גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:02

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	187.075	187.075	187.075	187.075	0.00
10:20	186.3	186.3	186.3	186.3	2,962.00
10:30	186.875	186.875	186.875	186.875	2,946.00
10:40	187.075	187.075	187.075	187.075	4,133.00
10:50	186.725	186.725	186.725	186.725	4,532.00
11:00	186.95	186.95	186.95	186.95	3,208.00
11:10	186.725	186.725	186.725	186.725	5,150.00
11:20	186.45	186.45	186.45	186.45	4,346.00
11:30	187.225	187.225	187.225	187.225	7,564.00
11:40	187.05	187.05	187.05	187.05	5,479.00
11:50	186.95	186.95	186.95	186.95	3,326.00
12:00	186.6	186.6	186.6	186.6	4,569.00
12:10	186.5	186.5	186.5	186.5	6,506.00
12:20	186.25	186.25	186.25	186.25	2,158.00
12:30	186.225	186.225	186.225	186.225	2,681.00
12:40	186.225	186.225	186.225	186.225	3,360.00
12:50	186.375	186.375	186.375	186.375	2,821.00
13:00	186.375	186.375	186.375	186.375	2,261.00
13:10	186.475	186.475	186.475	186.475	2,017.00
13:20	186.875	186.875	186.875	186.875	4,819.00
13:30	186.875	186.875	186.875	186.875	1,224.00
13:40	186.725	186.725	186.725	186.725	1,897.00
13:50	186.725	186.725	186.725	186.725	2,411.00
14:00	186.875	186.875	186.875	186.875	3,700.00
14:10	186.85	186.85	186.85	186.85	2,536.00
14:20	186.8081	186.8081	186.8081	186.8081	1,315.00
14:30	187.125	187.125	187.125	187.125	2,876.00
14:40	186.95	186.95	186.95	186.95	1,023.00
14:50	186.85	186.85	186.85	186.85	1,363.00
15:00	186.975	186.975	186.975	186.975	1,625.00
15:10	187	187	187	187	1,999.00
15:20	187.175	187.175	187.175	187.175	73,378.00
15:30	187.175	187.175	187.175	187.175	2,314.00
15:40	187.1	187.1	187.1	187.1	3,722.00
15:50	187.3	187.3	187.3	187.3	4,743.00
16:00	187.15	187.15	187.15	187.15	2,690.00
16:10	185.7	185.7	185.7	185.7	6,798.00
16:20	185.925	185.925	185.925	185.925	4,922.00
16:30	186	186	186	186	3,597.00
16:40	186.2	186.2	186.2	186.2	3,856.00
16:50	186.275	186.275	186.275	186.275	5,326.00
17:00	186.025	186.025	186.025	186.025	7,155.00
17:10	186.15	186.15	186.15	186.15	6,851.00
17:20	186	186	186	186	5,494.00
17:30	185.65	185.65	185.65	185.65	3,515.00
17:40	185.975	185.975	185.975	185.975	5,168.00
17:50	186	186	186	186	5,585.00
18:00	185.875	185.875	185.875	185.875	8,165.00
18:10	185.95	185.95	185.95	185.95	7,978.00
18:20	185.825	185.825	185.825	185.825	12,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 10:30	195.55	194.2	195.55	194.3	158,597.00
14.08.2026 11:00	194.3	193.8	194.3	194.25	163,743.00
14.08.2026 11:30	194.4	194.225	194.25	194.25	135,354.00
14.08.2026 12:00	194.425	193.9	194.35	193.9	160,433.00
14.08.2026 12:30	194.2	193.7	193.95	194.2	230,901.00
14.08.2026 13:00	194.55	193.875	194.2	194	288,376.00
14.08.2026 13:30	194.1	193.65	194.05	193.825	244,828.00
14.08.2026 14:00	194.2	193.525	193.75	194	326,245.00
14.08.2026 14:30	194.3	193.8	194.025	193.875	350,088.00
14.08.2026 15:00	193.9	193.5	193.875	193.7	356,402.00
14.08.2026 15:30	193.85	193.45	193.85	193.625	561,939.00
14.08.2026 16:00	193.85	192.55	193.625	192.625	2,951,138.00
14.08.2026 16:30	192.6	191.875	192.575	192.225	2,321,192.00
