גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	163.375	163.375	163.375	163.375	0.00
10:20	163.5	163.5	163.5	163.5	1,109.00
10:30	163.7	163.7	163.7	163.7	159.00
10:40	164.55	164.55	164.55	164.55	519.00
10:50	164.95	164.95	164.95	164.95	936.00
11:00	164.85	164.85	164.85	164.85	595.00
11:10	165.225	165.225	165.225	165.225	506.00
11:20	165.85	165.85	165.85	165.85	1,141.00
11:30	166.2	166.2	166.2	166.2	1,597.00
11:40	166.45	166.45	166.45	166.45	669.00
11:50	166.5	166.5	166.5	166.5	139.00
12:00	166.35	166.35	166.35	166.35	354.00
12:10	166.35	166.35	166.35	166.35	847.00
12:20	166.5	166.5	166.5	166.5	617.00
12:30	166.15	166.15	166.15	166.15	392.00
12:40	166.15	166.15	166.15	166.15	413.00
12:50	165.825	165.825	165.825	165.825	926.00
13:00	166.15	166.15	166.15	166.15	260.00
13:10	166.125	166.125	166.125	166.125	518.00
13:20	165.75	165.75	165.75	165.75	730.00
13:30	165.4	165.4	165.4	165.4	742.00
13:40	165.3	165.3	165.3	165.3	336.00
13:50	165.2766	165.2766	165.2766	165.2766	392.00
14:00	164.85	164.85	164.85	164.85	548.00
14:10	164.75	164.75	164.75	164.75	903.00
14:20	164.55	164.55	164.55	164.55	120.00
14:30	164.45	164.45	164.45	164.45	395.00
14:40	164.35	164.35	164.35	164.35	464.00
14:50	164.5	164.5	164.5	164.5	525.00
15:00	164.45	164.45	164.45	164.45	368.00
15:10	164.45	164.45	164.45	164.45	789.00
15:20	164.734	164.734	164.734	164.734	398.00
15:30	164.5	164.5	164.5	164.5	478.00
15:40	164.65	164.65	164.65	164.65	434.00
15:50	166.4	166.4	166.4	166.4	6,712.00
16:00	166.45	166.45	166.45	166.45	1,991.00
16:10	165.9	165.9	165.9	165.9	1,764.00
16:20	165.85	165.85	165.85	165.85	849.00
16:30	165.5	165.5	165.5	165.5	1,214.00
16:40	165.85	165.85	165.85	165.85	5,826.00
16:50	166.3	166.3	166.3	166.3	8,753.00
17:00	167.15	167.15	167.15	167.15	4,436.00
17:10	166.725	166.725	166.725	166.725	8,452.00
17:20	166.725	166.725	166.725	166.725	5,778.00
17:30	167.35	167.35	167.35	167.35	4,067.00
17:40	167.05	167.05	167.05	167.05	33,862.00
17:50	167.2	167.2	167.2	167.2	5,688.00
18:00	167.125	167.125	167.125	167.125	5,168.00
18:10	167.225	167.225	167.225	167.225	3,253.00
18:20	167.75	167.75	167.75	167.75	4,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2026 10:30	164.15	162.75	163.525	163.15	214,881.00
28.10.2026 11:00	163.625	163.05	163.125	163.15	251,085.00
28.10.2026 11:30	163.65	163.025	163.2435	163.575	318,610.00
28.10.2026 12:00	163.975	163.35	163.55	163.525	291,198.00
28.10.2026 12:30	164.375	163.525	163.525	164.225	405,799.00
28.10.2026 13:00	164.475	164.15	164.25	164.175	577,251.00
28.10.2026 13:30	164.5	163.2129	164.125	164.425	1,617,412.00
28.10.2026 14:00	165.25	164.375	164.425	165	1,453,936.00
28.10.2026 14:30	165.0121	163.875	165.0121	163.925	1,604,911.00
28.10.2026 15:00	164.375	163.925	163.975	164.175	2,137,839.00
28.10.2026 15:30	164.15	163.35	164.05	163.375	1,117,993.00
28.10.2026 16:00	163.875	163.1	163.45	163.1	1,193,039.00
28.10.2026 16:30	163.6	163.05	163.275	163.125	1,620,448.00
28.10.2026 17:00	163.6	163.025	163.025	163.475	2,294,165.00
28.10.2026 17:30	163.675	163.45	163.45	163.675	2,696,721.00
