07.08.2025	365.00	349.66	363.02	354.33	1,317,580.00
08.08.2025	357.59	351.50	356.43	352.06	1,372,143.00
11.08.2025	354.16	346.77	352.08	349.09	1,624,302.00
12.08.2025	353.66	345.48	349.09	353.61	1,246,899.00
13.08.2025	356.40	346.09	356.04	349.12	1,207,902.00
14.08.2025	350.00	346.28	348.33	348.92	1,219,280.00
15.08.2025	351.01	344.79	349.05	349.88	1,567,021.00
18.08.2025	356.91	348.06	349.29	356.25	1,495,769.00
19.08.2025	355.50	346.06	354.00	346.88	1,819,651.00
20.08.2025	346.43	339.62	346.20	345.45	1,779,259.00
21.08.2025	348.84	343.46	343.46	347.57	1,037,786.00
22.08.2025	354.96	346.79	348.54	349.63	1,198,099.00
25.08.2025	349.05	344.66	346.59	345.19	999,309.00
26.08.2025	345.56	343.14	344.35	344.03	1,716,656.00
27.08.2025	347.68	343.11	345.00	346.88	1,068,510.00
28.08.2025	355.49	347.72	347.72	354.29	1,080,908.00
29.08.2025	355.23	346.19	353.60	350.43	1,293,927.00
02.09.2025	346.86	340.67	343.95	342.81	1,194,600.00
03.09.2025	347.43	340.57	340.88	347.32	1,141,017.00
04.09.2025	350.12	344.43	346.93	349.33	903,805.00
05.09.2025	355.30	345.88	353.02	351.01	1,115,507.00
08.09.2025	361.36	353.00	353.67	360.64	1,761,903.00
09.09.2025	362.71	356.40	362.00	361.77	1,239,232.00
10.09.2025	348.53	326.35	348.50	338.53	5,841,625.00
11.09.2025	357.76	338.90	342.36	354.70	3,569,575.00
12.09.2025	355.07	342.09	353.46	343.48	1,616,507.00
15.09.2025	352.00	342.26	343.17	351.52	1,175,547.00
16.09.2025	352.57	347.95	350.17	349.01	1,458,470.00
17.09.2025	349.88	341.20	349.88	347.27	1,671,435.00
18.09.2025	365.99	356.43	359.52	364.87	917,072.00
19.09.2025	371.02	365.52	367.26	370.17	1,066,890.00
22.09.2025	373.90	364.77	370.00	373.37	1,197,413.00
23.09.2025	371.84	364.10	371.44	364.12	579,257.00
24.09.2025	366.71	355.88	366.71	357.01	1,078,981.00
25.09.2025	354.74	350.03	352.52	352.96	581,169.00
26.09.2025	351.09	346.99	349.92	350.11	974,683.00
29.09.2025	352.88	347.81	352.88	348.52	863,608.00
30.09.2025	351.95	347.13	349.20	351.26	861,980.00
01.10.2025	355.15	347.50	348.27	351.97	893,186.00
02.10.2025	355.14	346.35	354.55	347.24	1,088,226.00
03.10.2025	352.99	345.00	347.24	347.27	564,253.00
06.10.2025	354.85	350.00	350.00	353.36	984,768.00
07.10.2025	353.33	342.08	352.70	345.48	747,000.00
08.10.2025	354.26	346.07	346.07	350.00	1,021,836.00
09.10.2025	348.77	343.58	348.25	348.67	902,584.00
10.10.2025	350.21	325.87	348.10	327.00	1,579,941.00
13.10.2025	334.20	324.94	329.75	332.23	1,201,591.00
14.10.2025	329.85	318.02	325.23	325.75	1,144,678.00
15.10.2025	330.65	321.39	330.65	324.10	1,228,716.00
16.10.2025	327.05	320.08	327.05	324.25	1,463,848.00
17.10.2025	328.20	320.00	322.59	326.12	1,154,929.00
20.10.2025	331.12	326.39	327.79	329.64	1,049,388.00
21.10.2025	335.12	327.18	327.53	333.45	911,844.00
22.10.2025	336.49	326.16	333.44	330.51	1,481,989.00
