גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF--

שער

שינוי

שינוי ב CHF

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	153.3	153.3	153.3	153.3	0.00
10:20	152.95	152.95	152.95	152.95	1,214.00
10:30	152.25	152.25	152.25	152.25	4,013.00
10:40	152.1	152.1	152.1	152.1	3,544.00
10:50	152.15	152.15	152.15	152.15	2,774.00
11:00	152.35	152.35	152.35	152.35	4,151.00
11:10	152.4	152.4	152.4	152.4	2,212.00
11:20	152.975	152.975	152.975	152.975	2,540.00
11:30	153.325	153.325	153.325	153.325	3,011.00
11:40	153.75	153.75	153.75	153.75	9,660.00
11:50	153.65	153.65	153.65	153.65	4,060.00
12:00	153.2	153.2	153.2	153.2	2,552.00
12:10	153.35	153.35	153.35	153.35	897.00
12:20	153.45	153.45	153.45	153.45	1,675.00
12:30	153.525	153.525	153.525	153.525	1,595.00
12:40	153.7	153.7	153.7	153.7	2,262.00
12:50	153.95	153.95	153.95	153.95	1,143.00
13:00	153.75	153.75	153.75	153.75	1,393.00
13:10	153.725	153.725	153.725	153.725	1,848.00
13:20	153.85	153.85	153.85	153.85	4,410.00
13:30	154	154	154	154	8,417.00
13:40	153.825	153.825	153.825	153.825	138.00
13:50	153.7	153.7	153.7	153.7	427.00
14:00	154.025	154.025	154.025	154.025	2,362.00
14:10	154.2	154.2	154.2	154.2	1,525.00
14:20	154.3	154.3	154.3	154.3	2,862.00
14:30	154.275	154.275	154.275	154.275	846.00
14:40	154.3	154.3	154.3	154.3	2,420.00
14:50	154.325	154.325	154.325	154.325	997.00
15:00	153.975	153.975	153.975	153.975	468.00
15:10	154	154	154	154	1,641.00
15:20	154.25	154.25	154.25	154.25	1,207.00
15:30	154.25	154.25	154.25	154.25	561.00
15:40	154.2	154.2	154.2	154.2	1,239.00
15:50	154.05	154.05	154.05	154.05	1,262.00
16:00	153.925	153.925	153.925	153.925	1,080.00
16:10	154.075	154.075	154.075	154.075	982.00
16:20	154.425	154.425	154.425	154.425	2,969.00
16:30	154.675	154.675	154.675	154.675	1,187.00
16:40	155.55	155.55	155.55	155.55	4,647.00
16:50	155.475	155.475	155.475	155.475	4,415.00
17:00	154.875	154.875	154.875	154.875	2,912.00
17:10	154.8	154.8	154.8	154.8	3,330.00
17:20	155	155	155	155	6,633.00
17:30	155.3	155.3	155.3	155.3	3,584.00
17:40	155.55	155.55	155.55	155.55	3,429.00
17:50	155.95	155.95	155.95	155.95	6,991.00
18:00	155.55	155.55	155.55	155.55	7,381.00
18:10	155.7	155.7	155.7	155.7	5,341.00
18:20	156	156	156	156	3,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 10:30	154.05	151.6	151.6	153.95	885,238.00
02.02.2026 11:00	153.75	152.8	153.75	153.3	1,293,849.00
02.02.2026 11:30	153.45	152.8	153.325	153.3	1,023,594.00
02.02.2026 12:00	153.6	153.1	153.275	153.35	1,125,122.00
02.02.2026 12:30	153.55	153.1	153.15	153.35	1,711,251.00
02.02.2026 13:00	153.85	153.35	153.4	153.75	1,600,712.00
02.02.2026 13:30	153.95	153.35	153.75	153.55	2,072,410.00
02.02.2026 14:00	153.75	153.35	153.6	153.4	1,353,825.00
02.02.2026 14:30	153.975	153.4	153.4	153.7	1,543,031.00
02.02.2026 15:00	154.05	153.5	153.7	153.7	2,051,200.00
02.02.2026 15:30	154.65	153.725	153.75	154.55	2,311,582.00
02.02.2026 16:00	154.8	154.2	154.5532	154.4	3,372,106.00
02.02.2026 16:30	154.85	154.3	154.4	154.4	1,484,982.00
02.02.2026 17:00	154.975	154.35	154.35	154.5	1,711,131.00
02.02.2026 17:30	154.7	153.6	154.55	153.65	2,136,312.00
02.02.2026 18:00	153.7	153	153.675	153.05	1,735,474.00
03.02.2026 10:00	154.1	152	154.1	152.25	109,775.00
03.02.2026 10:30	152.3	151.625	152.25	151.85	241,708.00