28.10.2026 18:00	164.6445	163.325	163.6	163.7	2,750,709.00
29.10.2026 10:00	164.95	164.05	164.275	164.55	57,384.00
29.10.2026 10:30	165.525	164.1	164.575	165.05	228,002.00
29.10.2026 11:00	165.2	163.95	164.95	163.95	503,650.00
29.10.2026 11:30	164.775	164.05	164.05	164.575	650,359.00
29.10.2026 12:00	164.525	163.325	164.525	163.35	645,615.00
29.10.2026 12:30	163.7	162.9	163.3	163.675	820,431.00
29.10.2026 13:00	164.175	163.55	163.675	164.1	1,015,244.00
29.10.2026 13:30	164.3	163.45	164.075	163.625	998,938.00
29.10.2026 14:00	164.225	163.525	163.65	164.225	740,623.00
29.10.2026 14:30	164.85	164.3	164.3	164.725	987,982.00
29.10.2026 15:00	164.8	164.225	164.725	164.55	1,392,025.00
29.10.2026 15:30	165.2	164.65	164.75	164.95	761,650.00
29.10.2026 16:00	165.401	163.9	164.9521	164.3	1,271,620.00
29.10.2026 16:30	165.35	163	164.2	165.1	2,305,057.00
29.10.2026 17:00	165.725	165.1	165.1	165.4	3,596,878.00
29.10.2026 17:30	165.5	165.05	165.45	165.175	3,774,026.00
29.10.2026 18:00	165.25	165.05	165.125	165.2	2,988,153.00
30.10.2026 10:00	165.65	164.25	165.55	164.35	74,306.00
30.10.2026 10:30	164.6	164.075	164.35	164.2	158,237.00
30.10.2026 11:00	164.4	163.95	164.1	164	220,855.00
30.10.2026 11:30	164.175	163.85	164	163.85	142,082.00
30.10.2026 12:00	164.25	163.6	163.7791	163.95	256,027.00
30.10.2026 12:30	164.15	163.9	164.1044	164.05	206,849.00
30.10.2026 13:00	165.225	164.02	164.02	165.15	342,623.00
30.10.2026 13:30	165	164.6	165	164.6	288,698.00
30.10.2026 14:00	165.05	164.225	164.6398	164.525	424,245.00
30.10.2026 14:30	165.125	164.4782	164.4782	164.95	565,461.00
30.10.2026 15:00	165.65	164.95	164.95	165.625	756,242.00
30.10.2026 15:30	165.8	164.8	165.6	165.75	520,961.00
30.10.2026 16:00	166.15	164.75	165.9	165.325	609,528.00
30.10.2026 16:30	165.75	165.125	165.3	165.45	675,071.00
30.10.2026 17:00	165.725	165.025	165.55	165.45	971,268.00
30.10.2026 17:30	166.2	165.475	165.475	165.7868	1,008,498.00
30.10.2026 18:00	165.95	165.4	165.85	165.8	1,015,854.00
02.11.2026 10:00	164.4	163.15	163.85	163.725	7,843.00
02.11.2026 10:30	165.1	163.775	163.775	164.7	19,934.00
02.11.2026 11:00	166.5	164.7	164.7	166.5	60,158.00
02.11.2026 11:30	166.65	166.15	166.25	166.3	69,277.00
02.11.2026 12:00	166.55	166	166.325	166	71,182.00
02.11.2026 12:30	166.4	165.75	165.95	166.25	96,337.00
02.11.2026 13:00	166.275	165.4	166.275	165.45	108,101.00
02.11.2026 13:30	165.45	164.7	165.4	164.725	135,218.00
02.11.2026 14:00	164.8	164.375	164.725	164.65	110,875.00
02.11.2026 14:30	164.65	164.35	164.6	164.475	145,648.00
02.11.2026 15:00	164.85	164.4	164.5	164.6	165,588.00
02.11.2026 15:30	166.75	164.6	164.6	166.425	359,235.00
02.11.2026 16:00	166.55	165.45	166.425	165.85	451,537.00
02.11.2026 16:30	167.15	165.5	165.55	167.05	432,233.00
02.11.2026 17:00	167.35	166.4	167.275	167.05	640,841.00
02.11.2026 17:30	167.375	166.9	166.95	167.25	870,795.00
02.11.2026 18:00	167.825	167.225	167.25	167.65	813,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00
13.11.2025	165.45	160.85	164.90	161.25	618,929.00
