גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	168.7	168.7	168.7	168.7	0.00
10:20	168.6	168.6	168.6	168.6	2,116.00
10:30	168.35	168.35	168.35	168.35	2,056.00
10:40	168.25	168.25	168.25	168.25	863.00
10:50	168.45	168.45	168.45	168.45	1,964.00
11:00	168.3	168.3	168.3	168.3	95,973.00
11:10	168.1	168.1	168.1	168.1	754.00
11:20	168.1	168.1	168.1	168.1	447.00
11:30	168.375	168.375	168.375	168.375	558.00
11:40	168.15	168.15	168.15	168.15	602.00
11:50	168.25	168.25	168.25	168.25	351.00
12:00	167.85	167.85	167.85	167.85	2,439.00
12:10	167.8	167.8	167.8	167.8	1,213.00
12:20	168.25	168.25	168.25	168.25	2,270.00
12:30	167.95	167.95	167.95	167.95	1,164.00
12:40	168.15	168.15	168.15	168.15	1,571.00
12:50	167.825	167.825	167.825	167.825	681.00
13:00	167.75	167.75	167.75	167.75	25,527.00
13:10	167.65	167.65	167.65	167.65	1,395.00
13:20	167.65	167.65	167.65	167.65	2,029.00
13:30	167.9	167.9	167.9	167.9	928.00
13:40	167.925	167.925	167.925	167.925	549.00
13:50	167.7	167.7	167.7	167.7	409.00
14:00	167.5	167.5	167.5	167.5	833.00
14:10	167.55	167.55	167.55	167.55	1,165.00
14:20	167.525	167.525	167.525	167.525	665.00
14:30	167.45	167.45	167.45	167.45	615.00
14:40	167.3	167.3	167.3	167.3	972.00
14:50	167.275	167.275	167.275	167.275	2,418.00
15:00	167.3	167.3	167.3	167.3	103,096.00
15:10	167.25	167.25	167.25	167.25	21,248.00
15:20	166.95	166.95	166.95	166.95	2,766.00
15:30	166.75	166.75	166.75	166.75	741.00
15:40	166.7	166.7	166.7	166.7	806.00
15:50	166.7	166.7	166.7	166.7	1,453.00
16:00	166.9	166.9	166.9	166.9	2,661.00
16:10	166.9	166.9	166.9	166.9	2,089.00
16:20	166.975	166.975	166.975	166.975	1,485.00
16:30	167.3	167.3	167.3	167.3	828.00
16:40	167.525	167.525	167.525	167.525	2,846.00
16:50	167.825	167.825	167.825	167.825	5,632.00
17:00	168.175	168.175	168.175	168.175	6,321.00
17:10	168.05	168.05	168.05	168.05	29,909.00
17:20	168.1	168.1	168.1	168.1	2,417.00
17:30	168.1	168.1	168.1	168.1	6,371.00
17:40	168.25	168.25	168.25	168.25	1,939.00
17:50	168.1	168.1	168.1	168.1	2,268.00
18:00	168.225	168.225	168.225	168.225	3,416.00
18:10	168.125	168.125	168.125	168.125	3,023.00
18:20	167.925	167.925	167.925	167.925	3,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 10:30	169.95	168.65	169.825	169.1	234,666.00
12.12.2025 11:00	169.05	168.275	169.05	168.6	400,897.00
12.12.2025 11:30	168.65	168.25	168.55	168.5	530,876.00
12.12.2025 12:00	169.375	168.4	168.6	168.5	577,292.00
12.12.2025 12:30	168.6	168.275	168.55	168.425	503,034.00
12.12.2025 13:00	168.45	168.05	168.4	168.2	556,865.00
12.12.2025 13:30	168.275	168	168.125	168.2	714,575.00
12.12.2025 14:00	168.45	168.1	168.2	168.1	652,727.00
12.12.2025 14:30	168.075	166.75	168.075	166.8	1,123,955.00
12.12.2025 15:00	167.025	165.75	166.75	165.875	2,089,752.00
12.12.2025 15:30	166.175	165.5	165.85	166.175	2,538,645.00
12.12.2025 16:00	166.225	165.35	166.15	165.35	2,832,495.00
