גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	167.25	167.25	167.25	167.25	0.00
10:20	166.8	166.8	166.8	166.8	4,462.00
10:30	167.1	167.1	167.1	167.1	14,844.00
10:40	167.55	167.55	167.55	167.55	1,129.00
10:50	167.15	167.15	167.15	167.15	1,427.00
11:00	167.4	167.4	167.4	167.4	737.00
11:10	166.9	166.9	166.9	166.9	915.00
11:20	167.1	167.1	167.1	167.1	1,630.00
11:30	166.9	166.9	166.9	166.9	1,780.00
11:40	166.775	166.775	166.775	166.775	2,790.00
11:50	166.675	166.675	166.675	166.675	2,049.00
12:00	166.725	166.725	166.725	166.725	4,703.00
12:10	166.575	166.575	166.575	166.575	1,376.00
12:20	166.9	166.9	166.9	166.9	2,829.00
12:30	167.25	167.25	167.25	167.25	2,273.00
12:40	167.45	167.45	167.45	167.45	411.00
12:50	167.4	167.4	167.4	167.4	1,235.00
13:00	167.625	167.625	167.625	167.625	2,935.00
13:10	168	168	168	168	2,832.00
13:40	168.425	168.425	168.425	168.425	3,735.00
15:30	168.425	168.425	168.425	168.425	0.00
15:40	168.425	168.425	168.425	168.425	0.00
15:50	168.425	168.425	168.425	168.425	0.00
16:00	168.425	168.425	168.425	168.425	0.00
16:10	168.425	168.425	168.425	168.425	0.00
16:20	168.425	168.425	168.425	168.425	0.00
16:30	168.425	168.425	168.425	168.425	0.00
16:40	168.425	168.425	168.425	168.425	0.00
16:50	168.425	168.425	168.425	168.425	0.00
17:00	168.425	168.425	168.425	168.425	0.00
17:10	168.425	168.425	168.425	168.425	0.00
17:20	168.425	168.425	168.425	168.425	0.00
17:30	168.425	168.425	168.425	168.425	0.00
17:40	168.425	168.425	168.425	168.425	0.00
17:50	168.425	168.425	168.425	168.425	0.00
18:00	168.425	168.425	168.425	168.425	0.00
18:10	168.425	168.425	168.425	168.425	0.00
18:20	168.425	168.425	168.425	168.425	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 10:30	173.85	173.2	173.75	173.475	433,851.00
11.09.2026 11:00	174.05	173.2	173.5	173.65	575,826.00
11.09.2026 11:30	173.9	173.5	173.6671	173.75	5,363,737.00
11.09.2026 12:00	174	173.75	173.85	173.825	5,641,754.00
11.09.2026 12:30	174	173.725	173.85	173.9	8,314,630.00
11.09.2026 13:00	174.0196	173.7	173.9	174	10,697,113.00
11.09.2026 13:30	174.4	173.9	173.95	174.1834	9,514,495.00
11.09.2026 14:00	174.525	174	174.15	174.425	10,416,616.00
11.09.2026 14:30	174.6	174.375	174.4565	174.45	10,096,287.00
11.09.2026 15:00	174.75	174.25	174.45	174.45	12,152,930.00
11.09.2026 15:30	175.05	173.8	173.95	174.9	15,060,903.00
11.09.2026 16:00	176.15	174.9	174.9387	176	16,777,648.00
11.09.2026 16:30	176.85	175.675	175.8959	176.3	8,059,995.00
11.09.2026 17:00	176.35	175.3	175.975	175.375	10,296,974.00
11.09.2026 17:30	175.525	175.05	175.4	175.225	7,570,021.00
11.09.2026 18:00	175.275	175	175.225	175.2	4,664,995.00
14.09.2026 10:00	174.55	172.65	172.65	173.875	95,591.00
14.09.2026 10:30	173.85	173.15	173.8	173.65	204,863.00
14.09.2026 11:00	173.95	173.05	173.675	173.15	369,748.00
14.09.2026 11:30	173.7	173	173.15	173.7	6,075,629.00
14.09.2026 12:00	173.75	173.025	173.575	173.3	5,722,886.00
14.09.2026 12:30	173.55	173.1	173.45	173.5	5,412,561.00
