גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

עדכון אחרון 20.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF--

שער

שינוי

שינוי ב CHF

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	133.85	133.85	133.85	133.85	0.00
10:20	133.15	133.15	133.15	133.15	3,935.00
10:30	133.15	133.15	133.15	133.15	1,699.00
10:40	133.6	133.6	133.6	133.6	9,418.00
10:50	132.7	132.7	132.7	132.7	8,625.00
11:00	132.45	132.45	132.45	132.45	3,996.00
11:10	132.45	132.45	132.45	132.45	3,040.00
11:20	132.05	132.05	132.05	132.05	55,197.00
11:30	131.85	131.85	131.85	131.85	2,894.00
11:40	132.3	132.3	132.3	132.3	2,855.00
11:50	131.9	131.9	131.9	131.9	3,438.00
12:00	131.65	131.65	131.65	131.65	2,239.00
12:10	131.55	131.55	131.55	131.55	1,253.00
12:20	131.4	131.4	131.4	131.4	2,083.00
12:30	131.15	131.15	131.15	131.15	5,102.00
12:40	132	132	132	132	4,127.00
12:50	132.2	132.2	132.2	132.2	13,670.00
13:00	131.975	131.975	131.975	131.975	13,514.00
13:10	132.35	132.35	132.35	132.35	8,859.00
13:20	132.55	132.55	132.55	132.55	6,561.00
13:30	132.55	132.55	132.55	132.55	2,842.00
13:40	132.8	132.8	132.8	132.8	5,351.00
13:50	132.95	132.95	132.95	132.95	3,676.00
14:00	132.7	132.7	132.7	132.7	4,097.00
14:10	132.55	132.55	132.55	132.55	4,822.00
14:20	132.5	132.5	132.5	132.5	1,819.00
14:30	132.55	132.55	132.55	132.55	7,901.00
14:40	133	133	133	133	1,638.00
14:50	133.1	133.1	133.1	133.1	1,920.00
15:00	132.95	132.95	132.95	132.95	2,483.00
15:10	132.9	132.9	132.9	132.9	3,282.00
15:20	132.7	132.7	132.7	132.7	2,683.00
15:30	132.75	132.75	132.75	132.75	2,711.00
15:40	132.35	132.35	132.35	132.35	4,595.00
15:50	132.425	132.425	132.425	132.425	9,516.00
16:00	131.95	131.95	131.95	131.95	3,426.00
16:10	131.4	131.4	131.4	131.4	4,208.00
16:20	130.95	130.95	130.95	130.95	3,008.00
16:30	130.95	130.95	130.95	130.95	6,319.00
16:40	130.85	130.85	130.85	130.85	6,533.00
16:50	131	131	131	131	5,554.00
17:00	130.75	130.75	130.75	130.75	10,180.00
17:10	130.85	130.85	130.85	130.85	10,866.00
17:20	131.2	131.2	131.2	131.2	23,367.00
17:30	130.9	130.9	130.9	130.9	10,058.00
17:40	130.9	130.9	130.9	130.9	5,292.00
17:50	130.75	130.75	130.75	130.75	7,512.00
18:00	130.9	130.9	130.9	130.9	6,291.00
18:10	130.55	130.55	130.55	130.55	9,666.00
18:20	130.225	130.225	130.225	130.225	8,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 10:30	139.15	138	138.5005	138.7	389,616.00
13.03.2026 11:00	139.125	138.55	138.85	139.1	334,201.00
13.03.2026 11:30	139	138.5	139	138.65	429,275.00
13.03.2026 12:00	139.625	138.6	138.65	139.35	435,672.00
13.03.2026 12:30	139.4	138.85	139.35	139.4	619,922.00
13.03.2026 13:00	139.7	139.3	139.3458	139.55	541,388.00
13.03.2026 13:30	139.875	139.55	139.6097	139.775	773,809.00
13.03.2026 14:00	139.85	139.55	139.775	139.85	817,732.00
13.03.2026 14:30	140.7	139.75	139.875	140.3	725,585.00
13.03.2026 15:00	140.9	140	140.2	140.8	775,814.00
13.03.2026 15:30	141.15	140.7	140.9	140.75	766,760.00
