גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

עדכון אחרון 12.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF

שער

164.15

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00	164.15	164.15	164.15	164.15	0.00
12:10	164.475	164.475	164.475	164.475	0.00
12:20	164.675	164.675	164.675	164.675	3,532.00
12:30	164.75	164.75	164.75	164.75	6,459.00
12:40	164.875	164.875	164.875	164.875	5,440.00
12:50	164.775	164.775	164.775	164.775	4,965.00
13:00	164.85	164.85	164.85	164.85	3,338.00
13:10	164.85	164.85	164.85	164.85	861.00
13:20	164.55	164.55	164.55	164.55	414.00
13:30	164.55	164.55	164.55	164.55	12,974.00
13:40	164.6	164.6	164.6	164.6	2,377.00
13:50	164.75	164.75	164.75	164.75	590.00
14:00	164.55	164.55	164.55	164.55	595.00
14:10	164.7469	164.7469	164.7469	164.7469	5,924.00
14:20	165.05	165.05	165.05	165.05	6,415.00
14:30	165.025	165.025	165.025	165.025	2,877.00
14:40	165.35	165.35	165.35	165.35	533.00
14:50	165.3	165.3	165.3	165.3	3,314.00
15:00	165.3	165.3	165.3	165.3	1,406.00
15:10	165.15	165.15	165.15	165.15	727.00
15:20	165.325	165.325	165.325	165.325	1,251.00
15:30	165.475	165.475	165.475	165.475	5,064.00
15:40	165.6	165.6	165.6	165.6	3,896.00
15:50	165.55	165.55	165.55	165.55	4,246.00
16:00	165.375	165.375	165.375	165.375	2,492.00
16:10	165.2	165.2	165.2	165.2	2,211.00
16:20	164.7	164.7	164.7	164.7	8,502.00
16:30	164.6	164.6	164.6	164.6	3,191.00
16:40	164.55	164.55	164.55	164.55	3,778.00
16:50	164.85	164.85	164.85	164.85	4,320.00
17:00	164.7	164.7	164.7	164.7	2,054.00
17:10	165.55	165.55	165.55	165.55	7,339.00
17:20	165.375	165.375	165.375	165.375	3,851.00
17:30	165.25	165.25	165.25	165.25	4,557.00
17:40	165.35	165.35	165.35	165.35	10,145.00
17:50	165.4	165.4	165.4	165.4	5,375.00
18:00	165.075	165.075	165.075	165.075	5,481.00
18:10	164.35	164.35	164.35	164.35	6,605.00
18:20	164.225	164.225	164.225	164.225	31,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2025 11:30	156.475	156.475	156.475	156.475	32,090.00
07.11.2025 12:00	156.6	156.6	156.6	156.6	38,292.00
07.11.2025 12:30	156.3	156.3	156.3	156.3	46,131.00
07.11.2025 13:00	156.15	156.15	156.15	156.15	52,417.00
07.11.2025 13:30	156.4	156.4	156.4	156.4	54,722.00
07.11.2025 14:00	156.225	156.225	156.225	156.225	59,023.00
07.11.2025 14:30	155.7	155.7	155.7	155.7	62,963.00
07.11.2025 15:00	155.4	155.4	155.4	155.4	66,883.00
07.11.2025 15:30	155.2102	155.2102	155.2102	155.2102	73,830.00
07.11.2025 16:00	154.675	154.675	154.675	154.675	104,100.00
07.11.2025 16:30	154.9	154.9	154.9	154.9	131,598.00
07.11.2025 17:00	155.15	155.15	155.15	155.15	140,351.00
07.11.2025 17:30	155.075	155.075	155.075	155.075	149,734.00
07.11.2025 18:00	155.025	155.025	155.025	155.025	156,704.00
10.11.2025 11:30	157.25	157.25	157.25	157.25	29,236.00
10.11.2025 12:00	157.263	157.263	157.263	157.263	31,802.00
10.11.2025 12:30	157.7084	157.7084	157.7084	157.7084	41,826.00
10.11.2025 13:00	157.95	157.95	157.95	157.95	49,764.00