14.09.2026 13:00	174.1	173.4	173.5	173.925	7,139,968.00
14.09.2026 13:30	174.025	173.7	173.95	173.8	6,064,581.00
14.09.2026 14:00	174.125	173.7	173.7786	173.7	7,893,749.00
14.09.2026 14:30	173.7	173.25	173.6	173.55	9,446,159.00
14.09.2026 15:00	173.675	173	173.6	173	12,158,260.00
14.09.2026 15:30	173.125	172.65	172.975	173.075	10,146,123.00
14.09.2026 16:00	173.375	172.925	173.125	173.225	11,584,609.00
14.09.2026 16:30	173.675	173.1855	173.1855	173.475	5,651,180.00
14.09.2026 17:00	173.7	173.05	173.3	173.15	6,621,643.00
14.09.2026 17:30	173.35	173.025	173.15	173.025	6,356,169.00
14.09.2026 18:00	173.8	173	173	173.425	5,187,823.00
15.09.2026 10:00	171.4	170.125	170.4	170.35	134,508.00
15.09.2026 10:30	170.325	168.45	170.325	168.875	276,975.00
15.09.2026 11:00	171.55	168.75	168.8297	170.2	3,798,520.00
15.09.2026 11:30	170.25	169.9	170.25	170.1	6,211,348.00
15.09.2026 12:00	170.55	169.925	170.05	170.55	7,793,342.00
15.09.2026 12:30	170.7	170	170.55	170.65	7,046,216.00
15.09.2026 13:00	171	170.475	170.725	170.7	4,914,297.00
15.09.2026 13:30	171.0429	170.65	170.7	170.65	5,203,055.00
15.09.2026 14:00	171.1245	170.65	170.7	170.85	3,351,278.00
15.09.2026 14:30	171.4203	170.85	171.05	171.225	6,516,212.00
15.09.2026 15:00	171.425	170.975	171.2	171.05	8,940,907.00
15.09.2026 15:30	171.55	170.825	171.075	171	11,248,090.00
15.09.2026 16:00	171.125	170.625	170.95	170.85	8,299,486.00
15.09.2026 16:30	170.825	169.8	170.825	170.075	3,036,748.00
15.09.2026 17:00	170.475	170.05	170.125	170.15	5,205,496.00
15.09.2026 17:30	170.6	170.15	170.325	170.45	5,403,122.00
15.09.2026 18:00	170.65	170.3	170.4	170.5	3,649,265.00
16.09.2026 10:00	168.775	166.75	168.55	167.2	139,616.00
16.09.2026 10:30	167.65	167.1	167.225	167.1	349,261.00
16.09.2026 11:00	167.2	166.825	167.15	167.2	340,458.00
16.09.2026 11:30	167.1	166.6	167.05	166.775	369,667.00
16.09.2026 12:00	167.275	166.55	166.7	167.05	378,733.00
16.09.2026 13:00	168.55	167.85	168.1	168.425	353,990.00
16.09.2026 15:00	168.425	168.425	168.425	168.425	56,728.00
16.09.2026 15:30	168.425	168.425	168.425	168.425	56,728.00
16.09.2026 16:00	168.425	168.425	168.425	168.425	56,728.00
16.09.2026 16:30	168.425	168.425	168.425	168.425	56,728.00
16.09.2026 17:00	168.425	168.425	168.425	168.425	56,728.00
16.09.2026 17:30	168.425	168.425	168.425	168.425	56,728.00
16.09.2026 18:00	168.425	168.425	168.425	168.425	56,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	151.10	146.80	147.98	150.30	1,584,786.00
19.09.2025	150.90	149.00	149.75	149.15	1,527,771.00
22.09.2025	149.52	146.98	149.20	148.75	1,854,111.00
23.09.2025	153.98	148.95	149.80	152.35	1,502,048.00
24.09.2025	151.60	148.90	151.45	149.43	1,251,582.00
25.09.2025	149.82	147.90	148.55	148.58	950,336.00
26.09.2025	149.90	148.07	148.95	149.05	887,309.00
29.09.2025	152.05	148.75	150.52	150.98	1,094,705.00
30.09.2025	152.25	149.65	150.57	150.93	422,868.00
01.10.2025	151.77	149.35	151.45	151.28	479,466.00