14.08.2026 17:00	192.4	191.75	192.1	191.875	2,739,945.00
14.08.2026 17:30	192.8	191.775	191.9	192.7	2,508,279.00
14.08.2026 18:00	192.825	192.05	192.725	192.15	1,779,160.00
17.08.2026 10:00	191.95	191.1	191.75	191.85	45,851.00
17.08.2026 10:30	192.6	191.95	192	192.05	54,939.00
17.08.2026 11:00	192.05	190.925	192.05	191.05	108,892.00
17.08.2026 11:30	191.175	190.5	191.175	190.5	154,944.00
17.08.2026 12:00	190.775	190.275	190.4	190.575	290,619.00
17.08.2026 12:30	190.6	190.275	190.6	190.45	224,452.00
17.08.2026 13:00	190.425	189.65	190.425	189.925	318,000.00
17.08.2026 13:30	190	188.9	190	188.95	347,366.00
17.08.2026 14:00	189.15	188.625	188.9	188.65	412,364.00
17.08.2026 14:30	188.675	186.65	188.675	187.2	783,804.00
17.08.2026 15:00	187.45	187.05	187.2	187.1	755,170.00
17.08.2026 15:30	187.15	186.7	187.15	187.05	1,052,722.00
17.08.2026 16:00	187.125	186.35	187	186.45	1,182,610.00
17.08.2026 16:30	186.8	185.85	186.425	186.05	448,639.00
17.08.2026 17:00	186.15	185.325	186.15	185.325	489,367.00
17.08.2026 17:30	185.75	185.15	185.15	185.5	579,070.00
17.08.2026 18:00	186.15	185.6	185.6	185.95	523,238.00
18.08.2026 10:00	186.7	185.5	185.6	186.1	131,645.00
18.08.2026 10:30	186.15	185.4	186.15	185.4	279,645.00
18.08.2026 11:00	185.7	185.2	185.45	185.525	476,984.00
18.08.2026 11:30	186.175	185.5	185.55	186.175	827,340.00
18.08.2026 12:00	186.5908	185.625	186.15	185.9	706,276.00
18.08.2026 12:30	186.5908	185.75	186.025	185.75	2,482,642.00
18.08.2026 13:00	185.85	185.25	185.8	185.25	2,665,443.00
18.08.2026 13:30	185.375	184.95	185.25	185.2	2,691,941.00
18.08.2026 14:00	185.45	185.1	185.2	185.125	2,311,731.00
18.08.2026 14:30	185.7	185.05	185.1912	185.575	3,384,047.00
18.08.2026 15:00	186.2585	185.55	185.6113	186.1	3,061,529.00
18.08.2026 15:30	186.275	185.95	186.0202	186.275	3,526,577.00
18.08.2026 16:00	186.8	186.05	186.3	186.525	5,057,825.00
18.08.2026 16:30	187.35	186.5	186.5	187.025	1,609,890.00
18.08.2026 17:00	187.15	186.25	186.45	187.15	1,726,537.00
18.08.2026 17:30	187.1	187.1	187.1	187.1	73,171.00
18.08.2026 18:00	187.15	186.4328	186.9	187.1	1,376,444.00
19.08.2026 10:00	187.325	186.15	186.525	186.825	48,857.00
19.08.2026 10:30	187.2	186.6	187.05	186.875	244,520.00
19.08.2026 11:00	187.225	186.375	186.875	187	549,281.00
19.08.2026 11:30	187.1	186.55	187	186.6	802,359.00
19.08.2026 12:00	186.725	186.025	186.5	186.125	975,103.00
19.08.2026 12:30	186.475	186.125	186.125	186.475	1,068,419.00
19.08.2026 13:00	186.95	186.475	186.525	186.9	882,239.00
19.08.2026 13:30	187.125	186.625	186.9	186.875	1,133,981.00
19.08.2026 14:00	187.15	186.75	186.875	186.975	1,144,813.00
19.08.2026 14:30	187.05	186.8	186.925	186.975	1,250,667.00
19.08.2026 15:00	187.2	186.85	186.9	186.95	2,116,256.00
19.08.2026 15:30	187.75	186.65	186.9411	186.675	4,205,709.00
19.08.2026 16:00	186.7973	185.45	186.5	186	4,619,258.00
19.08.2026 16:30	186.425	186	186.15	186.2	1,135,174.00
19.08.2026 17:00	186.3	185.575	186.275	185.775	1,104,224.00
19.08.2026 17:30	186.125	185.875	185.925	185.9	1,550,948.00
19.08.2026 18:00	186.025	185.65	185.825	185.65	1,092,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025	135.70	134.30	134.65	134.80	437,359.00