10.11.2025 13:30	158.1	158.1	158.1	158.1	52,610.00
10.11.2025 14:00	157.5	157.5	157.5	157.5	56,194.00
10.11.2025 14:30	157.5944	157.5944	157.5944	157.5944	61,769.00
10.11.2025 15:00	157.55	157.55	157.55	157.55	66,785.00
10.11.2025 15:30	157.95	157.95	157.95	157.95	72,638.00
10.11.2025 16:00	157.75	157.75	157.75	157.75	80,154.00
10.11.2025 16:30	157.85	157.85	157.85	157.85	88,989.00
10.11.2025 17:00	158.025	158.025	158.025	158.025	102,535.00
10.11.2025 17:30	158.25	158.25	158.25	158.25	112,584.00
10.11.2025 18:00	158.125	158.125	158.125	158.125	139,563.00
11.11.2025 11:30	160.85	160.85	160.85	160.85	90,681.00
11.11.2025 12:00	160.9	160.9	160.9	160.9	110,779.00
11.11.2025 12:30	160.45	160.45	160.45	160.45	120,832.00
11.11.2025 13:00	160.5	160.5	160.5	160.5	125,289.00
11.11.2025 13:30	160.525	160.525	160.525	160.525	130,352.00
11.11.2025 14:00	160.775	160.775	160.775	160.775	138,193.00
11.11.2025 14:30	160.95	160.95	160.95	160.95	141,581.00
11.11.2025 15:00	160.65	160.65	160.65	160.65	150,783.00
11.11.2025 15:30	161	161	161	161	158,127.00
11.11.2025 16:00	161.8	161.8	161.8	161.8	191,824.00
11.11.2025 16:30	162	162	162	162	221,070.00
11.11.2025 17:00	160.45	160.45	160.45	160.45	238,459.00
11.11.2025 17:30	160.725	160.725	160.725	160.725	263,966.00
11.11.2025 18:00	161.35	161.35	161.35	161.35	307,944.00
12.11.2025 11:30	164.675	164.675	164.675	164.675	96,604.00
12.11.2025 12:00	164.8	164.8	164.8	164.8	113,387.00
12.11.2025 12:30	164.55	164.55	164.55	164.55	118,081.00
12.11.2025 13:00	164.725	164.725	164.725	164.725	133,937.00
12.11.2025 13:30	165.05	165.05	165.05	165.05	146,783.00
12.11.2025 14:00	165.35	165.35	165.35	165.35	153,612.00
12.11.2025 14:30	165.3	165.3	165.3	165.3	156,948.00
12.11.2025 15:00	165.55	165.55	165.55	165.55	170,028.00
12.11.2025 15:30	164.8	164.8	164.8	164.8	182,790.00
12.11.2025 16:00	164.8	164.8	164.8	164.8	194,719.00
12.11.2025 16:30	165.375	165.375	165.375	165.375	208,008.00
12.11.2025 17:00	165.35	165.35	165.35	165.35	227,733.00
12.11.2025 17:30	164.125	164.125	164.125	164.125	269,963.00
12.11.2025 18:00	164.15	164.15	164.15	164.15	295,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2024	121.05	116.50	117.65	120.80	1,164,173.00
15.11.2024	121.60	119.90	119.95	120.15	929,466.00
18.11.2024	121.40	119.50	121.15	121.25	787,119.00
19.11.2024	122.00	117.45	121.45	118.90	989,190.00
20.11.2024	120.65	117.95	120.25	118.60	730,529.00
21.11.2024	117.75	116.15	116.45	117.65	673,288.00
22.11.2024	119.80	116.55	118.35	118.55	831,873.00
25.11.2024	122.10	120.50	120.50	121.15	1,476,804.00
26.11.2024	124.10	119.25	120.00	122.35	1,167,535.00
27.11.2024	122.65	121.05	122.25	121.90	666,961.00
28.11.2024	122.10	120.65	122.10	121.20	455,595.00
29.11.2024	122.70	121.05	121.40	122.70	877,862.00
02.12.2024	125.90	121.55	121.70	125.85	1,060,475.00
03.12.2024	128.40	126.50	127.70	127.65	1,407,495.00