12.12.2025 16:30	165.775	165.15	165.325	165.625	1,173,216.00
12.12.2025 17:00	165.95	165.275	165.525	165.75	1,463,024.00
12.12.2025 17:30	166.55	165.65	165.675	166.025	1,655,443.00
12.12.2025 18:00	166.05	165.725	166.05	165.725	1,256,287.00
15.12.2025 10:00	169.6	168.4	168.4	169.45	167,728.00
15.12.2025 10:30	170.65	169.1111	169.35	170.55	395,476.00
15.12.2025 11:00	171.45	170.6	170.6	170.75	396,172.00
15.12.2025 11:30	170.9	170.25	170.775	170.45	515,982.00
15.12.2025 12:00	170.75	170.25	170.45	170.35	556,384.00
15.12.2025 12:30	170.375	169.8	170.35	170.325	524,657.00
15.12.2025 13:00	170.55	170.1	170.4	170.15	703,021.00
15.12.2025 13:30	170.65	170.125	170.2	170.6	740,481.00
15.12.2025 14:00	170.6	169.6	170.6	169.75	691,626.00
15.12.2025 14:30	170.4	169.25	169.75	169.4	912,868.00
15.12.2025 15:00	170.472	169.1	169.35	169.15	1,161,648.00
15.12.2025 15:30	169.475	169.075	169.25	169.15	1,530,222.00
15.12.2025 16:00	168.975	168.05	168.95	168.05	2,068,315.00
15.12.2025 16:30	168.25	167.2	168.25	167.2	658,681.00
15.12.2025 17:00	167.95	166.95	167.25	167.425	1,242,770.00
15.12.2025 17:30	167.5	167.2	167.4	167.5	1,495,954.00
15.12.2025 18:00	167.65	167.15	167.425	167.65	1,081,726.00
16.12.2025 10:00	168.7	166.5	167.8	168.225	101,665.00
16.12.2025 10:30	168.5	167.75	168.35	168.075	202,838.00
16.12.2025 11:00	168.65	167.975	168.025	168.35	441,929.00
16.12.2025 11:30	168.55	167.9	168.4	168.2	472,239.00
16.12.2025 12:00	169.125	168.2	168.25	168.95	1,122,857.00
16.12.2025 12:30	169.225	168.75	169	168.8	1,302,095.00
16.12.2025 13:00	168.775	168.075	168.775	168.25	1,222,124.00
16.12.2025 13:30	168.4	168.05	168.275	168.125	1,305,842.00
16.12.2025 14:00	168.75	168	168.15	168.75	1,258,162.00
16.12.2025 14:30	168.75	168.4	168.75	168.55	1,825,708.00
16.12.2025 15:00	168.8	168.55	168.55	168.725	2,414,531.00
16.12.2025 15:30	169.05	168.375	168.85	168.45	2,968,349.00
16.12.2025 16:00	168.5	168	168.5	168.1	2,541,747.00
16.12.2025 16:30	168.7	168.1	168.2	168.65	971,222.00
16.12.2025 17:00	168.65	167.95	168.65	168.15	1,267,643.00
16.12.2025 17:30	169.05	168.35	168.4	169.05	1,374,336.00
16.12.2025 18:00	169.2	169.05	169.075	169.2	968,532.00
17.12.2025 10:00	168.5	167.875	167.925	168	79,003.00
17.12.2025 10:30	168.4	167.9	167.95	168.1	288,476.00
17.12.2025 11:00	168.45	167.9	168.2	168.1	265,050.00
17.12.2025 11:30	168.35	167.95	168.05	168.175	370,165.00
17.12.2025 12:00	168.525	167.85	168.2	167.85	438,363.00
17.12.2025 12:30	167.85	167.6	167.85	167.625	302,068.00
17.12.2025 13:00	167.7	167	167.65	167.1	463,845.00
17.12.2025 13:30	167.3	167	167.125	167.25	507,293.00
17.12.2025 14:00	167.5	167.225	167.4	167.45	788,531.00
17.12.2025 14:30	167.5	167.2	167.3	167.2	619,056.00
17.12.2025 15:00	167.7	167.2	167.225	167.4	1,089,009.00
17.12.2025 15:30	167.55	166.875	167.45	167.15	1,453,665.00
17.12.2025 16:00	167.1	166.6	167.1	167	1,467,272.00
17.12.2025 16:30	167.75	167	167	167.75	587,567.00