21.08.2025	135.00	133.75	134.90	133.85	577,024.00
22.08.2025	136.95	132.50	132.50	136.15	697,528.00
25.08.2025	136.65	135.15	136.25	135.15	316,577.00
26.08.2025	136.15	134.30	134.90	134.30	895,178.00
27.08.2025	139.80	134.00	134.00	138.95	1,445,557.00
28.08.2025	144.35	138.85	139.00	141.25	1,774,889.00
29.08.2025	142.95	139.75	141.00	139.75	752,812.00
01.09.2025	140.45	138.30	139.60	138.85	710,957.00
02.09.2025	141.65	137.40	140.00	139.00	1,224,816.00
03.09.2025	143.25	139.90	140.20	141.30	967,815.00
04.09.2025	142.90	140.40	141.50	141.45	935,363.00
05.09.2025	145.10	141.20	142.00	144.55	1,346,114.00
08.09.2025	145.25	143.00	144.75	143.95	975,800.00
09.09.2025	148.00	143.75	143.85	147.80	1,163,404.00
10.09.2025	150.15	147.20	148.00	148.35	821,253.00
11.09.2025	150.10	147.70	149.20	149.10	1,000,289.00
12.09.2025	149.20	146.40	-99.99	148.65	0.00
15.09.2025	152.75	149.20	149.50	152.65	960,955.00
16.09.2025	154.40	151.35	153.10	151.45	868,094.00
17.09.2025	149.65	147.60	149.15	148.20	633,500.00
18.09.2025	151.10	146.80	147.98	150.30	1,584,786.00
19.09.2025	150.90	149.00	149.75	149.15	1,527,771.00
22.09.2025	149.52	146.98	149.20	148.75	1,854,111.00
23.09.2025	153.98	148.95	149.80	152.35	1,502,048.00
24.09.2025	151.60	148.90	151.45	149.43	1,251,582.00
25.09.2025	149.82	147.90	148.55	148.58	950,336.00
26.09.2025	149.90	148.07	148.95	149.05	887,309.00
29.09.2025	152.05	148.75	150.52	150.98	1,094,705.00
30.09.2025	152.25	149.65	150.57	150.93	422,868.00
01.10.2025	151.77	149.35	151.45	151.28	479,466.00
02.10.2025	154.50	152.93	152.93	153.45	622,865.00
03.10.2025	156.35	153.05	154.10	155.80	390,496.00
06.10.2025	154.40	151.80	154.30	153.28	516,818.00
07.10.2025	155.15	152.15	153.38	154.70	642,464.00
08.10.2025	159.95	154.45	154.65	159.75	887,851.00
09.10.2025	161.25	154.63	159.98	155.05	936,677.00
10.10.2025	155.70	152.27	154.90	152.35	725,373.00
13.10.2025	154.75	152.18	153.80	152.63	596,715.00
14.10.2025	152.32	149.32	151.90	151.30	798,228.00
15.10.2025	161.38	157.57	160.00	160.25	1,160,487.00
16.10.2025	161.30	158.90	159.60	160.75	983,852.00
17.10.2025	161.20	158.18	159.23	160.00	660,636.00
20.10.2025	162.32	159.23	160.77	160.55	520,380.00
21.10.2025	161.55	159.05	159.80	160.65	432,883.00
22.10.2025	160.25	157.30	158.60	159.35	534,126.00
23.10.2025	163.02	160.95	161.20	161.85	558,177.00
24.10.2025	162.02	159.43	161.75	159.93	259,869.00
27.10.2025	161.43	159.60	160.90	161.28	269,575.00
28.10.2025	162.52	160.23	160.65	161.35	522,585.00
29.10.2025	162.35	160.10	161.10	161.28	582,215.00
30.10.2025	160.95	158.38	160.05	160.13	513,189.00
31.10.2025	160.65	157.15	159.90	158.40	572,583.00
03.11.2025	162.80	160.20	160.90	161.45	545,328.00
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00
13.11.2025	165.45	160.85	164.90	161.25	618,929.00
14.11.2025	175.55	164.25	172.35	169.20	1,856,329.00
17.11.2025	172.55	168.95	170.20	169.05	662,287.00
18.11.2025	167.68	162.07	167.68	162.55	699,202.00
19.11.2025	163.55	161.20	162.07	163.10	1,142,000.00
20.11.2025	166.55	162.55	162.85	166.55	129,949.00