02.10.2025	154.50	152.93	152.93	153.45	622,865.00
03.10.2025	156.35	153.05	154.10	155.80	390,496.00
06.10.2025	154.40	151.80	154.30	153.28	516,818.00
07.10.2025	155.15	152.15	153.38	154.70	642,464.00
08.10.2025	159.95	154.45	154.65	159.75	887,851.00
09.10.2025	161.25	154.63	159.98	155.05	936,677.00
10.10.2025	155.70	152.27	154.90	152.35	725,373.00
13.10.2025	154.75	152.18	153.80	152.63	596,715.00
14.10.2025	152.32	149.32	151.90	151.30	798,228.00
15.10.2025	161.38	157.57	160.00	160.25	1,160,487.00
16.10.2025	161.30	158.90	159.60	160.75	983,852.00
17.10.2025	161.20	158.18	159.23	160.00	660,636.00
20.10.2025	162.32	159.23	160.77	160.55	520,380.00
21.10.2025	161.55	159.05	159.80	160.65	432,883.00
22.10.2025	160.25	157.30	158.60	159.35	534,126.00
23.10.2025	163.02	160.95	161.20	161.85	558,177.00
24.10.2025	162.02	159.43	161.75	159.93	259,869.00
27.10.2025	161.43	159.60	160.90	161.28	269,575.00
28.10.2025	162.52	160.23	160.65	161.35	522,585.00
29.10.2025	162.35	160.10	161.10	161.28	582,215.00
30.10.2025	160.95	158.38	160.05	160.13	513,189.00
31.10.2025	160.65	157.15	159.90	158.40	572,583.00
03.11.2025	162.80	160.20	160.90	161.45	545,328.00
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00
13.11.2025	165.45	160.85	164.90	161.25	618,929.00
14.11.2025	175.55	164.25	172.35	169.20	1,856,329.00
17.11.2025	172.55	168.95	170.20	169.05	662,287.00
18.11.2025	167.68	162.07	167.68	162.55	699,202.00
19.11.2025	163.55	161.20	162.07	163.10	1,142,000.00
20.11.2025	166.55	162.55	162.85	166.55	129,949.00
21.11.2025	165.57	161.25	161.55	161.93	913,967.00
24.11.2025	168.32	164.70	165.27	166.70	649,480.00
25.11.2025	169.18	165.25	166.63	168.93	780,433.00
26.11.2025	170.70	168.40	170.25	169.85	490,625.00
27.11.2025	170.40	168.95	170.25	169.95	397,230.00
28.11.2025	171.00	169.10	170.55	170.45	434,068.00
01.12.2025	174.60	170.40	170.50	174.35	718,051.00
02.12.2025	175.00	172.38	173.00	173.13	628,282.00
03.12.2025	173.70	171.30	172.23	173.20	537,445.00
04.12.2025	174.25	172.38	174.05	173.50	541,046.00
05.12.2025	174.55	171.63	172.43	173.70	590,671.00
08.12.2025	173.25	171.23	172.80	171.98	530,707.00
09.12.2025	171.25	168.63	171.25	169.85	784,930.00
10.12.2025	169.40	167.10	168.93	168.83	557,171.00
11.12.2025	170.90	168.85	169.93	169.15	448,868.00
12.12.2025	170.00	165.07	169.35	165.73	779,050.00
15.12.2025	171.45	166.95	167.90	167.65	565,635.00
16.12.2025	169.25	166.50	168.05	169.20	582,430.00
17.12.2025	168.75	166.60	168.35	167.80	731,158.00
18.12.2025	169.55	166.75	167.25	169.48	670,390.00
19.12.2025	169.02	166.40	168.50	167.75	748,266.00
22.12.2025	169.30	167.75	168.45	167.98	214,120.00
23.12.2025	170.30	166.20	166.45	169.93	480,803.00
29.12.2025	170.85	169.77	170.73	170.10	358,968.00
30.12.2025	172.25	169.13	169.25	172.25	333,678.00
05.01.2026	173.20	169.80	170.80	172.93	639,212.00
06.01.2026	173.65	169.25	173.65	173.25	787,838.00
07.01.2026	172.85	166.65	172.70	168.10	1,283,458.00