23.10.2025	338.18	327.62	329.30	337.27	1,140,668.00
24.10.2025	351.13	340.18	340.51	345.10	1,377,670.00
27.10.2025	357.05	346.00	357.01	351.40	2,706,902.00
28.10.2025	348.08	327.17	338.85	341.30	2,237,205.00
29.10.2025	346.98	334.00	337.30	341.43	1,716,834.00
30.10.2025	342.20	333.41	340.00	336.09	1,142,443.00
31.10.2025	340.73	336.29	338.73	338.69	1,078,031.00
03.11.2025	341.70	331.00	340.26	335.41	1,066,575.00
04.11.2025	336.06	325.59	330.06	333.22	2,048,259.00
05.11.2025	332.55	324.28	331.95	327.63	1,640,296.00
06.11.2025	327.26	318.57	324.94	324.45	2,268,863.00
07.11.2025	326.33	319.19	324.49	325.05	1,229,161.00
10.11.2025	330.83	323.32	326.56	328.94	1,581,273.00
11.11.2025	326.79	316.22	326.53	318.51	1,434,011.00
12.11.2025	321.63	315.02	320.93	315.54	1,244,598.00
13.11.2025	317.47	312.99	314.89	315.99	1,290,564.00
14.11.2025	319.65	310.65	311.85	314.93	1,068,703.00
17.11.2025	315.83	309.66	313.54	311.29	1,086,541.00
18.11.2025	310.34	302.14	309.10	303.21	1,631,203.00
19.11.2025	310.12	302.87	304.21	306.76	1,161,658.00
20.11.2025	316.71	301.63	313.35	302.14	1,181,381.00
21.11.2025	303.90	295.21	301.92	300.58	1,366,284.00
24.11.2025	305.72	299.66	302.10	304.47	2,247,769.00
25.11.2025	305.75	298.17	302.28	303.66	1,506,222.00
26.11.2025	308.16	304.03	307.05	306.35	1,120,492.00
28.11.2025	311.96	306.33	309.06	311.84	655,194.00
01.12.2025	313.02	306.83	312.64	309.62	1,383,519.00
02.12.2025	319.07	311.23	312.36	317.94	1,613,205.00
03.12.2025	338.00	315.68	317.10	336.11	1,980,566.00
04.12.2025	339.59	334.32	336.87	337.30	772,524.00
05.12.2025	341.04	336.16	338.43	337.53	784,503.00
08.12.2025	340.83	336.55	337.99	337.29	798,005.00
09.12.2025	338.04	333.46	336.38	335.07	772,957.00
10.12.2025	341.31	333.24	334.44	338.06	843,294.00
11.12.2025	338.00	329.35	338.00	335.43	817,835.00
12.12.2025	335.24	322.66	335.24	323.22	821,619.00
15.12.2025	327.77	317.66	324.08	318.43	1,223,061.00
16.12.2025	323.00	316.42	317.75	319.53	1,170,363.00
17.12.2025	319.89	310.94	319.00	313.02	1,202,412.00
18.12.2025	322.41	314.35	318.04	315.10	1,394,031.00
19.12.2025	319.28	313.77	315.10	314.91	3,635,318.00
22.12.2025	318.36	314.67	317.57	317.57	657,531.00
23.12.2025	317.39	314.53	314.73	316.93	630,702.00
24.12.2025	318.12	315.37	315.70	317.76	282,482.00
26.12.2025	319.30	317.00	318.00	318.89	429,852.00
29.12.2025	321.68	316.58	317.85	317.71	820,647.00
30.12.2025	319.00	315.14	316.83	315.60	755,045.00
31.12.2025	316.00	312.06	315.78	312.58	824,093.00
02.01.2026	316.00	306.41	315.70	310.40	1,006,143.00
05.01.2026	314.17	300.40	311.24	301.22	3,121,558.00
06.01.2026	316.04	300.88	301.20	314.64	1,577,752.00
07.01.2026	324.71	314.39	314.39	320.54	1,034,866.00
08.01.2026	319.45	312.95	317.96	318.80	1,135,850.00
09.01.2026	328.50	315.41	319.29	327.31	1,213,285.00
12.01.2026	328.51	321.02	325.88	325.51	950,580.00