21.11.2025	165.57	161.25	161.55	161.93	913,967.00
24.11.2025	168.32	164.70	165.27	166.70	649,480.00
25.11.2025	169.18	165.25	166.63	168.93	780,433.00
26.11.2025	170.70	168.40	170.25	169.85	490,625.00
27.11.2025	170.40	168.95	170.25	169.95	397,230.00
28.11.2025	171.00	169.10	170.55	170.45	434,068.00
01.12.2025	174.60	170.40	170.50	174.35	718,051.00
02.12.2025	175.00	172.38	173.00	173.13	628,282.00
03.12.2025	173.70	171.30	172.23	173.20	537,445.00
04.12.2025	174.25	172.38	174.05	173.50	541,046.00
05.12.2025	174.55	171.63	172.43	173.70	590,671.00
08.12.2025	173.25	171.23	172.80	171.98	530,707.00
09.12.2025	171.25	168.63	171.25	169.85	784,930.00
10.12.2025	169.40	167.10	168.93	168.83	557,171.00
11.12.2025	170.90	168.85	169.93	169.15	448,868.00
12.12.2025	170.00	165.07	169.35	165.73	779,050.00
15.12.2025	171.45	166.95	167.90	167.65	565,635.00
16.12.2025	169.25	166.50	168.05	169.20	582,430.00
17.12.2025	168.75	166.60	168.35	167.80	731,158.00
18.12.2025	169.55	166.75	167.25	169.48	670,390.00
19.12.2025	169.02	166.40	168.50	167.75	748,266.00
22.12.2025	169.30	167.75	168.45	167.98	214,120.00
23.12.2025	170.30	166.20	166.45	169.93	480,803.00
29.12.2025	170.85	169.77	170.73	170.10	358,968.00
30.12.2025	172.25	169.13	169.25	172.25	333,678.00
05.01.2026	173.20	169.80	170.80	172.93	639,212.00
06.01.2026	173.65	169.25	173.65	173.25	787,838.00
07.01.2026	172.85	166.65	172.70	168.10	1,283,458.00
08.01.2026	174.90	166.75	167.50	173.90	973,569.00
09.01.2026	177.30	174.05	175.00	176.53	728,290.00
12.01.2026	177.32	174.55	176.20	175.63	497,741.00
13.01.2026	177.52	174.55	174.80	175.90	578,683.00
14.01.2026	178.65	174.45	177.13	174.98	758,658.00
15.01.2026	179.57	168.80	179.57	171.20	1,537,553.00
16.01.2026	168.75	160.85	168.70	161.73	1,225,053.00
19.01.2026	157.55	154.60	157.10	157.43	1,075,271.00
20.01.2026	156.85	154.55	156.45	156.38	812,375.00
21.01.2026	158.50	154.65	156.80	156.35	663,609.00
22.01.2026	160.95	156.88	160.05	157.60	550,974.00
23.01.2026	156.00	154.00	155.60	155.20	763,451.00
26.01.2026	153.48	151.35	153.48	152.68	675,384.00
27.01.2026	154.43	151.73	152.75	152.68	535,693.00
28.01.2026	153.20	148.70	152.27	149.95	956,703.00
29.01.2026	149.40	147.02	149.15	148.40	673,736.00
30.01.2026	151.20	149.00	149.15	149.38	898,226.00
02.02.2026	155.20	150.85	151.05	153.05	847,065.00
03.02.2026	154.70	150.60	154.20	151.15	650,233.00
04.02.2026	153.65	150.70	151.40	152.80	570,502.00
05.02.2026	155.27	153.10	153.80	154.50	504,945.00
06.02.2026	156.10	151.75	154.45	155.85	327,832.00
09.02.2026	157.25	155.48	156.00	156.80	347,516.00
10.02.2026	160.60	158.15	158.70	159.95	552,224.00
11.02.2026	162.80	159.30	159.75	161.25	769,126.00
12.02.2026	163.75	159.35	161.00	160.20	367,934.00
13.02.2026	161.50	158.10	159.75	159.50	395,348.00
16.02.2026	159.35	156.75	159.23	157.30	220,458.00
17.02.2026	159.10	156.15	156.57	158.73	418,522.00
18.02.2026	159.95	157.20	158.75	159.85	460,709.00
19.02.2026	160.30	157.35	160.30	158.85	766,968.00
20.02.2026	163.43	159.95	160.40	162.75	763,969.00
23.02.2026	164.95	161.65	162.00	162.70	498,251.00