04.12.2024	129.90	127.80	128.10	129.05	1,053,371.00
05.12.2024	129.70	127.10	128.65	127.50	731,924.00
06.12.2024	132.20	127.05	127.05	131.30	1,091,708.00
09.12.2024	136.70	133.40	135.95	134.00	1,416,557.00
10.12.2024	133.55	131.85	132.65	133.10	1,205,331.00
11.12.2024	134.35	131.85	132.50	133.65	1,208,207.00
12.12.2024	136.60	133.65	135.90	135.60	1,075,230.00
13.12.2024	137.55	134.80	-99.99	136.30	0.00
16.12.2024	136.10	134.90	134.90	135.45	946,407.00
17.12.2024	138.40	134.55	135.05	137.35	1,052,602.00
18.12.2024	137.75	135.50	137.10	137.05	959,143.00
19.12.2024	135.05	132.95	134.35	134.85	1,008,594.00
20.12.2024	135.20	132.20	133.75	134.80	2,313,804.00
23.12.2024	137.00	134.35	134.35	136.10	575,838.00
27.12.2024	138.00	135.45	136.00	137.35	633,015.00
30.12.2024	138.10	137.15	137.15	137.90	657,077.00
03.01.2025	138.60	133.70	138.35	134.25	1,141,642.00
06.01.2025	140.45	135.15	135.20	139.05	1,077,102.00
07.01.2025	141.35	139.05	139.20	140.75	1,163,847.00
08.01.2025	141.70	139.35	140.00	140.95	1,095,420.00
09.01.2025	140.55	138.60	139.90	139.55	722,911.00
10.01.2025	140.60	138.50	139.05	138.50	820,214.00
13.01.2025	140.25	137.40	139.70	138.45	855,759.00
14.01.2025	141.65	139.70	140.30	140.20	990,750.00
15.01.2025	140.40	138.20	140.15	139.05	1,020,368.00
16.01.2025	164.45	157.55	158.55	161.80	4,351,490.00
17.01.2025	165.25	162.70	164.00	163.75	1,947,649.00
20.01.2025	165.20	162.95	163.80	164.05	794,907.00
21.01.2025	166.50	162.90	163.30	166.00	1,174,219.00
22.01.2025	168.25	165.80	166.10	168.25	1,284,422.00
23.01.2025	170.10	166.95	167.55	170.10	1,020,990.00
24.01.2025	175.70	170.85	175.40	171.70	1,349,981.00
27.01.2025	172.40	166.50	168.30	172.35	1,234,254.00
28.01.2025	173.15	171.40	172.55	172.20	1,039,193.00
29.01.2025	175.30	170.50	171.15	174.65	1,209,123.00
30.01.2025	177.30	172.70	173.80	177.15	1,171,289.00
31.01.2025	179.00	177.10	-99.99	177.10	0.00
03.02.2025	-99.99	-99.99	173.05	175.75	0.00
04.02.2025	176.75	174.50	176.25	176.30	719,620.00
05.02.2025	177.70	175.30	177.00	177.70	819,711.00
06.02.2025	177.60	175.95	177.60	176.90	708,995.00
07.02.2025	176.70	174.50	176.50	175.00	846,872.00
10.02.2025	175.90	174.35	174.35	175.90	629,481.00
11.02.2025	179.00	175.90	175.90	179.00	740,015.00
12.02.2025	180.90	175.90	179.30	180.55	917,258.00
13.02.2025	184.70	180.85	183.15	183.85	948,535.00
14.02.2025	187.55	183.00	186.75	183.00	1,012,348.00
17.02.2025	183.20	181.40	182.55	182.90	746,411.00
18.02.2025	183.50	180.45	183.15	180.45	790,349.00
19.02.2025	180.45	177.45	179.95	178.80	960,878.00
20.02.2025	181.50	178.35	179.05	180.10	1,096,777.00
21.02.2025	181.60	179.65	180.40	180.35	1,320,868.00
24.02.2025	180.50	177.40	180.35	178.10	716,192.00
25.02.2025	179.60	177.55	177.55	179.30	927,783.00
26.02.2025	184.10	180.00	180.50	183.80	1,095,259.00
27.02.2025	183.40	180.55	181.50	182.00	1,097,673.00
28.02.2025	183.50	178.45	179.20	183.50	1,572,129.00