08.01.2026	174.90	166.75	167.50	173.90	973,569.00
09.01.2026	177.30	174.05	175.00	176.53	728,290.00
12.01.2026	177.32	174.55	176.20	175.63	497,741.00
13.01.2026	177.52	174.55	174.80	175.90	578,683.00
14.01.2026	178.65	174.45	177.13	174.98	758,658.00
15.01.2026	179.57	168.80	179.57	171.20	1,537,553.00
16.01.2026	168.75	160.85	168.70	161.73	1,225,053.00
19.01.2026	157.55	154.60	157.10	157.43	1,075,271.00
20.01.2026	156.85	154.55	156.45	156.38	812,375.00
21.01.2026	158.50	154.65	156.80	156.35	663,609.00
22.01.2026	160.95	156.88	160.05	157.60	550,974.00
23.01.2026	156.00	154.00	155.60	155.20	763,451.00
26.01.2026	153.48	151.35	153.48	152.68	675,384.00
27.01.2026	154.43	151.73	152.75	152.68	535,693.00
28.01.2026	153.20	148.70	152.27	149.95	956,703.00
29.01.2026	149.40	147.02	149.15	148.40	673,736.00
30.01.2026	151.20	149.00	149.15	149.38	898,226.00
02.02.2026	155.20	150.85	151.05	153.05	847,065.00
03.02.2026	154.70	150.60	154.20	151.15	650,233.00
04.02.2026	153.65	150.70	151.40	152.80	570,502.00
05.02.2026	155.27	153.10	153.80	154.50	504,945.00
06.02.2026	156.10	151.75	154.45	155.85	327,832.00
09.02.2026	157.25	155.48	156.00	156.80	347,516.00
10.02.2026	160.60	158.15	158.70	159.95	552,224.00
11.02.2026	162.80	159.30	159.75	161.25	769,126.00
12.02.2026	163.75	159.35	161.00	160.20	367,934.00
13.02.2026	161.50	158.10	159.75	159.50	395,348.00
16.02.2026	159.35	156.75	159.23	157.30	220,458.00
17.02.2026	159.10	156.15	156.57	158.73	418,522.00
18.02.2026	159.95	157.20	158.75	159.85	460,709.00
19.02.2026	160.30	157.35	160.30	158.85	766,968.00
20.02.2026	163.43	159.95	160.40	162.75	763,969.00
23.02.2026	164.95	161.65	162.00	162.70	498,251.00
24.02.2026	166.10	162.55	164.00	164.25	336,528.00
25.02.2026	166.10	158.80	165.85	159.80	620,416.00
26.02.2026	163.75	159.35	159.35	162.90	396,409.00
27.02.2026	161.95	156.20	161.75	157.05	626,209.00
02.03.2026	151.45	146.52	147.57	148.23	919,405.00
03.03.2026	146.25	141.00	145.30	142.20	1,037,759.00
04.03.2026	146.25	142.15	144.30	145.85	658,279.00
05.03.2026	147.35	143.93	144.48	144.13	586,144.00
06.03.2026	145.80	141.07	144.65	142.30	471,960.00
09.03.2026	139.60	136.98	138.55	138.50	837,269.00
10.03.2026	143.30	140.70	143.10	142.35	841,100.00
11.03.2026	142.80	140.60	141.10	142.00	592,731.00
12.03.2026	142.60	140.45	141.40	141.10	843,410.00
13.03.2026	141.15	137.75	139.40	138.15	743,505.00
16.03.2026	138.90	135.15	138.50	138.20	973,313.00
17.03.2026	138.15	136.15	137.20	137.00	896,926.00
18.03.2026	140.32	135.85	138.30	137.10	738,813.00
19.03.2026	134.45	131.30	134.10	131.90	764,113.00
20.03.2026	133.85	130.10	132.35	130.15	1,266,201.00
23.03.2026	139.65	127.75	127.95	137.25	1,431,306.00
24.03.2026	139.85	136.57	138.90	137.80	567,069.00
25.03.2026	141.25	139.30	139.35	139.40	649,992.00
26.03.2026	141.40	138.70	139.02	139.85	289,007.00
27.03.2026	139.55	137.13	139.25	138.20	744,761.00
30.03.2026	138.65	136.25	137.65	137.13	492,003.00
31.03.2026	139.80	136.30	137.23	139.65	559,756.00