24.02.2026	166.10	162.55	164.00	164.25	336,528.00
25.02.2026	166.10	158.80	165.85	159.80	620,416.00
26.02.2026	163.75	159.35	159.35	162.90	396,409.00
27.02.2026	161.95	156.20	161.75	157.05	626,209.00
02.03.2026	151.45	146.52	147.57	148.23	919,405.00
03.03.2026	146.25	141.00	145.30	142.20	1,037,759.00
04.03.2026	146.25	142.15	144.30	145.85	658,279.00
05.03.2026	147.35	143.93	144.48	144.13	586,144.00
06.03.2026	145.80	141.07	144.65	142.30	471,960.00
09.03.2026	139.60	136.98	138.55	138.50	837,269.00
10.03.2026	143.30	140.70	143.10	142.35	841,100.00
11.03.2026	142.80	140.60	141.10	142.00	592,731.00
12.03.2026	142.60	140.45	141.40	141.10	843,410.00
13.03.2026	141.15	137.75	139.40	138.15	743,505.00
16.03.2026	138.90	135.15	138.50	138.20	973,313.00
17.03.2026	138.15	136.15	137.20	137.00	896,926.00
18.03.2026	140.32	135.85	138.30	137.10	738,813.00
19.03.2026	134.45	131.30	134.10	131.90	764,113.00
20.03.2026	133.85	130.10	132.35	130.15	1,266,201.00
23.03.2026	139.65	127.75	127.95	137.25	1,431,306.00
24.03.2026	139.85	136.57	138.90	137.80	567,069.00
25.03.2026	141.25	139.30	139.35	139.40	649,992.00
26.03.2026	141.40	138.70	139.02	139.85	289,007.00
27.03.2026	139.55	137.13	139.25	138.20	744,761.00
30.03.2026	138.65	136.25	137.65	137.13	492,003.00
31.03.2026	139.80	136.30	137.23	139.65	559,756.00
01.04.2026	143.45	141.00	143.05	142.85	690,312.00
02.04.2026	144.27	140.35	141.40	142.90	435,325.00
07.04.2026	145.05	140.20	143.75	140.85	244,915.00
08.04.2026	153.35	148.70	150.88	151.60	882,662.00
09.04.2026	151.95	149.80	151.55	151.00	726,356.00
10.04.2026	156.15	152.95	153.63	154.10	575,091.00
13.04.2026	152.75	149.80	150.75	152.50	782,684.00
14.04.2026	157.25	152.35	153.45	156.85	755,685.00
15.04.2026	154.55	151.75	154.55	153.05	1,004,651.00
16.04.2026	155.05	153.30	153.57	153.80	235,830.00
17.04.2026	160.85	154.30	154.75	160.45	657,578.00
20.04.2026	158.30	156.07	157.43	157.00	598,369.00
21.04.2026	158.68	155.50	158.68	155.80	686,376.00
22.04.2026	155.95	150.95	155.60	151.90	639,574.00
23.04.2026	151.63	148.85	150.15	151.30	605,328.00
24.04.2026	150.52	147.05	148.65	150.25	356,089.00
27.04.2026	152.10	150.07	150.75	150.58	420,326.00
28.04.2026	151.82	149.15	150.85	149.55	284,186.00
29.04.2026	148.25	144.57	147.82	146.25	493,979.00
30.04.2026	148.50	143.65	144.15	147.95	331,527.00
04.05.2026	149.25	145.35	148.43	147.65	69,808.00
05.05.2026	148.45	145.60	146.05	147.25	276,260.00
06.05.2026	158.10	148.57	148.57	155.40	900,129.00
07.05.2026	161.25	156.95	157.10	158.75	557,529.00
08.05.2026	159.60	156.07	156.35	158.45	343,526.00
11.05.2026	158.20	153.23	157.50	153.90	644,151.00
12.05.2026	157.55	153.25	154.50	154.00	551,528.00
13.05.2026	156.98	152.85	153.60	156.55	531,130.00
15.05.2026	157.05	154.50	155.95	155.08	758,412.00
18.05.2026	156.75	151.18	152.05	154.60	390,113.00
19.05.2026	157.35	153.45	155.45	154.75	490,049.00
20.05.2026	159.70	152.40	153.15	157.95	605,764.00
21.05.2026	157.80	154.20	157.55	156.50	718,756.00
22.05.2026	165.30	151.60	165.20	156.00	1,032,767.00
26.05.2026	158.60	156.30	157.40	156.48	678,134.00