03.02.2026 11:00	152.05	151.675	151.825	151.75	311,429.00
03.02.2026 11:30	152	151.55	151.8	151.95	498,191.00
03.02.2026 12:00	152.35	151.8	151.95	151.85	737,181.00
03.02.2026 12:30	152.175	151.7	151.8	152.125	615,150.00
03.02.2026 13:00	152.1	151.6	152.1	151.75	669,329.00
03.02.2026 13:30	151.85	150.9	151.7	151.25	1,222,831.00
03.02.2026 14:00	151.35	150.7	151.2	150.975	1,039,658.00
03.02.2026 14:30	151.325	151.05	151.05	151.075	865,582.00
03.02.2026 15:00	151.5	151.05	151.15	151.25	1,460,513.00
03.02.2026 15:30	151.3	150.9	151.275	151	918,742.00
03.02.2026 16:00	151	151	151	151	135,370.00
03.02.2026 16:30	151.225	151.225	151.225	151.225	192,657.00
03.02.2026 17:00	151.45	151	151.45	151.2	764,501.00
03.02.2026 17:30	151.2	150.6	151.1	151.05	1,492,704.00
03.02.2026 18:00	151.325	150.825	150.95	151.15	1,085,496.00
04.02.2026 10:00	151.7	150.7	151.6	151.55	93,524.00
04.02.2026 10:30	151.65	150.9	151.55	151.15	192,937.00
04.02.2026 11:00	152	151.075	151.125	151.85	369,182.00
04.02.2026 11:30	152.025	151.65	151.8851	151.7	351,974.00
04.02.2026 12:00	152.7	151.725	151.725	152.35	427,834.00
04.02.2026 12:30	152.525	152.2	152.4	152.3	611,802.00
04.02.2026 13:00	152.35	152	152.348	152.3	597,839.00
04.02.2026 13:30	152.45	152.225	152.275	152.3	652,364.00
04.02.2026 14:00	152.4	151.55	152.3498	151.55	430,582.00
04.02.2026 14:30	151.75	151.5	151.7	151.55	565,476.00
04.02.2026 15:00	152	151.5	151.5755	151.85	677,664.00
04.02.2026 15:30	152.15	151.75	151.9	152.025	861,432.00
04.02.2026 16:00	152.2	151.775	152.0922	151.9	1,086,352.00
04.02.2026 16:30	153.15	152	152.125	152.375	663,548.00
04.02.2026 17:00	153.5	152.2	152.25	153.35	951,906.00
04.02.2026 17:30	153.6	152.825	153.15	152.9	1,144,906.00
04.02.2026 18:00	153.175	152.625	152.95	152.8	1,084,705.00
05.02.2026 10:00	155.275	153.65	153.725	154.35	91,106.00
05.02.2026 10:30	154.775	153.9	154.3	154.75	208,882.00
05.02.2026 11:00	154.8	154.4	154.65	154.75	391,364.00
05.02.2026 11:30	154.8	153.775	154.75	154.1	296,789.00
05.02.2026 12:00	154.55	154	154.075	154.15	445,909.00
05.02.2026 12:30	154.425	153.9	154.175	153.95	505,738.00
05.02.2026 13:00	154.25	153.65	153.9	154.1	863,061.00
05.02.2026 13:30	154.55	153.9	154.125	154.55	958,560.00
05.02.2026 14:00	155.05	154.5	154.5	154.6	1,422,411.00
05.02.2026 14:30	154.775	154.125	154.55	154.125	1,371,321.00
05.02.2026 15:00	154.6	154.15	154.15	154.55	1,055,664.00
05.02.2026 15:30	154.95	154.275	154.5	154.35	1,554,029.00
05.02.2026 16:00	154.55	154.025	154.4	154.2	1,519,628.00
05.02.2026 16:30	154.325	153.575	154.15	153.625	988,727.00
05.02.2026 17:00	154	153.15	153.75	153.875	1,032,717.00
05.02.2026 17:30	154.35	153.6	154.2	153.85	1,164,046.00
05.02.2026 18:00	154.5	154	154.1	154.5	855,118.00
06.02.2026 10:00	154.25	152.125	154.225	152.15	22,238.00
06.02.2026 10:30	152.45	151.75	152.025	152.25	140,276.00
06.02.2026 11:00	153.6	152.05	152.15	153.6	313,107.00
06.02.2026 11:30	153.9	153.1	153.7	153.25	580,061.00
06.02.2026 12:00	153.6	153.275	153.3	153.6	279,455.00
06.02.2026 12:30	154.05	153.6	153.625	153.75	458,008.00
06.02.2026 13:00	154.3	153.7	153.7	154	719,813.00
06.02.2026 13:30	154.05	153.675	153.975	154.05	450,151.00
06.02.2026 14:00	154.425	154	154	154.3	660,003.00
06.02.2026 14:30	154.475	153.925	154.35	154.025	726,361.00
06.02.2026 15:00	154.35	154	154.025	154.25	892,976.00