01.04.2026	143.45	141.00	143.05	142.85	690,312.00
02.04.2026	144.27	140.35	141.40	142.90	435,325.00
07.04.2026	145.05	140.20	143.75	140.85	244,915.00
08.04.2026	153.35	148.70	150.88	151.60	882,662.00
09.04.2026	151.95	149.80	151.55	151.00	726,356.00
10.04.2026	156.15	152.95	153.63	154.10	575,091.00
13.04.2026	152.75	149.80	150.75	152.50	782,684.00
14.04.2026	157.25	152.35	153.45	156.85	755,685.00
15.04.2026	154.55	151.75	154.55	153.05	1,004,651.00
16.04.2026	155.05	153.30	153.57	153.80	235,830.00
17.04.2026	160.85	154.30	154.75	160.45	657,578.00
20.04.2026	158.30	156.07	157.43	157.00	598,369.00
21.04.2026	158.68	155.50	158.68	155.80	686,376.00
22.04.2026	155.95	150.95	155.60	151.90	639,574.00
23.04.2026	151.63	148.85	150.15	151.30	605,328.00
24.04.2026	150.52	147.05	148.65	150.25	356,089.00
27.04.2026	152.10	150.07	150.75	150.58	420,326.00
28.04.2026	151.82	149.15	150.85	149.55	284,186.00
29.04.2026	148.25	144.57	147.82	146.25	493,979.00
30.04.2026	148.50	143.65	144.15	147.95	331,527.00
04.05.2026	149.25	145.35	148.43	147.65	69,808.00
05.05.2026	148.45	145.60	146.05	147.25	276,260.00
06.05.2026	158.10	148.57	148.57	155.40	900,129.00
07.05.2026	161.25	156.95	157.10	158.75	557,529.00
08.05.2026	159.60	156.07	156.35	158.45	343,526.00
11.05.2026	158.20	153.23	157.50	153.90	644,151.00
12.05.2026	157.55	153.25	154.50	154.00	551,528.00
13.05.2026	156.98	152.85	153.60	156.55	531,130.00
15.05.2026	157.05	154.50	155.95	155.08	758,412.00
18.05.2026	156.75	151.18	152.05	154.60	390,113.00
19.05.2026	157.35	153.45	155.45	154.75	490,049.00
20.05.2026	159.70	152.40	153.15	157.95	605,764.00
21.05.2026	157.80	154.20	157.55	156.50	718,756.00
22.05.2026	165.30	151.60	165.20	156.00	1,032,767.00
26.05.2026	158.60	156.30	157.40	156.48	678,134.00
27.05.2026	166.52	158.45	158.75	164.93	1,011,729.00
28.05.2026	167.05	163.57	163.85	165.15	885,773.00
29.05.2026	170.35	165.50	166.85	169.45	1,431,965.00
01.06.2026	168.40	163.85	167.80	164.80	531,403.00
02.06.2026	169.70	165.88	168.85	167.05	537,838.00
03.06.2026	167.63	164.60	166.95	164.80	365,513.00
04.06.2026	167.60	163.85	165.25	164.65	720,866.00
05.06.2026	166.50	163.85	165.25	164.95	513,123.00
08.06.2026	166.25	160.30	162.50	165.65	928,017.00
09.06.2026	170.40	164.10	164.25	168.40	870,859.00
10.06.2026	168.85	165.25	167.85	168.25	572,724.00
11.06.2026	176.10	168.13	168.55	174.40	928,997.00
12.06.2026	181.30	176.95	179.00	178.75	823,290.00
15.06.2026	185.05	180.13	182.20	180.30	794,050.00
16.06.2026	183.07	179.98	180.23	182.60	710,815.00
17.06.2026	183.60	180.80	181.70	181.55	1,056,589.00
18.06.2026	185.38	180.57	181.45	185.08	650,666.00
19.06.2026	185.90	182.15	185.35	183.40	1,105,068.00
22.06.2026	183.38	180.35	183.10	181.20	589,642.00
23.06.2026	181.25	178.00	180.45	178.20	769,060.00
24.06.2026	185.45	180.40	180.75	185.00	544,589.00
25.06.2026	188.95	184.18	184.82	185.83	748,364.00
26.06.2026	189.52	185.73	186.65	186.83	667,159.00