14.11.2025	175.55	164.25	172.35	169.20	1,856,329.00
17.11.2025	172.55	168.95	170.20	169.05	662,287.00
18.11.2025	167.68	162.07	167.68	162.55	699,202.00
19.11.2025	163.55	161.20	162.07	163.10	1,142,000.00
20.11.2025	166.55	162.55	162.85	166.55	129,949.00
21.11.2025	165.57	161.25	161.55	161.93	913,967.00
24.11.2025	168.32	164.70	165.27	166.70	649,480.00
25.11.2025	169.18	165.25	166.63	168.93	780,433.00
26.11.2025	170.70	168.40	170.25	169.85	490,625.00
27.11.2025	170.40	168.95	170.25	169.95	397,230.00
28.11.2025	171.00	169.10	170.55	170.45	434,068.00
01.12.2025	174.60	170.40	170.50	174.35	718,051.00
02.12.2025	175.00	172.38	173.00	173.13	628,282.00
03.12.2025	173.70	171.30	172.23	173.20	537,445.00
04.12.2025	174.25	172.38	174.05	173.50	541,046.00
05.12.2025	174.55	171.63	172.43	173.70	590,671.00
08.12.2025	173.25	171.23	172.80	171.98	530,707.00
09.12.2025	171.25	168.63	171.25	169.85	784,930.00
10.12.2025	169.40	167.10	168.93	168.83	557,171.00
11.12.2025	170.90	168.85	169.93	169.15	448,868.00
12.12.2025	170.00	165.07	169.35	165.73	779,050.00
15.12.2025	171.45	166.95	167.90	167.65	565,635.00
16.12.2025	169.25	166.50	168.05	169.20	582,430.00
17.12.2025	168.75	166.60	168.35	167.80	731,158.00
18.12.2025	169.55	166.75	167.25	169.48	670,390.00
19.12.2025	169.02	166.40	168.50	167.75	748,266.00
22.12.2025	169.30	167.75	168.45	167.98	214,120.00
23.12.2025	170.30	166.20	166.45	169.93	480,803.00
29.12.2025	170.85	169.77	170.73	170.10	358,968.00
30.12.2025	172.25	169.13	169.25	172.25	333,678.00
05.01.2026	173.20	169.80	170.80	172.93	639,212.00
06.01.2026	173.65	169.25	173.65	173.25	787,838.00
07.01.2026	172.85	166.65	172.70	168.10	1,283,458.00
08.01.2026	174.90	166.75	167.50	173.90	973,569.00
09.01.2026	177.30	174.05	175.00	176.53	728,290.00
12.01.2026	177.32	174.55	176.20	175.63	497,741.00
13.01.2026	177.52	174.55	174.80	175.90	578,683.00
14.01.2026	178.65	174.45	177.13	174.98	758,658.00
15.01.2026	179.57	168.80	179.57	171.20	1,537,553.00
16.01.2026	168.75	160.85	168.70	161.73	1,225,053.00
19.01.2026	157.55	154.60	157.10	157.43	1,075,271.00
20.01.2026	156.85	154.55	156.45	156.38	812,375.00
21.01.2026	158.50	154.65	156.80	156.35	663,609.00
22.01.2026	160.95	156.88	160.05	157.60	550,974.00
23.01.2026	156.00	154.00	155.60	155.20	763,451.00
26.01.2026	153.48	151.35	153.48	152.68	675,384.00
27.01.2026	154.43	151.73	152.75	152.68	535,693.00
28.01.2026	153.20	148.70	152.27	149.95	956,703.00
29.01.2026	149.40	147.02	149.15	148.40	673,736.00
30.01.2026	151.20	149.00	149.15	149.38	898,226.00
02.02.2026	155.20	150.85	151.05	153.05	847,065.00
03.02.2026	154.70	150.60	154.20	151.15	650,233.00
04.02.2026	153.65	150.70	151.40	152.80	570,502.00
05.02.2026	155.27	153.10	153.80	154.50	504,945.00
06.02.2026	156.10	151.75	154.45	155.85	327,832.00
09.02.2026	157.25	155.48	156.00	156.80	347,516.00
10.02.2026	160.60	158.15	158.70	159.95	552,224.00
11.02.2026	162.80	159.30	159.75	161.25	769,126.00
12.02.2026	163.75	159.35	161.00	160.20	367,934.00
13.02.2026	161.50	158.10	159.75	159.50	395,348.00