17.12.2025 17:00	167.75	167.475	167.75	167.55	1,062,289.00
17.12.2025 17:30	167.75	167.35	167.675	167.6	1,310,540.00
17.12.2025 18:00	167.875	167.6	167.6	167.8	949,585.00
18.12.2025 10:00	167.6	166.85	167.25	167.1	157,248.00
18.12.2025 10:30	167.675	166.775	167.1	167.675	371,524.00
18.12.2025 11:00	168.05	167.45	167.675	167.55	456,503.00
18.12.2025 11:30	167.9	167.6	167.6	167.85	509,592.00
18.12.2025 12:00	168.025	167.5	167.95	167.5	570,664.00
18.12.2025 12:30	167.6	167.475	167.55	167.5	727,419.00
18.12.2025 13:00	167.8	167.25	167.55	167.45	912,718.00
18.12.2025 13:30	167.7	167.2	167.525	167.65	723,189.00
18.12.2025 14:00	167.85	167.5	167.8	167.6	832,109.00
18.12.2025 14:30	167.6	166.975	167.6	167	992,945.00
18.12.2025 15:00	167.075	166.75	167.025	166.95	1,269,816.00
18.12.2025 15:30	168	167.1	167.3	167.925	1,605,201.00
18.12.2025 16:00	168.5	167.875	167.9	168.45	2,387,678.00
18.12.2025 16:30	168.95	168.05	168.45	168.575	747,585.00
18.12.2025 17:00	169.175	168.3	168.575	169.175	1,154,414.00
18.12.2025 17:30	169.3	168.75	168.75	169.15	1,458,461.00
18.12.2025 18:00	169.55	169.15	169.175	169.475	1,254,026.00
19.12.2025 10:00	168.9	168.1	168.45	168.1	26,552.00
19.12.2025 10:30	168.738	168	168	168.1	434,583.00
19.12.2025 11:00	168.45	168.1	168.1	168.3	746,478.00
19.12.2025 11:30	168.35	167.75	168.35	167.825	868,191.00
19.12.2025 12:00	168.25	167.7	167.85	167.975	1,205,107.00
19.12.2025 12:30	168.2	167.625	168.025	167.825	2,018,779.00
19.12.2025 13:00	167.9	167.475	167.8	167.875	1,453,511.00
19.12.2025 13:30	167.95	167.4	167.9	167.55	988,684.00
19.12.2025 14:00	167.675	167.4	167.625	167.45	752,872.00
19.12.2025 14:30	167.45	167.2	167.375	167.25	1,491,995.00
19.12.2025 15:00	167.3	166.725	167.25	166.85	2,527,613.00
19.12.2025 15:30	167	166.45	166.85	166.95	2,466,609.00
19.12.2025 16:00	167.375	166.8	166.85	167.375	2,709,999.00
19.12.2025 16:30	168.175	167.375	167.45	168.05	2,089,301.00
19.12.2025 17:00	168.325	168	168	168.2	2,452,687.00
19.12.2025 17:30	168.3	168	168.15	168.2	2,054,640.00
19.12.2025 18:00	168.2	167.75	168.1	167.75	1,745,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	137.00	134.35	134.35	136.10	575,838.00
27.12.2024	138.00	135.45	136.00	137.35	633,015.00
30.12.2024	138.10	137.15	137.15	137.90	657,077.00
03.01.2025	138.60	133.70	138.35	134.25	1,141,642.00
06.01.2025	140.45	135.15	135.20	139.05	1,077,102.00
07.01.2025	141.35	139.05	139.20	140.75	1,163,847.00
08.01.2025	141.70	139.35	140.00	140.95	1,095,420.00
09.01.2025	140.55	138.60	139.90	139.55	722,911.00
10.01.2025	140.60	138.50	139.05	138.50	820,214.00
13.01.2025	140.25	137.40	139.70	138.45	855,759.00
14.01.2025	141.65	139.70	140.30	140.20	990,750.00
15.01.2025	140.40	138.20	140.15	139.05	1,020,368.00
16.01.2025	164.45	157.55	158.55	161.80	4,351,490.00
17.01.2025	165.25	162.70	164.00	163.75	1,947,649.00
20.01.2025	165.20	162.95	163.80	164.05	794,907.00