29.06.2026	189.40	186.68	187.20	189.03	733,635.00
30.06.2026	190.27	184.98	189.35	186.90	527,272.00
01.07.2026	185.02	180.95	184.75	182.65	694,268.00
02.07.2026	184.65	179.60	183.45	183.73	671,226.00
03.07.2026	184.15	181.55	183.15	184.05	324,241.00
06.07.2026	185.25	181.05	184.60	182.05	498,885.00
07.07.2026	186.70	184.15	184.50	184.85	807,026.00
08.07.2026	184.20	177.77	183.95	180.40	289,486.00
09.07.2026	184.15	181.60	182.10	184.13	652,402.00
10.07.2026	184.65	181.85	183.75	182.60	800,517.00
13.07.2026	184.05	180.75	180.88	182.95	444,632.00
14.07.2026	183.20	178.48	181.10	182.80	703,496.00
15.07.2026	196.90	191.00	195.55	195.40	1,325,858.00
16.07.2026	197.10	194.45	195.90	196.65	569,915.00
17.07.2026	196.90	192.75	194.60	194.03	743,734.00
20.07.2026	196.98	193.40	193.40	196.25	715,707.00
21.07.2026	198.20	195.48	196.48	196.93	691,845.00
22.07.2026	197.55	194.25	196.15	195.50	498,692.00
23.07.2026	195.68	189.45	195.15	190.28	593,037.00
24.07.2026	192.32	188.80	189.13	192.03	435,020.00
27.07.2026	196.27	193.40	194.45	194.05	618,943.00
28.07.2026	196.57	190.82	195.25	193.60	1,072,268.00
29.07.2026	194.68	187.25	194.43	188.40	602,722.00
30.07.2026	191.43	188.05	188.57	190.30	619,810.00
31.07.2026	194.50	190.65	191.68	191.40	804,553.00
03.08.2026	196.23	190.40	190.50	194.50	614,002.00
04.08.2026	195.95	191.48	194.10	195.90	384,619.00
05.08.2026	196.85	191.15	195.95	196.25	703,031.00
06.08.2026	198.90	195.30	197.65	196.60	668,609.00
07.08.2026	197.55	194.77	194.80	196.00	515,646.00
10.08.2026	200.80	195.60	195.60	198.40	111,055.00
11.08.2026	202.20	199.05	199.95	200.00	368,895.00
12.08.2026	199.30	193.60	199.25	195.00	172,573.00
13.08.2026	196.02	194.30	194.90	195.50	93,577.00
14.08.2026	195.93	191.73	195.90	192.65	241,973.00
17.08.2026	192.60	185.15	191.75	187.15	190,734.00
18.08.2026	187.35	184.95	185.38	185.93	457,729.00
19.08.2026	187.75	185.45	186.45	186.18	343,595.00
20.08.2026	186.18	181.45	184.75	182.15	209,270.00
21.08.2026	186.02	181.90	182.30	183.30	221,398.00
24.08.2026	189.45	185.75	186.65	187.60	108,365.00
25.08.2026	188.35	185.60	188.10	186.35	146,147.00
26.08.2026	191.73	187.95	188.00	188.97	136,320.00
27.08.2026	191.30	189.00	189.93	190.50	167,620.00
28.08.2026	195.60	191.70	191.70	194.26	100,059.00
31.08.2026	195.82	192.15	193.50	194.67	186,217.00
01.09.2026	193.02	187.00	192.27	190.25	221,489.00
02.09.2026	190.85	186.60	187.60	189.68	466,743.00
03.09.2026	188.60	182.10	188.48	183.58	1,195,480.00
04.09.2026	187.45	184.30	184.40	185.54	1,330,181.00
07.09.2026	186.57	182.85	184.95	185.87	748,020.00
08.09.2026	185.90	182.82	184.90	183.65	504,475.00
09.09.2026	182.20	174.15	182.20	178.39	1,447,384.00
10.09.2026	175.45	171.88	175.30	172.90	1,225,728.00
11.09.2026	176.85	173.20	173.30	174.36	823,988.00
14.09.2026	174.55	172.57	173.00	173.51	939,106.00
15.09.2026	171.85	168.45	171.60	170.11	848,806.00
16.09.2026	168.77	166.55	168.65	168.43	56,728.00

צרו איתנו קשר *5988