16.02.2026	159.35	156.75	159.23	157.30	220,458.00
17.02.2026	159.10	156.15	156.57	158.73	418,522.00
18.02.2026	159.95	157.20	158.75	159.85	460,709.00
19.02.2026	160.30	157.35	160.30	158.85	766,968.00
20.02.2026	163.43	159.95	160.40	162.75	763,969.00
23.02.2026	164.95	161.65	162.00	162.70	498,251.00
24.02.2026	166.10	162.55	164.00	164.25	336,528.00
25.02.2026	166.10	158.80	165.85	159.80	620,416.00
26.02.2026	163.75	159.35	159.35	162.90	396,409.00
27.02.2026	161.95	156.20	161.75	157.05	626,209.00
02.03.2026	151.45	146.52	147.57	148.23	919,405.00
03.03.2026	146.25	141.00	145.30	142.20	1,037,759.00
04.03.2026	146.25	142.15	144.30	145.85	658,279.00
05.03.2026	147.35	143.93	144.48	144.13	586,144.00
06.03.2026	145.80	141.07	144.65	142.30	471,960.00
09.03.2026	139.60	136.98	138.55	138.50	837,269.00
10.03.2026	143.30	140.70	143.10	142.35	841,100.00
11.03.2026	142.80	140.60	141.10	142.00	592,731.00
12.03.2026	142.60	140.45	141.40	141.10	843,410.00
13.03.2026	141.15	137.75	139.40	138.15	743,505.00
16.03.2026	138.90	135.15	138.50	138.20	973,313.00
17.03.2026	138.15	136.15	137.20	137.00	896,926.00
18.03.2026	140.32	135.85	138.30	137.10	738,813.00
19.03.2026	134.45	131.30	134.10	131.90	764,113.00
20.03.2026	133.85	130.10	132.35	130.15	1,266,201.00
23.03.2026	139.65	127.75	127.95	137.25	1,431,306.00
24.03.2026	139.85	136.57	138.90	137.80	567,069.00
25.03.2026	141.25	139.30	139.35	139.40	649,992.00
26.03.2026	141.40	138.70	139.02	139.85	289,007.00
27.03.2026	139.55	137.13	139.25	138.20	744,761.00
30.03.2026	138.65	136.25	137.65	137.13	492,003.00
31.03.2026	139.80	136.30	137.23	139.65	559,756.00
01.04.2026	143.45	141.00	143.05	142.85	690,312.00
02.04.2026	144.27	140.35	141.40	142.90	435,325.00
07.04.2026	145.05	140.20	143.75	140.85	244,915.00
08.04.2026	153.35	148.70	150.88	151.60	882,662.00
09.04.2026	151.95	149.80	151.55	151.00	726,356.00
10.04.2026	156.15	152.95	153.63	154.10	575,091.00
13.04.2026	152.75	149.80	150.75	152.50	782,684.00
14.04.2026	157.25	152.35	153.45	156.85	755,685.00
15.04.2026	154.55	151.75	154.55	153.05	1,004,651.00
16.04.2026	155.05	153.30	153.57	153.80	235,830.00
17.04.2026	160.85	154.30	154.75	160.45	657,578.00
20.04.2026	158.30	156.07	157.43	157.00	598,369.00
21.04.2026	158.68	155.50	158.68	155.80	686,376.00
22.04.2026	155.95	150.95	155.60	151.90	639,574.00
23.04.2026	151.63	148.85	150.15	151.30	605,328.00
24.04.2026	150.52	147.05	148.65	150.25	356,089.00
27.04.2026	152.10	150.07	150.75	150.58	420,326.00
28.04.2026	151.82	149.15	150.85	149.55	284,186.00
29.04.2026	148.25	144.57	147.82	146.25	493,979.00
30.04.2026	148.50	143.65	144.15	147.95	331,527.00
04.05.2026	149.25	145.35	148.43	147.65	69,808.00
05.05.2026	148.45	145.60	146.05	147.25	276,260.00
06.05.2026	158.10	148.57	148.57	155.40	900,129.00
07.05.2026	161.25	156.95	157.10	158.75	557,529.00
08.05.2026	159.60	156.07	156.35	158.45	343,526.00
11.05.2026	158.20	153.23	157.50	153.90	644,151.00
12.05.2026	157.55	153.25	154.50	154.00	551,528.00
13.05.2026	156.98	152.85	153.60	156.55	531,130.00
15.05.2026	157.05	154.50	155.95	155.08	758,412.00