13.03.2026 16:00	140.75	140.05	140.75	140.225	1,096,214.00
13.03.2026 16:30	140.675	139.9	140.25	139.9	1,084,301.00
13.03.2026 17:00	140.075	139.425	140	139.425	1,188,963.00
13.03.2026 17:30	139.6	138.125	139.5434	138.7	1,219,649.00
13.03.2026 18:00	138.45	137.8	138.4	138.15	1,222,518.00
16.03.2026 10:30	136.35	136.35	136.35	136.35	46,180.00
16.03.2026 11:00	136.65	136.15	136.45	136.4	323,951.00
16.03.2026 11:30	136.3	135.25	136.2279	135.275	574,488.00
16.03.2026 12:00	136.6	135.15	135.25	136.4	687,290.00
16.03.2026 12:30	136.45	136	136.4453	136.25	647,239.00
16.03.2026 13:00	136.2861	135.95	136.2861	136	519,524.00
16.03.2026 13:30	136.475	135.825	135.95	136.35	570,689.00
16.03.2026 14:00	136.65	136.3	136.45	136.6	889,913.00
16.03.2026 14:30	137.25	136.4867	136.4867	136.85	1,301,764.00
16.03.2026 15:00	137.05	136.6	136.975	136.675	1,163,799.00
16.03.2026 15:30	137.575	136.5	136.5	137.575	1,004,780.00
16.03.2026 16:00	137.8	137.375	137.5	137.55	1,653,419.00
16.03.2026 16:30	137.4517	136.8	137.4517	137.35	1,975,879.00
16.03.2026 17:00	137.625	137.25	137.3	137.55	1,855,459.00
16.03.2026 17:30	138.425	137.5618	137.5618	137.7	1,822,071.00
16.03.2026 18:00	138.425	137.625	137.7	138.2	1,729,136.00
17.03.2026 10:00	137.275	136.45	137.2	136.85	45,999.00
17.03.2026 10:30	136.9	136.15	136.875	136.35	154,396.00
17.03.2026 11:00	136.925	136.325	136.4	136.782	223,568.00
17.03.2026 11:30	137.3	136.65	136.85	137.275	307,154.00
17.03.2026 12:00	137.3	136.85	137.275	136.95	305,742.00
17.03.2026 12:30	137.15	136.85	136.95	137.1	425,777.00
17.03.2026 13:00	137.4	137.025	137.0318	137.275	312,837.00
17.03.2026 13:30	137.3	137	137.25	137.025	315,126.00
17.03.2026 14:00	137.55	137.005	137.0229	137.4	282,447.00
17.03.2026 14:30	137.65	137.3	137.4	137.5	516,166.00
17.03.2026 15:00	138	137.0564	137.4161	137.8	674,275.00
17.03.2026 15:30	138	137.6	137.9	137.6	1,247,549.00
17.03.2026 16:00	137.85	137.3	137.7	137.4	1,323,268.00
17.03.2026 16:30	137.9	137.25	137.325	137.575	1,931,416.00
17.03.2026 17:00	137.85	136.9	137.6	136.95	2,318,674.00
17.03.2026 17:30	137.3	136.75	137.05	137.175	2,005,887.00
17.03.2026 18:00	137.15	136.75	137	137	1,977,905.00
18.03.2026 10:00	139.5	138.8	139.05	139.15	251,879.00
18.03.2026 10:30	139.45	138.55	139.05	139.25	359,187.00
18.03.2026 11:00	139.9	139.125	139.25	139.85	461,093.00
18.03.2026 11:30	140.325	139.75	139.75	140.05	348,147.00
18.03.2026 12:00	140	138.2	140	138.575	692,927.00
18.03.2026 12:30	139.3	138.375	138.575	138.85	658,605.00
18.03.2026 13:00	139.2	138.25	138.9	138.25	593,709.00
18.03.2026 13:30	139	138.225	138.225	138.775	601,868.00
18.03.2026 14:00	138.75	137.75	138.75	137.95	1,019,480.00
18.03.2026 14:30	138	137	137.85	137.1	1,944,052.00
18.03.2026 15:00	137.25	136	137.2	136.1	2,627,140.00
18.03.2026 15:30	137.25	136.15	136.15	136.25	1,071,101.00
18.03.2026 16:00	138.3	135.9	136.3	135.925	967,128.00