03.03.2025	186.00	181.35	182.30	184.85	973,089.00
04.03.2025	182.80	179.90	182.75	181.50	1,089,258.00
05.03.2025	184.30	181.70	184.30	182.00	990,416.00
06.03.2025	182.55	174.30	182.30	174.30	1,477,717.00
07.03.2025	170.20	164.85	170.00	164.85	2,424,877.00
10.03.2025	166.40	157.95	166.40	158.45	2,057,299.00
11.03.2025	161.50	156.85	160.65	158.35	1,506,253.00
12.03.2025	164.00	158.05	158.35	162.10	1,460,678.00
13.03.2025	165.45	160.25	160.90	163.20	1,316,357.00
14.03.2025	167.50	162.15	163.40	166.75	1,172,822.00
17.03.2025	166.50	163.50	166.00	164.00	879,147.00
18.03.2025	165.30	162.10	164.50	163.65	1,155,952.00
19.03.2025	165.75	161.85	161.95	165.00	946,706.00
20.03.2025	162.35	158.20	162.25	160.20	1,589,477.00
21.03.2025	162.25	158.55	159.10	162.25	1,668,561.00
24.03.2025	164.05	160.65	163.00	162.10	752,751.00
25.03.2025	163.20	160.40	161.85	162.10	738,687.00
26.03.2025	162.45	161.05	162.15	161.75	745,609.00
27.03.2025	160.95	158.60	160.90	160.10	1,017,912.00
28.03.2025	160.10	156.80	158.95	158.40	1,057,221.00
31.03.2025	157.10	151.55	156.55	152.95	1,297,021.00
01.04.2025	155.15	152.85	154.80	154.55	877,920.00
02.04.2025	155.65	152.95	154.50	154.30	499,434.00
03.04.2025	148.75	143.95	146.60	144.55	1,736,791.00
04.04.2025	144.95	131.05	144.60	135.85	2,462,404.00
07.04.2025	138.75	120.60	120.85	129.00	2,822,337.00
08.04.2025	137.35	129.70	132.05	134.50	1,851,723.00
09.04.2025	131.75	126.00	128.00	129.05	1,707,510.00
10.04.2025	148.30	134.60	148.30	135.75	1,743,361.00
11.04.2025	138.20	131.40	137.95	135.75	1,114,114.00
14.04.2025	138.75	135.50	138.70	137.00	922,145.00
15.04.2025	136.70	132.65	135.30	135.80	1,172,753.00
16.04.2025	135.55	132.55	134.40	135.55	1,142,293.00
17.04.2025	137.40	133.75	135.25	136.90	868,736.00
22.04.2025	140.45	134.55	137.15	140.45	816,642.00
23.04.2025	146.70	143.00	143.30	143.80	1,070,977.00
24.04.2025	145.70	141.50	144.00	145.25	772,314.00
25.04.2025	148.10	145.10	147.00	146.50	760,427.00
28.04.2025	147.55	145.60	146.50	147.25	690,605.00
29.04.2025	148.25	145.40	147.80	145.70	686,762.00
30.04.2025	147.00	143.10	146.15	145.25	1,157,385.00
02.05.2025	147.45	143.65	147.45	146.60	856,123.00
05.05.2025	146.80	144.30	146.45	145.40	542,372.00
06.05.2025	146.25	143.40	146.25	145.80	610,852.00
07.05.2025	146.70	142.75	146.10	143.15	668,647.00
08.05.2025	146.00	142.50	144.35	144.80	820,818.00
09.05.2025	145.95	142.90	145.35	145.05	1,002,525.00
12.05.2025	156.55	149.15	149.15	154.40	1,275,107.00
13.05.2025	157.55	154.65	155.00	156.00	833,142.00
14.05.2025	157.05	154.65	156.95	155.50	945,710.00
15.05.2025	155.35	152.60	153.30	154.90	959,128.00
16.05.2025	166.90	159.80	163.00	165.65	2,054,183.00
19.05.2025	165.60	161.35	164.45	165.60	1,200,400.00
20.05.2025	165.60	163.10	165.60	165.10	1,042,109.00
21.05.2025	165.30	162.30	164.40	163.15	753,309.00
22.05.2025	162.20	158.25	161.35	160.30	1,029,409.00
23.05.2025	160.95	153.35	160.15	156.65	1,080,039.00