21.01.2025	166.50	162.90	163.30	166.00	1,174,219.00
22.01.2025	168.25	165.80	166.10	168.25	1,284,422.00
23.01.2025	170.10	166.95	167.55	170.10	1,020,990.00
24.01.2025	175.70	170.85	175.40	171.70	1,349,981.00
27.01.2025	172.40	166.50	168.30	172.35	1,234,254.00
28.01.2025	173.15	171.40	172.55	172.20	1,039,193.00
29.01.2025	175.30	170.50	171.15	174.65	1,209,123.00
30.01.2025	177.30	172.70	173.80	177.15	1,171,289.00
31.01.2025	179.00	177.10	-99.99	177.10	0.00
03.02.2025	-99.99	-99.99	173.05	175.75	0.00
04.02.2025	176.75	174.50	176.25	176.30	719,620.00
05.02.2025	177.70	175.30	177.00	177.70	819,711.00
06.02.2025	177.60	175.95	177.60	176.90	708,995.00
07.02.2025	176.70	174.50	176.50	175.00	846,872.00
10.02.2025	175.90	174.35	174.35	175.90	629,481.00
11.02.2025	179.00	175.90	175.90	179.00	740,015.00
12.02.2025	180.90	175.90	179.30	180.55	917,258.00
13.02.2025	184.70	180.85	183.15	183.85	948,535.00
14.02.2025	187.55	183.00	186.75	183.00	1,012,348.00
17.02.2025	183.20	181.40	182.55	182.90	746,411.00
18.02.2025	183.50	180.45	183.15	180.45	790,349.00
19.02.2025	180.45	177.45	179.95	178.80	960,878.00
20.02.2025	181.50	178.35	179.05	180.10	1,096,777.00
21.02.2025	181.60	179.65	180.40	180.35	1,320,868.00
24.02.2025	180.50	177.40	180.35	178.10	716,192.00
25.02.2025	179.60	177.55	177.55	179.30	927,783.00
26.02.2025	184.10	180.00	180.50	183.80	1,095,259.00
27.02.2025	183.40	180.55	181.50	182.00	1,097,673.00
28.02.2025	183.50	178.45	179.20	183.50	1,572,129.00
03.03.2025	186.00	181.35	182.30	184.85	973,089.00
04.03.2025	182.80	179.90	182.75	181.50	1,089,258.00
05.03.2025	184.30	181.70	184.30	182.00	990,416.00
06.03.2025	182.55	174.30	182.30	174.30	1,477,717.00
07.03.2025	170.20	164.85	170.00	164.85	2,424,877.00
10.03.2025	166.40	157.95	166.40	158.45	2,057,299.00
11.03.2025	161.50	156.85	160.65	158.35	1,506,253.00
12.03.2025	164.00	158.05	158.35	162.10	1,460,678.00
13.03.2025	165.45	160.25	160.90	163.20	1,316,357.00
14.03.2025	167.50	162.15	163.40	166.75	1,172,822.00
17.03.2025	166.50	163.50	166.00	164.00	879,147.00
18.03.2025	165.30	162.10	164.50	163.65	1,155,952.00
19.03.2025	165.75	161.85	161.95	165.00	946,706.00
20.03.2025	162.35	158.20	162.25	160.20	1,589,477.00
21.03.2025	162.25	158.55	159.10	162.25	1,668,561.00
24.03.2025	164.05	160.65	163.00	162.10	752,751.00
25.03.2025	163.20	160.40	161.85	162.10	738,687.00
26.03.2025	162.45	161.05	162.15	161.75	745,609.00
27.03.2025	160.95	158.60	160.90	160.10	1,017,912.00
28.03.2025	160.10	156.80	158.95	158.40	1,057,221.00
31.03.2025	157.10	151.55	156.55	152.95	1,297,021.00
01.04.2025	155.15	152.85	154.80	154.55	877,920.00
02.04.2025	155.65	152.95	154.50	154.30	499,434.00
03.04.2025	148.75	143.95	146.60	144.55	1,736,791.00
04.04.2025	144.95	131.05	144.60	135.85	2,462,404.00
07.04.2025	138.75	120.60	120.85	129.00	2,822,337.00
08.04.2025	137.35	129.70	132.05	134.50	1,851,723.00