13.01.2026	327.67	318.02	323.49	323.06	953,023.00
14.01.2026	319.58	309.92	319.50	313.17	1,552,415.00
15.01.2026	328.64	316.00	317.44	320.60	1,957,872.00
16.01.2026	322.37	314.50	322.37	317.45	1,793,366.00
20.01.2026	311.45	305.78	310.56	307.00	1,571,961.00
21.01.2026	316.16	305.00	307.00	313.84	1,383,932.00
22.01.2026	317.81	310.80	317.00	317.09	1,075,600.00
23.01.2026	323.54	312.01	315.50	318.32	889,945.00
26.01.2026	323.63	314.68	317.86	322.02	1,029,351.00
27.01.2026	323.00	317.21	321.70	318.37	1,138,575.00
28.01.2026	325.18	316.46	322.29	320.49	1,075,105.00
29.01.2026	317.00	293.44	316.74	302.67	2,786,447.00
30.01.2026	298.88	293.63	298.63	296.36	1,339,282.00
02.02.2026	296.34	288.46	295.09	289.19	2,097,926.00
03.02.2026	285.76	262.75	283.83	268.50	3,542,407.00
04.02.2026	275.30	265.74	265.74	271.42	3,137,260.00
05.02.2026	276.41	266.14	271.68	270.14	2,630,836.00
06.02.2026	285.34	272.92	276.18	283.52	2,023,434.00
09.02.2026	291.76	279.56	283.49	291.00	2,058,761.00
10.02.2026	301.07	293.00	294.16	299.00	1,811,905.00
11.02.2026	302.25	294.50	301.29	299.65	1,765,017.00
12.02.2026	302.58	287.53	298.71	288.33	2,441,158.00
13.02.2026	300.73	288.38	288.38	299.46	2,218,426.00
17.02.2026	296.19	282.96	293.34	283.46	3,817,913.00
18.02.2026	311.70	299.18	302.96	305.01	2,787,588.00
19.02.2026	306.53	292.16	306.53	296.59	2,088,369.00
20.02.2026	303.44	292.41	294.48	296.28	1,693,779.00
23.02.2026	293.59	279.11	291.44	279.80	2,569,649.00
24.02.2026	293.85	277.30	277.82	290.63	2,392,004.00
25.02.2026	302.78	293.43	295.12	301.84	2,329,900.00
26.02.2026	305.97	292.90	304.99	297.60	2,535,213.00
27.02.2026	301.90	285.14	288.74	301.40	2,884,791.00
02.03.2026	304.77	296.10	297.78	303.36	2,042,115.00
03.03.2026	304.47	295.51	296.36	300.63	1,342,449.00
04.03.2026	308.58	296.12	300.18	305.43	2,002,416.00
05.03.2026	311.24	297.54	302.46	299.84	2,740,081.00
06.03.2026	302.00	294.27	294.95	296.94	1,542,345.00
09.03.2026	300.27	289.37	293.76	298.05	1,998,625.00
10.03.2026	299.06	290.47	299.06	293.29	1,570,510.00
11.03.2026	295.72	287.00	294.79	294.16	1,653,389.00
12.03.2026	296.51	289.21	290.93	290.32	1,933,055.00
13.03.2026	292.04	283.35	290.80	287.03	1,404,775.00
16.03.2026	295.43	288.00	290.95	292.72	1,268,787.00
17.03.2026	300.94	292.95	293.89	293.75	1,091,382.00
18.03.2026	295.30	289.50	291.93	289.64	1,316,511.00
19.03.2026	292.61	284.43	288.92	287.40	1,206,870.00
20.03.2026	287.39	281.46	286.42	283.90	2,861,494.00
23.03.2026	299.27	286.79	287.50	292.52	2,689,405.00
24.03.2026	290.49	277.00	289.51	284.32	2,018,689.00
25.03.2026	290.37	277.65	288.69	281.39	2,084,634.00
26.03.2026	284.16	278.00	280.76	280.62	1,209,457.00
27.03.2026	280.33	271.05	278.32	271.77	1,729,487.00
30.03.2026	276.37	268.81	272.18	270.88	1,710,638.00