26.05.2025	160.45	158.00	159.40	158.10	407,806.00
27.05.2025	159.70	156.65	157.35	159.70	508,735.00
28.05.2025	159.85	155.90	159.25	155.90	1,145,554.00
30.05.2025	156.50	153.85	155.30	154.85	1,614,681.00
02.06.2025	154.15	151.80	153.75	153.15	1,157,158.00
03.06.2025	153.50	150.25	152.55	153.50	926,918.00
04.06.2025	155.55	152.70	155.00	154.20	1,124,408.00
05.06.2025	155.20	150.75	154.50	151.00	807,467.00
06.06.2025	152.00	149.75	150.75	151.55	627,897.00
10.06.2025	154.05	150.75	151.10	153.70	851,018.00
11.06.2025	156.10	153.30	153.30	153.55	714,807.00
12.06.2025	155.20	150.80	151.90	154.65	690,619.00
13.06.2025	151.35	148.70	151.00	150.40	815,386.00
16.06.2025	153.95	151.25	151.40	152.45	683,434.00
17.06.2025	153.15	150.55	150.90	150.85	562,111.00
18.06.2025	151.55	149.75	150.30	150.90	625,461.00
19.06.2025	149.20	145.95	149.00	146.90	944,225.00
20.06.2025	149.50	147.10	147.60	147.95	2,026,646.00
23.06.2025	148.05	145.80	146.00	147.35	630,537.00
24.06.2025	152.40	149.10	152.35	149.55	763,157.00
25.06.2025	150.70	148.10	149.75	149.00	635,858.00
26.06.2025	149.55	145.40	148.85	146.45	938,643.00
27.06.2025	149.55	147.30	147.35	149.55	789,723.00
30.06.2025	150.55	148.65	149.50	149.45	701,645.00
01.07.2025	149.85	147.55	149.05	149.85	663,486.00
02.07.2025	152.65	149.50	150.60	151.45	657,395.00
03.07.2025	151.95	148.80	151.90	150.80	715,619.00
04.07.2025	150.20	147.60	150.20	149.15	489,874.00
07.07.2025	151.00	148.65	149.60	150.80	602,054.00
08.07.2025	151.60	149.65	151.60	151.20	711,112.00
09.07.2025	152.65	149.90	150.95	150.15	520,105.00
10.07.2025	152.45	150.80	151.05	151.55	704,755.00
11.07.2025	149.95	147.20	149.90	148.75	847,683.00
14.07.2025	147.50	145.80	146.90	147.50	1,000,336.00
15.07.2025	148.30	146.95	147.45	148.10	823,616.00
16.07.2025	151.60	146.25	147.00	149.80	1,266,940.00
17.07.2025	150.85	144.35	150.85	144.35	1,009,447.00
18.07.2025	145.50	141.80	142.90	141.80	1,068,168.00
21.07.2025	142.65	139.70	142.30	140.05	1,103,064.00
22.07.2025	141.30	138.75	139.20	140.15	924,304.00
23.07.2025	142.35	140.85	141.15	141.85	740,518.00
24.07.2025	143.45	139.30	143.45	139.60	671,374.00
25.07.2025	141.90	137.85	138.10	139.25	715,042.00
28.07.2025	141.10	137.70	138.90	137.70	720,500.00
29.07.2025	139.75	137.05	138.45	137.70	788,908.00
30.07.2025	138.25	136.40	137.15	137.00	600,937.00
31.07.2025	137.15	133.10	136.75	133.40	871,291.00
04.08.2025	132.65	128.80	129.60	131.70	1,218,264.00
05.08.2025	132.95	130.80	132.95	131.65	1,004,422.00
06.08.2025	132.90	129.70	132.40	130.40	706,347.00
07.08.2025	132.70	130.00	131.30	131.25	857,590.00
08.08.2025	132.65	130.85	-99.99	131.90	0.00
11.08.2025	133.55	129.80	133.10	130.10	482,108.00
12.08.2025	131.65	128.00	131.15	130.15	639,073.00
13.08.2025	131.95	130.40	131.00	131.80	992,648.00
14.08.2025	132.80	131.10	131.85	132.40	694,163.00
15.08.2025	132.95	131.45	132.95	131.80	603,930.00