06.02.2026 15:30	154.325	153.925	154.3	153.95	1,080,991.00
06.02.2026 16:00	154.85	153.875	153.875	154.8	1,071,489.00
06.02.2026 16:30	155.675	154.825	154.825	155	728,769.00
06.02.2026 17:00	155.375	154.575	155	155.3	807,985.00
06.02.2026 17:30	156.075	155.3	155.3022	155.725	944,443.00
06.02.2026 18:00	156.075	155.7	155.825	155.85	625,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	175.90	174.35	174.35	175.90	629,481.00
11.02.2025	179.00	175.90	175.90	179.00	740,015.00
12.02.2025	180.90	175.90	179.30	180.55	917,258.00
13.02.2025	184.70	180.85	183.15	183.85	948,535.00
14.02.2025	187.55	183.00	186.75	183.00	1,012,348.00
17.02.2025	183.20	181.40	182.55	182.90	746,411.00
18.02.2025	183.50	180.45	183.15	180.45	790,349.00
19.02.2025	180.45	177.45	179.95	178.80	960,878.00
20.02.2025	181.50	178.35	179.05	180.10	1,096,777.00
21.02.2025	181.60	179.65	180.40	180.35	1,320,868.00
24.02.2025	180.50	177.40	180.35	178.10	716,192.00
25.02.2025	179.60	177.55	177.55	179.30	927,783.00
26.02.2025	184.10	180.00	180.50	183.80	1,095,259.00
27.02.2025	183.40	180.55	181.50	182.00	1,097,673.00
28.02.2025	183.50	178.45	179.20	183.50	1,572,129.00
03.03.2025	186.00	181.35	182.30	184.85	973,089.00
04.03.2025	182.80	179.90	182.75	181.50	1,089,258.00
05.03.2025	184.30	181.70	184.30	182.00	990,416.00
06.03.2025	182.55	174.30	182.30	174.30	1,477,717.00
07.03.2025	170.20	164.85	170.00	164.85	2,424,877.00
10.03.2025	166.40	157.95	166.40	158.45	2,057,299.00
11.03.2025	161.50	156.85	160.65	158.35	1,506,253.00
12.03.2025	164.00	158.05	158.35	162.10	1,460,678.00
13.03.2025	165.45	160.25	160.90	163.20	1,316,357.00
14.03.2025	167.50	162.15	163.40	166.75	1,172,822.00
17.03.2025	166.50	163.50	166.00	164.00	879,147.00
18.03.2025	165.30	162.10	164.50	163.65	1,155,952.00
19.03.2025	165.75	161.85	161.95	165.00	946,706.00
20.03.2025	162.35	158.20	162.25	160.20	1,589,477.00
21.03.2025	162.25	158.55	159.10	162.25	1,668,561.00
24.03.2025	164.05	160.65	163.00	162.10	752,751.00
25.03.2025	163.20	160.40	161.85	162.10	738,687.00
26.03.2025	162.45	161.05	162.15	161.75	745,609.00
27.03.2025	160.95	158.60	160.90	160.10	1,017,912.00
28.03.2025	160.10	156.80	158.95	158.40	1,057,221.00
31.03.2025	157.10	151.55	156.55	152.95	1,297,021.00
01.04.2025	155.15	152.85	154.80	154.55	877,920.00
02.04.2025	155.65	152.95	154.50	154.30	499,434.00
03.04.2025	148.75	143.95	146.60	144.55	1,736,791.00
04.04.2025	144.95	131.05	144.60	135.85	2,462,404.00
07.04.2025	138.75	120.60	120.85	129.00	2,822,337.00
08.04.2025	137.35	129.70	132.05	134.50	1,851,723.00
09.04.2025	131.75	126.00	128.00	129.05	1,707,510.00
10.04.2025	148.30	134.60	148.30	135.75	1,743,361.00
11.04.2025	138.20	131.40	137.95	135.75	1,114,114.00
14.04.2025	138.75	135.50	138.70	137.00	922,145.00
15.04.2025	136.70	132.65	135.30	135.80	1,172,753.00
16.04.2025	135.55	132.55	134.40	135.55	1,142,293.00
17.04.2025	137.40	133.75	135.25	136.90	868,736.00
22.04.2025	140.45	134.55	137.15	140.45	816,642.00
23.04.2025	146.70	143.00	143.30	143.80	1,070,977.00
24.04.2025	145.70	141.50	144.00	145.25	772,314.00
25.04.2025	148.10	145.10	147.00	146.50	760,427.00
28.04.2025	147.55	145.60	146.50	147.25	690,605.00
29.04.2025	148.25	145.40	147.80	145.70	686,762.00
30.04.2025	147.00	143.10	146.15	145.25	1,157,385.00
02.05.2025	147.45	143.65	147.45	146.60	856,123.00