27.05.2026	166.52	158.45	158.75	164.93	1,011,729.00
28.05.2026	167.05	163.57	163.85	165.15	885,773.00
29.05.2026	170.35	165.50	166.85	169.45	1,431,965.00
01.06.2026	168.40	163.85	167.80	164.80	531,403.00
02.06.2026	169.70	165.88	168.85	167.05	537,838.00
03.06.2026	167.63	164.60	166.95	164.80	365,513.00
04.06.2026	167.60	163.85	165.25	164.65	720,866.00
05.06.2026	166.50	163.85	165.25	164.95	513,123.00
08.06.2026	166.25	160.30	162.50	165.65	928,017.00
09.06.2026	170.40	164.10	164.25	168.40	870,859.00
10.06.2026	168.85	165.25	167.85	168.25	572,724.00
11.06.2026	176.10	168.13	168.55	174.40	928,997.00
12.06.2026	181.30	176.95	179.00	178.75	823,290.00
15.06.2026	185.05	180.13	182.20	180.30	794,050.00
16.06.2026	183.07	179.98	180.23	182.60	710,815.00
17.06.2026	183.60	180.80	181.70	181.55	1,056,589.00
18.06.2026	185.38	180.57	181.45	185.08	650,666.00
19.06.2026	185.90	182.15	185.35	183.40	1,105,068.00
22.06.2026	183.38	180.35	183.10	181.20	589,642.00
23.06.2026	181.25	178.00	180.45	178.20	769,060.00
24.06.2026	185.45	180.40	180.75	185.00	544,589.00
25.06.2026	188.95	184.18	184.82	185.83	748,364.00
26.06.2026	189.52	185.73	186.65	186.83	667,159.00
29.06.2026	189.40	186.68	187.20	189.03	733,635.00
30.06.2026	190.27	184.98	189.35	186.90	527,272.00
01.07.2026	185.02	180.95	184.75	182.65	694,268.00
02.07.2026	184.65	179.60	183.45	183.73	671,226.00
03.07.2026	184.15	181.55	183.15	184.05	324,241.00
06.07.2026	185.25	181.05	184.60	182.05	498,885.00
07.07.2026	186.70	184.15	184.50	184.85	807,026.00
08.07.2026	184.20	177.77	183.95	180.40	289,486.00
09.07.2026	184.15	181.60	182.10	184.13	652,402.00
10.07.2026	184.65	181.85	183.75	182.60	800,517.00
13.07.2026	184.05	180.75	180.88	182.95	444,632.00
14.07.2026	183.20	178.48	181.10	182.80	703,496.00
15.07.2026	196.90	191.00	195.55	195.40	1,325,858.00
16.07.2026	197.10	194.45	195.90	196.65	569,915.00
17.07.2026	196.90	192.75	194.60	194.03	743,734.00
20.07.2026	196.98	193.40	193.40	196.25	715,707.00
21.07.2026	198.20	195.48	196.48	196.93	691,845.00
22.07.2026	197.55	194.25	196.15	195.50	498,692.00
23.07.2026	195.68	189.45	195.15	190.28	593,037.00
24.07.2026	192.32	188.80	189.13	192.03	435,020.00
27.07.2026	196.27	193.40	194.45	194.05	618,943.00
28.07.2026	196.57	190.82	195.25	193.60	1,072,268.00
29.07.2026	194.68	187.25	194.43	188.40	602,722.00
30.07.2026	191.43	188.05	188.57	190.30	619,810.00
31.07.2026	194.50	190.65	191.68	191.40	804,553.00
03.08.2026	196.23	190.40	190.50	194.50	614,002.00
04.08.2026	195.95	191.48	194.10	195.90	384,619.00
05.08.2026	196.85	191.15	195.95	196.25	703,031.00
06.08.2026	198.90	195.30	197.65	196.60	668,609.00
07.08.2026	197.55	194.77	194.80	196.00	515,646.00
10.08.2026	200.80	195.60	195.60	198.40	111,055.00
11.08.2026	202.20	199.05	199.95	200.00	368,895.00
12.08.2026	199.30	193.60	199.25	195.00	172,573.00
13.08.2026	196.02	194.30	194.90	195.50	93,577.00
14.08.2026	195.93	191.73	195.90	192.65	241,973.00
17.08.2026	192.60	185.15	191.75	187.15	190,734.00
18.08.2026	187.35	184.95	185.38	185.93	457,729.00
19.08.2026	187.75	185.45	186.45	186.18	343,595.00

צרו איתנו קשר *5988