18.03.2026 16:30	136.2	135.85	135.925	136.2	1,833,904.00
18.03.2026 17:00	136.9	136.05	136.225	136.275	2,531,729.00
18.03.2026 17:30	136.35	135.9	136.3	136.075	3,087,826.00
18.03.2026 18:00	137.1	135.975	136.05	137.1	2,078,441.00
19.03.2026 10:00	134.45	133.6	134.05	133.7	146,094.00
19.03.2026 10:30	133.95	133.175	133.8	133.45	552,211.00
19.03.2026 11:00	133.75	132.7	133.475	132.7	918,738.00
19.03.2026 11:30	134	132.65	132.75	133.85	897,626.00
19.03.2026 12:00	133.85	132.8	133.8	133.2	1,328,480.00
19.03.2026 12:30	133.45	133.125	133.15	133.125	992,636.00
19.03.2026 13:00	133.325	132.925	133.175	133.2	1,020,275.00
19.03.2026 13:30	133.3	132.85	133.225	133.125	1,655,399.00
19.03.2026 14:00	132.95	131.75	132.9	132.05	2,036,710.00
19.03.2026 14:30	132.05	131.375	132	131.9	1,605,747.00
19.03.2026 15:00	132.2	131.375	131.9	131.4	1,374,586.00
19.03.2026 15:30	132.35	131.45	131.45	132.1	852,539.00
19.03.2026 16:00	132.8	132.05	132.2	132.1	1,396,964.00
19.03.2026 16:30	132.75	132.15	132.15	132.45	1,059,503.00
19.03.2026 17:00	132.95	132.2	132.425	132.2	821,142.00
19.03.2026 17:30	132.525	131.375	132.2	132.375	1,708,341.00
19.03.2026 18:00	132.6	131.875	132.425	131.9	1,033,699.00
20.03.2026 10:00	133.85	132.65	132.65	133.05	87,345.00
20.03.2026 10:30	133.65	132.4	132.9	132.45	355,162.00
20.03.2026 11:00	133.8	131.85	132.45	132.1	1,146,270.00
20.03.2026 11:30	132.35	131.6	132.0739	131.7	1,231,151.00
20.03.2026 12:00	131.85	130.95	131.85	131.35	1,120,728.00
20.03.2026 12:30	132.35	131.3	131.35	132.175	2,129,738.00
20.03.2026 13:00	132.85	131.9	132.1	132.5	1,774,558.00
20.03.2026 13:30	133	132.5	132.5	132.9	1,563,870.00
20.03.2026 14:00	132.975	132.4	132.975	132.75	2,082,730.00
20.03.2026 14:30	133.375	132.7	132.85	133.125	1,641,193.00
20.03.2026 15:00	133.15	132.55	133.15	132.6	1,890,709.00
20.03.2026 15:30	132.65	131.6	132.65	131.7	1,560,088.00
20.03.2026 16:00	131.55	130.9	131.55	130.95	1,892,708.00
20.03.2026 16:30	131.1	130.55	131	130.7	2,129,077.00
20.03.2026 17:00	131.4	130.5	131.1	130.55	1,651,709.00
20.03.2026 17:30	131.05	130.7	130.7	130.85	1,361,150.00
20.03.2026 18:00	130.8	130.125	130.7	130.15	1,060,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025	164.05	160.65	163.00	162.10	752,751.00
25.03.2025	163.20	160.40	161.85	162.10	738,687.00
26.03.2025	162.45	161.05	162.15	161.75	745,609.00
27.03.2025	160.95	158.60	160.90	160.10	1,017,912.00
28.03.2025	160.10	156.80	158.95	158.40	1,057,221.00
31.03.2025	157.10	151.55	156.55	152.95	1,297,021.00
01.04.2025	155.15	152.85	154.80	154.55	877,920.00
02.04.2025	155.65	152.95	154.50	154.30	499,434.00
03.04.2025	148.75	143.95	146.60	144.55	1,736,791.00
04.04.2025	144.95	131.05	144.60	135.85	2,462,404.00
07.04.2025	138.75	120.60	120.85	129.00	2,822,337.00
08.04.2025	137.35	129.70	132.05	134.50	1,851,723.00
09.04.2025	131.75	126.00	128.00	129.05	1,707,510.00
10.04.2025	148.30	134.60	148.30	135.75	1,743,361.00