31.03.2026	278.61	271.60	273.17	277.87	1,506,910.00
01.04.2026	281.60	274.66	280.19	280.19	1,301,105.00
02.04.2026	280.26	271.34	273.69	278.72	1,113,443.00
06.04.2026	279.77	275.51	277.99	279.39	914,011.00
07.04.2026	280.00	273.90	278.03	279.48	906,758.00
08.04.2026	291.35	285.42	289.09	289.50	1,480,453.00
09.04.2026	288.18	277.45	288.18	281.01	1,695,961.00
10.04.2026	281.42	263.44	280.68	265.66	2,674,250.00
13.04.2026	288.33	265.22	266.06	288.20	2,036,127.00
14.04.2026	297.18	290.28	293.31	292.37	1,535,922.00
15.04.2026	307.46	293.61	295.00	304.10	1,919,480.00
16.04.2026	312.88	303.31	309.45	306.96	1,608,822.00
17.04.2026	318.00	308.42	316.20	311.03	1,742,112.00
20.04.2026	320.98	309.60	312.60	318.50	1,707,435.00
21.04.2026	331.23	318.95	318.96	325.84	2,662,045.00
22.04.2026	334.00	327.69	332.85	331.61	1,664,734.00
23.04.2026	326.98	311.00	326.15	314.33	1,646,984.00
24.04.2026	334.81	319.55	320.08	332.89	2,265,259.00
27.04.2026	338.19	330.00	330.82	336.54	2,828,139.00
28.04.2026	338.55	317.07	329.96	325.31	3,331,683.00
29.04.2026	331.36	315.51	323.71	329.95	2,098,238.00
30.04.2026	330.08	319.78	328.97	329.59	1,568,667.00
01.05.2026	342.37	334.00	337.49	340.94	1,261,414.00
05.05.2026	354.87	346.13	351.42	353.63	1,439,480.00
06.05.2026	355.49	347.49	353.50	354.90	1,692,608.00
07.05.2026	362.70	354.87	356.54	356.90	1,385,021.00
08.05.2026	365.01	353.18	356.00	362.70	1,576,997.00
11.05.2026	365.00	358.03	359.07	364.20	1,419,472.00
12.05.2026	364.20	355.56	361.10	358.04	1,115,235.00
13.05.2026	361.02	350.55	359.04	354.55	1,379,489.00
14.05.2026	355.20	348.46	351.89	352.84	840,447.00
15.05.2026	352.00	345.68	350.33	347.24	829,586.00
18.05.2026	350.06	341.51	345.06	345.99	1,395,326.00
19.05.2026	348.12	337.89	342.67	338.12	1,271,705.00
20.05.2026	351.36	331.55	335.39	350.89	1,496,794.00
21.05.2026	362.21	347.77	350.22	358.46	1,266,378.00
22.05.2026	381.55	361.83	361.88	373.59	1,602,595.00
26.05.2026	383.24	369.96	380.00	381.75	1,418,405.00
27.05.2026	383.80	370.35	379.59	374.05	1,743,148.00
28.05.2026	379.05	366.99	374.88	373.85	1,395,161.00
29.05.2026	378.04	372.28	373.85	374.93	2,657,430.00
01.06.2026	414.92	383.93	393.91	414.16	3,128,421.00
02.06.2026	416.69	401.04	405.98	416.39	2,216,866.00
03.06.2026	411.04	401.03	410.26	408.00	1,940,597.00
04.06.2026	415.83	401.93	407.73	411.68	2,004,235.00
05.06.2026	407.00	373.54	404.89	376.19	2,424,292.00
08.06.2026	396.71	381.85	383.00	394.24	1,734,102.00
09.06.2026	406.67	377.11	396.51	390.90	1,940,877.00
10.06.2026	399.23	382.00	383.45	385.13	1,277,834.00
11.06.2026	389.48	377.21	381.34	383.74	1,602,630.00
12.06.2026	389.80	375.94	381.22	384.96	1,030,691.00
15.06.2026	397.82	389.33	391.00	394.50	1,454,070.00
16.06.2026	398.27	387.19	393.23	387.85	1,234,083.00
17.06.2026	403.38	386.46	388.43	389.60	1,852,660.00

צרו איתנו קשר *5988