09.04.2025	131.75	126.00	128.00	129.05	1,707,510.00
10.04.2025	148.30	134.60	148.30	135.75	1,743,361.00
11.04.2025	138.20	131.40	137.95	135.75	1,114,114.00
14.04.2025	138.75	135.50	138.70	137.00	922,145.00
15.04.2025	136.70	132.65	135.30	135.80	1,172,753.00
16.04.2025	135.55	132.55	134.40	135.55	1,142,293.00
17.04.2025	137.40	133.75	135.25	136.90	868,736.00
22.04.2025	140.45	134.55	137.15	140.45	816,642.00
23.04.2025	146.70	143.00	143.30	143.80	1,070,977.00
24.04.2025	145.70	141.50	144.00	145.25	772,314.00
25.04.2025	148.10	145.10	147.00	146.50	760,427.00
28.04.2025	147.55	145.60	146.50	147.25	690,605.00
29.04.2025	148.25	145.40	147.80	145.70	686,762.00
30.04.2025	147.00	143.10	146.15	145.25	1,157,385.00
02.05.2025	147.45	143.65	147.45	146.60	856,123.00
05.05.2025	146.80	144.30	146.45	145.40	542,372.00
06.05.2025	146.25	143.40	146.25	145.80	610,852.00
07.05.2025	146.70	142.75	146.10	143.15	668,647.00
08.05.2025	146.00	142.50	144.35	144.80	820,818.00
09.05.2025	145.95	142.90	145.35	145.05	1,002,525.00
12.05.2025	156.55	149.15	149.15	154.40	1,275,107.00
13.05.2025	157.55	154.65	155.00	156.00	833,142.00
14.05.2025	157.05	154.65	156.95	155.50	945,710.00
15.05.2025	155.35	152.60	153.30	154.90	959,128.00
16.05.2025	166.90	159.80	163.00	165.65	2,054,183.00
19.05.2025	165.60	161.35	164.45	165.60	1,200,400.00
20.05.2025	165.60	163.10	165.60	165.10	1,042,109.00
21.05.2025	165.30	162.30	164.40	163.15	753,309.00
22.05.2025	162.20	158.25	161.35	160.30	1,029,409.00
23.05.2025	160.95	153.35	160.15	156.65	1,080,039.00
26.05.2025	160.45	158.00	159.40	158.10	407,806.00
27.05.2025	159.70	156.65	157.35	159.70	508,735.00
28.05.2025	159.85	155.90	159.25	155.90	1,145,554.00
30.05.2025	156.50	153.85	155.30	154.85	1,614,681.00
02.06.2025	154.15	151.80	153.75	153.15	1,157,158.00
03.06.2025	153.50	150.25	152.55	153.50	926,918.00
04.06.2025	155.55	152.70	155.00	154.20	1,124,408.00
05.06.2025	155.20	150.75	154.50	151.00	807,467.00
06.06.2025	152.00	149.75	150.75	151.55	627,897.00
10.06.2025	154.05	150.75	151.10	153.70	851,018.00
11.06.2025	156.10	153.30	153.30	153.55	714,807.00
12.06.2025	155.20	150.80	151.90	154.65	690,619.00
13.06.2025	151.35	148.70	151.00	150.40	815,386.00
16.06.2025	153.95	151.25	151.40	152.45	683,434.00
17.06.2025	153.15	150.55	150.90	150.85	562,111.00
18.06.2025	151.55	149.75	150.30	150.90	625,461.00
19.06.2025	149.20	145.95	149.00	146.90	944,225.00
20.06.2025	149.50	147.10	147.60	147.95	2,026,646.00
23.06.2025	148.05	145.80	146.00	147.35	630,537.00
24.06.2025	152.40	149.10	152.35	149.55	763,157.00
25.06.2025	150.70	148.10	149.75	149.00	635,858.00
26.06.2025	149.55	145.40	148.85	146.45	938,643.00
27.06.2025	149.55	147.30	147.35	149.55	789,723.00
30.06.2025	150.55	148.65	149.50	149.45	701,645.00
01.07.2025	149.85	147.55	149.05	149.85	663,486.00
02.07.2025	152.65	149.50	150.60	151.45	657,395.00
03.07.2025	151.95	148.80	151.90	150.80	715,619.00