18.08.2025	132.20	130.80	132.20	131.80	596,899.00
19.08.2025	136.00	131.70	131.70	135.75	894,340.00
20.08.2025	135.70	134.30	134.65	134.80	437,359.00
21.08.2025	135.00	133.75	134.90	133.85	577,024.00
22.08.2025	136.95	132.50	132.50	136.15	697,528.00
25.08.2025	136.65	135.15	136.25	135.15	316,577.00
26.08.2025	136.15	134.30	134.90	134.30	895,178.00
27.08.2025	139.80	134.00	134.00	138.95	1,445,557.00
28.08.2025	144.35	138.85	139.00	141.25	1,774,889.00
29.08.2025	142.95	139.75	141.00	139.75	752,812.00
01.09.2025	140.45	138.30	139.60	138.85	710,957.00
02.09.2025	141.65	137.40	140.00	139.00	1,224,816.00
03.09.2025	143.25	139.90	140.20	141.30	967,815.00
04.09.2025	142.90	140.40	141.50	141.45	935,363.00
05.09.2025	145.10	141.20	142.00	144.55	1,346,114.00
08.09.2025	145.25	143.00	144.75	143.95	975,800.00
09.09.2025	148.00	143.75	143.85	147.80	1,163,404.00
10.09.2025	150.15	147.20	148.00	148.35	821,253.00
11.09.2025	150.10	147.70	149.20	149.10	1,000,289.00
12.09.2025	149.20	146.40	-99.99	148.65	0.00
15.09.2025	152.75	149.20	149.50	152.65	960,955.00
16.09.2025	154.40	151.35	153.10	151.45	868,094.00
17.09.2025	149.65	147.60	149.15	148.20	633,500.00
18.09.2025	151.10	146.80	147.98	150.30	1,584,786.00
19.09.2025	150.90	149.00	149.75	149.15	1,527,771.00
22.09.2025	149.52	146.98	149.20	148.75	1,854,111.00
23.09.2025	153.98	148.95	149.80	152.35	1,502,048.00
24.09.2025	151.60	148.90	151.45	149.43	1,251,582.00
25.09.2025	149.82	147.90	148.55	148.58	950,336.00
26.09.2025	149.90	148.07	148.95	149.05	887,309.00
29.09.2025	152.05	148.75	150.52	150.98	1,094,705.00
30.09.2025	152.25	149.65	150.57	150.93	422,868.00
01.10.2025	151.77	149.35	151.45	151.28	479,466.00
02.10.2025	154.50	152.93	152.93	153.45	622,865.00
03.10.2025	156.35	153.05	154.10	155.80	390,496.00
06.10.2025	154.40	151.80	154.30	153.28	516,818.00
07.10.2025	155.15	152.15	153.38	154.70	642,464.00
08.10.2025	159.95	154.45	154.65	159.75	887,851.00
09.10.2025	161.25	154.63	159.98	155.05	936,677.00
10.10.2025	155.70	152.27	154.90	152.35	725,373.00
13.10.2025	154.75	152.18	153.80	152.63	596,715.00
14.10.2025	152.32	149.32	151.90	151.30	798,228.00
15.10.2025	161.38	157.57	160.00	160.25	1,160,487.00
16.10.2025	161.30	158.90	159.60	160.75	983,852.00
17.10.2025	161.20	158.18	159.23	160.00	660,636.00
20.10.2025	162.32	159.23	160.77	160.55	520,380.00
21.10.2025	161.55	159.05	159.80	160.65	432,883.00
22.10.2025	160.25	157.30	158.60	159.35	534,126.00
23.10.2025	163.02	160.95	161.20	161.85	558,177.00
24.10.2025	162.02	159.43	161.75	159.93	259,869.00
27.10.2025	161.43	159.60	160.90	161.28	269,575.00
28.10.2025	162.52	160.23	160.65	161.35	522,585.00
29.10.2025	162.35	160.10	161.10	161.28	582,215.00
30.10.2025	160.95	158.38	160.05	160.13	513,189.00
31.10.2025	160.65	157.15	159.90	158.40	572,583.00
03.11.2025	162.80	160.20	160.90	161.45	545,328.00
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00

צרו איתנו קשר *5988