18.05.2026	156.75	151.18	152.05	154.60	390,113.00
19.05.2026	157.35	153.45	155.45	154.75	490,049.00
20.05.2026	159.70	152.40	153.15	157.95	605,764.00
21.05.2026	157.80	154.20	157.55	156.50	718,756.00
22.05.2026	165.30	151.60	165.20	156.00	1,032,767.00
26.05.2026	158.60	156.30	157.40	156.48	678,134.00
27.05.2026	166.52	158.45	158.75	164.93	1,011,729.00
28.05.2026	167.05	163.57	163.85	165.15	885,773.00
29.05.2026	170.35	165.50	166.85	169.45	1,431,965.00
01.06.2026	168.40	163.85	167.80	164.80	531,403.00
02.06.2026	169.70	165.88	168.85	167.05	537,838.00
03.06.2026	167.63	164.60	166.95	164.80	365,513.00
04.06.2026	167.60	163.85	165.25	164.65	720,866.00
05.06.2026	166.50	163.85	165.25	164.95	513,123.00
08.06.2026	166.25	160.30	162.50	165.65	928,017.00
09.06.2026	170.40	164.10	164.25	168.40	870,859.00
10.06.2026	168.85	165.25	167.85	168.25	572,724.00
11.06.2026	176.10	168.13	168.55	174.40	928,997.00
12.06.2026	181.30	176.95	179.00	178.75	823,290.00
15.06.2026	185.05	180.13	182.20	180.30	794,050.00
16.06.2026	183.07	179.98	180.23	182.60	710,815.00
17.06.2026	183.60	180.80	181.70	181.55	1,056,589.00
18.06.2026	185.38	180.57	181.45	185.08	650,666.00
19.06.2026	185.90	182.15	185.35	183.40	1,105,068.00
22.06.2026	183.38	180.35	183.10	181.20	589,642.00
23.06.2026	181.25	178.00	180.45	178.20	769,060.00
24.06.2026	185.45	180.40	180.75	185.00	544,589.00
25.06.2026	188.95	184.18	184.82	185.83	748,364.00
26.06.2026	189.52	185.73	186.65	186.83	667,159.00
29.06.2026	189.40	186.68	187.20	189.03	733,635.00
30.06.2026	190.27	184.98	189.35	186.90	527,272.00
01.07.2026	185.02	180.95	184.75	182.65	694,268.00
02.07.2026	184.65	179.60	183.45	183.73	671,226.00
03.07.2026	184.15	181.55	183.15	184.05	324,241.00
06.07.2026	185.25	181.05	184.60	182.05	498,885.00
07.07.2026	186.70	184.15	184.50	184.85	807,026.00
08.07.2026	184.20	177.77	183.95	180.40	289,486.00
09.07.2026	184.15	181.60	182.10	184.13	652,402.00
10.07.2026	184.65	181.85	183.75	182.60	800,517.00
13.07.2026	184.05	180.75	180.88	182.95	444,632.00
14.07.2026	183.20	178.48	181.10	182.80	703,496.00
15.07.2026	196.90	191.00	195.55	195.40	1,325,858.00
16.07.2026	197.10	194.45	195.90	196.65	569,915.00
17.07.2026	196.90	192.75	194.60	194.03	743,734.00
20.07.2026	196.98	193.40	193.40	196.25	715,707.00
21.07.2026	198.20	195.48	196.48	196.93	691,845.00
22.07.2026	197.55	194.25	196.15	195.50	498,692.00
23.07.2026	195.68	189.45	195.15	190.28	593,037.00
24.07.2026	192.32	188.80	189.13	192.03	435,020.00
27.07.2026	196.27	193.40	194.45	194.05	618,943.00
28.07.2026	196.57	190.82	195.25	193.60	1,072,268.00
29.07.2026	194.68	187.25	194.43	188.40	602,722.00
30.07.2026	191.43	188.05	188.57	190.30	619,810.00
31.07.2026	194.50	190.65	191.68	191.40	804,553.00
03.08.2026	196.23	190.40	190.50	194.50	614,002.00
04.08.2026	195.95	191.48	194.10	195.90	384,619.00
05.08.2026	196.85	191.15	195.95	196.25	703,031.00
06.08.2026	198.90	195.30	197.65	196.60	668,609.00
07.08.2026	197.55	194.77	194.80	196.00	515,646.00
10.08.2026	200.80	195.60	195.60	198.40	111,055.00