11.04.2025	138.20	131.40	137.95	135.75	1,114,114.00
14.04.2025	138.75	135.50	138.70	137.00	922,145.00
15.04.2025	136.70	132.65	135.30	135.80	1,172,753.00
16.04.2025	135.55	132.55	134.40	135.55	1,142,293.00
17.04.2025	137.40	133.75	135.25	136.90	868,736.00
22.04.2025	140.45	134.55	137.15	140.45	816,642.00
23.04.2025	146.70	143.00	143.30	143.80	1,070,977.00
24.04.2025	145.70	141.50	144.00	145.25	772,314.00
25.04.2025	148.10	145.10	147.00	146.50	760,427.00
28.04.2025	147.55	145.60	146.50	147.25	690,605.00
29.04.2025	148.25	145.40	147.80	145.70	686,762.00
30.04.2025	147.00	143.10	146.15	145.25	1,157,385.00
02.05.2025	147.45	143.65	147.45	146.60	856,123.00
05.05.2025	146.80	144.30	146.45	145.40	542,372.00
06.05.2025	146.25	143.40	146.25	145.80	610,852.00
07.05.2025	146.70	142.75	146.10	143.15	668,647.00
08.05.2025	146.00	142.50	144.35	144.80	820,818.00
09.05.2025	145.95	142.90	145.35	145.05	1,002,525.00
12.05.2025	156.55	149.15	149.15	154.40	1,275,107.00
13.05.2025	157.55	154.65	155.00	156.00	833,142.00
14.05.2025	157.05	154.65	156.95	155.50	945,710.00
15.05.2025	155.35	152.60	153.30	154.90	959,128.00
16.05.2025	166.90	159.80	163.00	165.65	2,054,183.00
19.05.2025	165.60	161.35	164.45	165.60	1,200,400.00
20.05.2025	165.60	163.10	165.60	165.10	1,042,109.00
21.05.2025	165.30	162.30	164.40	163.15	753,309.00
22.05.2025	162.20	158.25	161.35	160.30	1,029,409.00
23.05.2025	160.95	153.35	160.15	156.65	1,080,039.00
26.05.2025	160.45	158.00	159.40	158.10	407,806.00
27.05.2025	159.70	156.65	157.35	159.70	508,735.00
28.05.2025	159.85	155.90	159.25	155.90	1,145,554.00
30.05.2025	156.50	153.85	155.30	154.85	1,614,681.00
02.06.2025	154.15	151.80	153.75	153.15	1,157,158.00
03.06.2025	153.50	150.25	152.55	153.50	926,918.00
04.06.2025	155.55	152.70	155.00	154.20	1,124,408.00
05.06.2025	155.20	150.75	154.50	151.00	807,467.00
06.06.2025	152.00	149.75	150.75	151.55	627,897.00
10.06.2025	154.05	150.75	151.10	153.70	851,018.00
11.06.2025	156.10	153.30	153.30	153.55	714,807.00
12.06.2025	155.20	150.80	151.90	154.65	690,619.00
13.06.2025	151.35	148.70	151.00	150.40	815,386.00
16.06.2025	153.95	151.25	151.40	152.45	683,434.00
17.06.2025	153.15	150.55	150.90	150.85	562,111.00
18.06.2025	151.55	149.75	150.30	150.90	625,461.00
19.06.2025	149.20	145.95	149.00	146.90	944,225.00
20.06.2025	149.50	147.10	147.60	147.95	2,026,646.00
23.06.2025	148.05	145.80	146.00	147.35	630,537.00
24.06.2025	152.40	149.10	152.35	149.55	763,157.00
25.06.2025	150.70	148.10	149.75	149.00	635,858.00
26.06.2025	149.55	145.40	148.85	146.45	938,643.00
27.06.2025	149.55	147.30	147.35	149.55	789,723.00
30.06.2025	150.55	148.65	149.50	149.45	701,645.00
01.07.2025	149.85	147.55	149.05	149.85	663,486.00
02.07.2025	152.65	149.50	150.60	151.45	657,395.00
03.07.2025	151.95	148.80	151.90	150.80	715,619.00
04.07.2025	150.20	147.60	150.20	149.15	489,874.00
07.07.2025	151.00	148.65	149.60	150.80	602,054.00