04.07.2025	150.20	147.60	150.20	149.15	489,874.00
07.07.2025	151.00	148.65	149.60	150.80	602,054.00
08.07.2025	151.60	149.65	151.60	151.20	711,112.00
09.07.2025	152.65	149.90	150.95	150.15	520,105.00
10.07.2025	152.45	150.80	151.05	151.55	704,755.00
11.07.2025	149.95	147.20	149.90	148.75	847,683.00
14.07.2025	147.50	145.80	146.90	147.50	1,000,336.00
15.07.2025	148.30	146.95	147.45	148.10	823,616.00
16.07.2025	151.60	146.25	147.00	149.80	1,266,940.00
17.07.2025	150.85	144.35	150.85	144.35	1,009,447.00
18.07.2025	145.50	141.80	142.90	141.80	1,068,168.00
21.07.2025	142.65	139.70	142.30	140.05	1,103,064.00
22.07.2025	141.30	138.75	139.20	140.15	924,304.00
23.07.2025	142.35	140.85	141.15	141.85	740,518.00
24.07.2025	143.45	139.30	143.45	139.60	671,374.00
25.07.2025	141.90	137.85	138.10	139.25	715,042.00
28.07.2025	141.10	137.70	138.90	137.70	720,500.00
29.07.2025	139.75	137.05	138.45	137.70	788,908.00
30.07.2025	138.25	136.40	137.15	137.00	600,937.00
31.07.2025	137.15	133.10	136.75	133.40	871,291.00
04.08.2025	132.65	128.80	129.60	131.70	1,218,264.00
05.08.2025	132.95	130.80	132.95	131.65	1,004,422.00
06.08.2025	132.90	129.70	132.40	130.40	706,347.00
07.08.2025	132.70	130.00	131.30	131.25	857,590.00
08.08.2025	132.65	130.85	-99.99	131.90	0.00
11.08.2025	133.55	129.80	133.10	130.10	482,108.00
12.08.2025	131.65	128.00	131.15	130.15	639,073.00
13.08.2025	131.95	130.40	131.00	131.80	992,648.00
14.08.2025	132.80	131.10	131.85	132.40	694,163.00
15.08.2025	132.95	131.45	132.95	131.80	603,930.00
18.08.2025	132.20	130.80	132.20	131.80	596,899.00
19.08.2025	136.00	131.70	131.70	135.75	894,340.00
20.08.2025	135.70	134.30	134.65	134.80	437,359.00
21.08.2025	135.00	133.75	134.90	133.85	577,024.00
22.08.2025	136.95	132.50	132.50	136.15	697,528.00
25.08.2025	136.65	135.15	136.25	135.15	316,577.00
26.08.2025	136.15	134.30	134.90	134.30	895,178.00
27.08.2025	139.80	134.00	134.00	138.95	1,445,557.00
28.08.2025	144.35	138.85	139.00	141.25	1,774,889.00
29.08.2025	142.95	139.75	141.00	139.75	752,812.00
01.09.2025	140.45	138.30	139.60	138.85	710,957.00
02.09.2025	141.65	137.40	140.00	139.00	1,224,816.00
03.09.2025	143.25	139.90	140.20	141.30	967,815.00
04.09.2025	142.90	140.40	141.50	141.45	935,363.00
05.09.2025	145.10	141.20	142.00	144.55	1,346,114.00
08.09.2025	145.25	143.00	144.75	143.95	975,800.00
09.09.2025	148.00	143.75	143.85	147.80	1,163,404.00
10.09.2025	150.15	147.20	148.00	148.35	821,253.00
11.09.2025	150.10	147.70	149.20	149.10	1,000,289.00
12.09.2025	149.20	146.40	-99.99	148.65	0.00
15.09.2025	152.75	149.20	149.50	152.65	960,955.00
16.09.2025	154.40	151.35	153.10	151.45	868,094.00
17.09.2025	149.65	147.60	149.15	148.20	633,500.00
18.09.2025	151.10	146.80	147.98	150.30	1,584,786.00
19.09.2025	150.90	149.00	149.75	149.15	1,527,771.00
22.09.2025	149.52	146.98	149.20	148.75	1,854,111.00
23.09.2025	153.98	148.95	149.80	152.35	1,502,048.00