11.08.2026	202.20	199.05	199.95	200.00	368,895.00
12.08.2026	199.30	193.60	199.25	195.00	172,573.00
13.08.2026	196.02	194.30	194.90	195.50	93,577.00
14.08.2026	195.93	191.73	195.90	192.65	241,973.00
17.08.2026	192.60	185.15	191.75	187.15	190,734.00
18.08.2026	187.35	184.95	185.38	185.93	457,729.00
19.08.2026	187.75	185.45	186.45	186.18	343,595.00
20.08.2026	186.18	181.45	184.75	182.15	209,270.00
21.08.2026	186.02	181.90	182.30	183.30	221,398.00
24.08.2026	189.45	185.75	186.65	187.60	108,365.00
25.08.2026	188.35	185.60	188.10	186.35	146,147.00
26.08.2026	191.73	187.95	188.00	188.97	136,320.00
27.08.2026	191.30	189.00	189.93	190.50	167,620.00
28.08.2026	195.60	191.70	191.70	194.26	100,059.00
31.08.2026	195.82	192.15	193.50	194.67	186,217.00
01.09.2026	193.02	187.00	192.27	190.25	221,489.00
02.09.2026	190.85	186.60	187.60	189.68	466,743.00
03.09.2026	188.60	182.10	188.48	183.58	1,195,480.00
04.09.2026	187.45	184.30	184.40	185.54	1,330,181.00
07.09.2026	186.57	182.85	184.95	185.87	748,020.00
08.09.2026	185.90	182.82	184.90	183.65	504,475.00
09.09.2026	182.20	174.15	182.20	178.39	1,447,384.00
10.09.2026	175.45	171.88	175.30	172.90	1,225,728.00
11.09.2026	176.85	173.20	173.30	174.36	823,988.00
14.09.2026	174.55	172.57	173.00	173.51	939,106.00
15.09.2026	171.85	168.45	171.60	170.11	848,806.00
16.09.2026	168.77	166.55	168.65	168.43	56,728.00
17.09.2026	172.50	170.63	172.32	171.46	1,364,094.00
18.09.2026	171.88	168.25	171.01	168.97	1,314,622.00
21.09.2026	170.05	167.85	169.75	168.85	971,699.00
22.09.2026	173.15	168.82	170.07	170.95	1,278,261.00
23.09.2026	172.10	169.23	170.50	170.44	1,022,960.00
24.09.2026	172.90	170.15	170.55	171.00	714,646.00
25.09.2026	173.15	170.82	172.43	171.40	726,498.00
28.09.2026	173.50	170.60	172.43	173.19	857,849.00
29.09.2026	177.68	173.35	173.70	177.20	1,120,080.00
30.09.2026	179.93	176.50	177.23	177.43	315,128.00
01.10.2026	177.10	173.05	177.05	173.88	291,244.00
02.10.2026	176.43	171.15	172.05	174.43	222,231.00
05.10.2026	176.15	172.80	174.35	174.43	262,102.00
06.10.2026	176.40	173.18	175.60	175.15	137,413.00
07.10.2026	175.02	170.05	173.40	174.16	199,869.00
08.10.2026	171.30	166.20	171.18	168.07	207,028.00
09.10.2026	171.35	169.43	169.60	170.21	232,202.00
12.10.2026	171.80	169.30	171.25	171.41	164,252.00
13.10.2026	171.15	167.15	167.65	170.75	252,299.00
14.10.2026	175.02	171.70	172.10	174.55	337,472.00
15.10.2026	176.07	171.95	174.45	175.21	232,342.00
16.10.2026	178.32	174.80	174.90	175.71	150,701.00
19.10.2026	175.80	173.60	174.00	174.28	193,237.00
20.10.2026	176.43	174.00	175.88	174.95	170,176.00
21.10.2026	176.60	174.90	176.05	176.01	196,030.00
22.10.2026	174.63	171.80	174.05	173.62	226,740.00
23.10.2026	172.10	160.80	172.10	164.05	428,701.00
26.10.2026	164.35	161.80	161.80	164.02	341,901.00
27.10.2026	164.40	161.27	161.61	163.73	276,130.00
28.10.2026	165.25	162.68	164.45	163.81	339,477.00
29.10.2026	165.73	162.90	164.07	164.27	366,221.00
30.10.2026	166.20	163.60	165.35	164.61	165,038.00
02.11.2026	167.85	163.15	163.90	165.56	144,054.00

צרו איתנו קשר *5988