08.07.2025	151.60	149.65	151.60	151.20	711,112.00
09.07.2025	152.65	149.90	150.95	150.15	520,105.00
10.07.2025	152.45	150.80	151.05	151.55	704,755.00
11.07.2025	149.95	147.20	149.90	148.75	847,683.00
14.07.2025	147.50	145.80	146.90	147.50	1,000,336.00
15.07.2025	148.30	146.95	147.45	148.10	823,616.00
16.07.2025	151.60	146.25	147.00	149.80	1,266,940.00
17.07.2025	150.85	144.35	150.85	144.35	1,009,447.00
18.07.2025	145.50	141.80	142.90	141.80	1,068,168.00
21.07.2025	142.65	139.70	142.30	140.05	1,103,064.00
22.07.2025	141.30	138.75	139.20	140.15	924,304.00
23.07.2025	142.35	140.85	141.15	141.85	740,518.00
24.07.2025	143.45	139.30	143.45	139.60	671,374.00
25.07.2025	141.90	137.85	138.10	139.25	715,042.00
28.07.2025	141.10	137.70	138.90	137.70	720,500.00
29.07.2025	139.75	137.05	138.45	137.70	788,908.00
30.07.2025	138.25	136.40	137.15	137.00	600,937.00
31.07.2025	137.15	133.10	136.75	133.40	871,291.00
04.08.2025	132.65	128.80	129.60	131.70	1,218,264.00
05.08.2025	132.95	130.80	132.95	131.65	1,004,422.00
06.08.2025	132.90	129.70	132.40	130.40	706,347.00
07.08.2025	132.70	130.00	131.30	131.25	857,590.00
08.08.2025	132.65	130.85	-99.99	131.90	0.00
11.08.2025	133.55	129.80	133.10	130.10	482,108.00
12.08.2025	131.65	128.00	131.15	130.15	639,073.00
13.08.2025	131.95	130.40	131.00	131.80	992,648.00
14.08.2025	132.80	131.10	131.85	132.40	694,163.00
15.08.2025	132.95	131.45	132.95	131.80	603,930.00
18.08.2025	132.20	130.80	132.20	131.80	596,899.00
19.08.2025	136.00	131.70	131.70	135.75	894,340.00
20.08.2025	135.70	134.30	134.65	134.80	437,359.00
21.08.2025	135.00	133.75	134.90	133.85	577,024.00
22.08.2025	136.95	132.50	132.50	136.15	697,528.00
25.08.2025	136.65	135.15	136.25	135.15	316,577.00
26.08.2025	136.15	134.30	134.90	134.30	895,178.00
27.08.2025	139.80	134.00	134.00	138.95	1,445,557.00
28.08.2025	144.35	138.85	139.00	141.25	1,774,889.00
29.08.2025	142.95	139.75	141.00	139.75	752,812.00
01.09.2025	140.45	138.30	139.60	138.85	710,957.00
02.09.2025	141.65	137.40	140.00	139.00	1,224,816.00
03.09.2025	143.25	139.90	140.20	141.30	967,815.00
04.09.2025	142.90	140.40	141.50	141.45	935,363.00
05.09.2025	145.10	141.20	142.00	144.55	1,346,114.00
08.09.2025	145.25	143.00	144.75	143.95	975,800.00
09.09.2025	148.00	143.75	143.85	147.80	1,163,404.00
10.09.2025	150.15	147.20	148.00	148.35	821,253.00
11.09.2025	150.10	147.70	149.20	149.10	1,000,289.00
12.09.2025	149.20	146.40	-99.99	148.65	0.00
15.09.2025	152.75	149.20	149.50	152.65	960,955.00
16.09.2025	154.40	151.35	153.10	151.45	868,094.00
17.09.2025	149.65	147.60	149.15	148.20	633,500.00
18.09.2025	151.10	146.80	147.98	150.30	1,584,786.00
19.09.2025	150.90	149.00	149.75	149.15	1,527,771.00
22.09.2025	149.52	146.98	149.20	148.75	1,854,111.00
23.09.2025	153.98	148.95	149.80	152.35	1,502,048.00
24.09.2025	151.60	148.90	151.45	149.43	1,251,582.00
25.09.2025	149.82	147.90	148.55	148.58	950,336.00
26.09.2025	149.90	148.07	148.95	149.05	887,309.00