24.09.2025	151.60	148.90	151.45	149.43	1,251,582.00
25.09.2025	149.82	147.90	148.55	148.58	950,336.00
26.09.2025	149.90	148.07	148.95	149.05	887,309.00
29.09.2025	152.05	148.75	150.52	150.98	1,094,705.00
30.09.2025	152.25	149.65	150.57	150.93	422,868.00
01.10.2025	151.77	149.35	151.45	151.28	479,466.00
02.10.2025	154.50	152.93	152.93	153.45	622,865.00
03.10.2025	156.35	153.05	154.10	155.80	390,496.00
06.10.2025	154.40	151.80	154.30	153.28	516,818.00
07.10.2025	155.15	152.15	153.38	154.70	642,464.00
08.10.2025	159.95	154.45	154.65	159.75	887,851.00
09.10.2025	161.25	154.63	159.98	155.05	936,677.00
10.10.2025	155.70	152.27	154.90	152.35	725,373.00
13.10.2025	154.75	152.18	153.80	152.63	596,715.00
14.10.2025	152.32	149.32	151.90	151.30	798,228.00
15.10.2025	161.38	157.57	160.00	160.25	1,160,487.00
16.10.2025	161.30	158.90	159.60	160.75	983,852.00
17.10.2025	161.20	158.18	159.23	160.00	660,636.00
20.10.2025	162.32	159.23	160.77	160.55	520,380.00
21.10.2025	161.55	159.05	159.80	160.65	432,883.00
22.10.2025	160.25	157.30	158.60	159.35	534,126.00
23.10.2025	163.02	160.95	161.20	161.85	558,177.00
24.10.2025	162.02	159.43	161.75	159.93	259,869.00
27.10.2025	161.43	159.60	160.90	161.28	269,575.00
28.10.2025	162.52	160.23	160.65	161.35	522,585.00
29.10.2025	162.35	160.10	161.10	161.28	582,215.00
30.10.2025	160.95	158.38	160.05	160.13	513,189.00
31.10.2025	160.65	157.15	159.90	158.40	572,583.00
03.11.2025	162.80	160.20	160.90	161.45	545,328.00
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00
13.11.2025	165.45	160.85	164.90	161.25	618,929.00
14.11.2025	175.55	164.25	172.35	169.20	1,856,329.00
17.11.2025	172.55	168.95	170.20	169.05	662,287.00
18.11.2025	167.68	162.07	167.68	162.55	699,202.00
19.11.2025	163.55	161.20	162.07	163.10	1,142,000.00
20.11.2025	166.55	162.55	162.85	166.55	129,949.00
21.11.2025	165.57	161.25	161.55	161.93	913,967.00
24.11.2025	168.32	164.70	165.27	166.70	649,480.00
25.11.2025	169.18	165.25	166.63	168.93	780,433.00
26.11.2025	170.70	168.40	170.25	169.85	490,625.00
27.11.2025	170.40	168.95	170.25	169.95	397,230.00
28.11.2025	171.00	169.10	170.55	170.45	434,068.00
01.12.2025	174.60	170.40	170.50	174.35	718,051.00
02.12.2025	175.00	172.38	173.00	173.13	628,282.00
03.12.2025	173.70	171.30	172.23	173.20	537,445.00
04.12.2025	174.25	172.38	174.05	173.50	541,046.00
05.12.2025	174.55	171.63	172.43	173.70	590,671.00
08.12.2025	173.25	171.23	172.80	171.98	530,707.00
09.12.2025	171.25	168.63	171.25	169.85	784,930.00
10.12.2025	169.40	167.10	168.93	168.83	557,171.00
11.12.2025	170.90	168.85	169.93	169.15	448,868.00
12.12.2025	170.00	165.07	169.35	165.73	779,050.00
15.12.2025	171.45	166.95	167.90	167.65	565,635.00
16.12.2025	169.25	166.50	168.05	169.20	582,430.00
17.12.2025	168.75	166.60	168.35	167.80	731,158.00
18.12.2025	169.55	166.75	167.25	169.48	670,390.00
19.12.2025	169.02	166.40	168.50	167.75	748,266.00

צרו איתנו קשר *5988