29.09.2025	152.05	148.75	150.52	150.98	1,094,705.00
30.09.2025	152.25	149.65	150.57	150.93	422,868.00
01.10.2025	151.77	149.35	151.45	151.28	479,466.00
02.10.2025	154.50	152.93	152.93	153.45	622,865.00
03.10.2025	156.35	153.05	154.10	155.80	390,496.00
06.10.2025	154.40	151.80	154.30	153.28	516,818.00
07.10.2025	155.15	152.15	153.38	154.70	642,464.00
08.10.2025	159.95	154.45	154.65	159.75	887,851.00
09.10.2025	161.25	154.63	159.98	155.05	936,677.00
10.10.2025	155.70	152.27	154.90	152.35	725,373.00
13.10.2025	154.75	152.18	153.80	152.63	596,715.00
14.10.2025	152.32	149.32	151.90	151.30	798,228.00
15.10.2025	161.38	157.57	160.00	160.25	1,160,487.00
16.10.2025	161.30	158.90	159.60	160.75	983,852.00
17.10.2025	161.20	158.18	159.23	160.00	660,636.00
20.10.2025	162.32	159.23	160.77	160.55	520,380.00
21.10.2025	161.55	159.05	159.80	160.65	432,883.00
22.10.2025	160.25	157.30	158.60	159.35	534,126.00
23.10.2025	163.02	160.95	161.20	161.85	558,177.00
24.10.2025	162.02	159.43	161.75	159.93	259,869.00
27.10.2025	161.43	159.60	160.90	161.28	269,575.00
28.10.2025	162.52	160.23	160.65	161.35	522,585.00
29.10.2025	162.35	160.10	161.10	161.28	582,215.00
30.10.2025	160.95	158.38	160.05	160.13	513,189.00
31.10.2025	160.65	157.15	159.90	158.40	572,583.00
03.11.2025	162.80	160.20	160.90	161.45	545,328.00
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00
13.11.2025	165.45	160.85	164.90	161.25	618,929.00
14.11.2025	175.55	164.25	172.35	169.20	1,856,329.00
17.11.2025	172.55	168.95	170.20	169.05	662,287.00
18.11.2025	167.68	162.07	167.68	162.55	699,202.00
19.11.2025	163.55	161.20	162.07	163.10	1,142,000.00
20.11.2025	166.55	162.55	162.85	166.55	129,949.00
21.11.2025	165.57	161.25	161.55	161.93	913,967.00
24.11.2025	168.32	164.70	165.27	166.70	649,480.00
25.11.2025	169.18	165.25	166.63	168.93	780,433.00
26.11.2025	170.70	168.40	170.25	169.85	490,625.00
27.11.2025	170.40	168.95	170.25	169.95	397,230.00
28.11.2025	171.00	169.10	170.55	170.45	434,068.00
01.12.2025	174.60	170.40	170.50	174.35	718,051.00
02.12.2025	175.00	172.38	173.00	173.13	628,282.00
03.12.2025	173.70	171.30	172.23	173.20	537,445.00
04.12.2025	174.25	172.38	174.05	173.50	541,046.00
05.12.2025	174.55	171.63	172.43	173.70	590,671.00
08.12.2025	173.25	171.23	172.80	171.98	530,707.00
09.12.2025	171.25	168.63	171.25	169.85	784,930.00
10.12.2025	169.40	167.10	168.93	168.83	557,171.00
11.12.2025	170.90	168.85	169.93	169.15	448,868.00
12.12.2025	170.00	165.07	169.35	165.73	779,050.00
15.12.2025	171.45	166.95	167.90	167.65	565,635.00
16.12.2025	169.25	166.50	168.05	169.20	582,430.00
17.12.2025	168.75	166.60	168.35	167.80	731,158.00
18.12.2025	169.55	166.75	167.25	169.48	670,390.00
19.12.2025	169.02	166.40	168.50	167.75	748,266.00
22.12.2025	169.30	167.75	168.45	167.98	214,120.00
23.12.2025	170.30	166.20	166.45	169.93	480,803.00
29.12.2025	170.85	169.77	170.73	170.10	358,968.00
30.12.2025	172.25	169.13	169.25	172.25	333,678.00
05.01.2026	173.20	169.80	170.80	172.93	639,212.00
06.01.2026	173.65	169.25	173.65	173.25	787,838.00
07.01.2026	172.85	166.65	172.70	168.10	1,283,458.00
08.01.2026	174.90	166.75	167.50	173.90	973,569.00
09.01.2026	177.30	174.05	175.00	176.53	728,290.00
12.01.2026	177.32	174.55	176.20	175.63	497,741.00
13.01.2026	177.52	174.55	174.80	175.90	578,683.00
14.01.2026	178.65	174.45	177.13	174.98	758,658.00
15.01.2026	179.57	168.80	179.57	171.20	1,537,553.00
16.01.2026	168.75	160.85	168.70	161.73	1,225,053.00
19.01.2026	157.55	154.60	157.10	157.43	1,075,271.00
20.01.2026	156.85	154.55	156.45	156.38	812,375.00
21.01.2026	158.50	154.65	156.80	156.35	663,609.00
22.01.2026	160.95	156.88	160.05	157.60	550,974.00
23.01.2026	156.00	154.00	155.60	155.20	763,451.00
26.01.2026	153.48	151.35	153.48	152.68	675,384.00
27.01.2026	154.43	151.73	152.75	152.68	535,693.00
28.01.2026	153.20	148.70	152.27	149.95	956,703.00
29.01.2026	149.40	147.02	149.15	148.40	673,736.00
30.01.2026	151.20	149.00	149.15	149.38	898,226.00
02.02.2026	155.20	150.85	151.05	153.05	847,065.00
03.02.2026	154.70	150.60	154.20	151.15	650,233.00
04.02.2026	153.65	150.70	151.40	152.80	570,502.00
05.02.2026	155.27	153.10	153.80	154.50	504,945.00
06.02.2026	156.10	151.75	154.45	155.85	327,832.00
09.02.2026	157.25	155.48	156.00	156.80	347,516.00
10.02.2026	160.60	158.15	158.70	159.95	552,224.00
11.02.2026	162.80	159.30	159.75	161.25	769,126.00
12.02.2026	163.75	159.35	161.00	160.20	367,934.00
13.02.2026	161.50	158.10	159.75	159.50	395,348.00
16.02.2026	159.35	156.75	159.23	157.30	220,458.00
17.02.2026	159.10	156.15	156.57	158.73	418,522.00
18.02.2026	159.95	157.20	158.75	159.85	460,709.00
19.02.2026	160.30	157.35	160.30	158.85	766,968.00
20.02.2026	163.43	159.95	160.40	162.75	763,969.00
23.02.2026	164.95	161.65	162.00	162.70	498,251.00
24.02.2026	166.10	162.55	164.00	164.25	336,528.00
25.02.2026	166.10	158.80	165.85	159.80	620,416.00
26.02.2026	163.75	159.35	159.35	162.90	396,409.00
27.02.2026	161.95	156.20	161.75	157.05	626,209.00
02.03.2026	151.45	146.52	147.57	148.23	919,405.00
03.03.2026	146.25	141.00	145.30	142.20	1,037,759.00
04.03.2026	146.25	142.15	144.30	145.85	658,279.00
05.03.2026	147.35	143.93	144.48	144.13	586,144.00
06.03.2026	145.80	141.07	144.65	142.30	471,960.00
09.03.2026	139.60	136.98	138.55	138.50	837,269.00
10.03.2026	143.30	140.70	143.10	142.35	841,100.00
11.03.2026	142.80	140.60	141.10	142.00	592,731.00
12.03.2026	142.60	140.45	141.40	141.10	843,410.00
13.03.2026	141.15	137.75	139.40	138.15	743,505.00
16.03.2026	138.90	135.15	138.50	138.20	973,313.00
17.03.2026	138.15	136.15	137.20	137.00	896,926.00
18.03.2026	140.32	135.85	138.30	137.10	738,813.00
19.03.2026	134.45	131.30	134.10	131.90	764,113.00
20.03.2026	133.85	130.10	132.35	130.15	1,266,201.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פיננסיייר ריצ'מונט

{title}

{description}

הורדה

הודעה