05.05.2025	146.80	144.30	146.45	145.40	542,372.00
06.05.2025	146.25	143.40	146.25	145.80	610,852.00
07.05.2025	146.70	142.75	146.10	143.15	668,647.00
08.05.2025	146.00	142.50	144.35	144.80	820,818.00
09.05.2025	145.95	142.90	145.35	145.05	1,002,525.00
12.05.2025	156.55	149.15	149.15	154.40	1,275,107.00
13.05.2025	157.55	154.65	155.00	156.00	833,142.00
14.05.2025	157.05	154.65	156.95	155.50	945,710.00
15.05.2025	155.35	152.60	153.30	154.90	959,128.00
16.05.2025	166.90	159.80	163.00	165.65	2,054,183.00
19.05.2025	165.60	161.35	164.45	165.60	1,200,400.00
20.05.2025	165.60	163.10	165.60	165.10	1,042,109.00
21.05.2025	165.30	162.30	164.40	163.15	753,309.00
22.05.2025	162.20	158.25	161.35	160.30	1,029,409.00
23.05.2025	160.95	153.35	160.15	156.65	1,080,039.00
26.05.2025	160.45	158.00	159.40	158.10	407,806.00
27.05.2025	159.70	156.65	157.35	159.70	508,735.00
28.05.2025	159.85	155.90	159.25	155.90	1,145,554.00
30.05.2025	156.50	153.85	155.30	154.85	1,614,681.00
02.06.2025	154.15	151.80	153.75	153.15	1,157,158.00
03.06.2025	153.50	150.25	152.55	153.50	926,918.00
04.06.2025	155.55	152.70	155.00	154.20	1,124,408.00
05.06.2025	155.20	150.75	154.50	151.00	807,467.00
06.06.2025	152.00	149.75	150.75	151.55	627,897.00
10.06.2025	154.05	150.75	151.10	153.70	851,018.00
11.06.2025	156.10	153.30	153.30	153.55	714,807.00
12.06.2025	155.20	150.80	151.90	154.65	690,619.00
13.06.2025	151.35	148.70	151.00	150.40	815,386.00
16.06.2025	153.95	151.25	151.40	152.45	683,434.00
17.06.2025	153.15	150.55	150.90	150.85	562,111.00
18.06.2025	151.55	149.75	150.30	150.90	625,461.00
19.06.2025	149.20	145.95	149.00	146.90	944,225.00
20.06.2025	149.50	147.10	147.60	147.95	2,026,646.00
23.06.2025	148.05	145.80	146.00	147.35	630,537.00
24.06.2025	152.40	149.10	152.35	149.55	763,157.00
25.06.2025	150.70	148.10	149.75	149.00	635,858.00
26.06.2025	149.55	145.40	148.85	146.45	938,643.00
27.06.2025	149.55	147.30	147.35	149.55	789,723.00
30.06.2025	150.55	148.65	149.50	149.45	701,645.00
01.07.2025	149.85	147.55	149.05	149.85	663,486.00
02.07.2025	152.65	149.50	150.60	151.45	657,395.00
03.07.2025	151.95	148.80	151.90	150.80	715,619.00
04.07.2025	150.20	147.60	150.20	149.15	489,874.00
07.07.2025	151.00	148.65	149.60	150.80	602,054.00
08.07.2025	151.60	149.65	151.60	151.20	711,112.00
09.07.2025	152.65	149.90	150.95	150.15	520,105.00
10.07.2025	152.45	150.80	151.05	151.55	704,755.00
11.07.2025	149.95	147.20	149.90	148.75	847,683.00
14.07.2025	147.50	145.80	146.90	147.50	1,000,336.00
15.07.2025	148.30	146.95	147.45	148.10	823,616.00
16.07.2025	151.60	146.25	147.00	149.80	1,266,940.00
17.07.2025	150.85	144.35	150.85	144.35	1,009,447.00
18.07.2025	145.50	141.80	142.90	141.80	1,068,168.00
21.07.2025	142.65	139.70	142.30	140.05	1,103,064.00
22.07.2025	141.30	138.75	139.20	140.15	924,304.00
23.07.2025	142.35	140.85	141.15	141.85	740,518.00
24.07.2025	143.45	139.30	143.45	139.60	671,374.00
25.07.2025	141.90	137.85	138.10	139.25	715,042.00
28.07.2025	141.10	137.70	138.90	137.70	720,500.00
29.07.2025	139.75	137.05	138.45	137.70	788,908.00
30.07.2025	138.25	136.40	137.15	137.00	600,937.00
31.07.2025	137.15	133.10	136.75	133.40	871,291.00
04.08.2025	132.65	128.80	129.60	131.70	1,218,264.00
05.08.2025	132.95	130.80	132.95	131.65	1,004,422.00
06.08.2025	132.90	129.70	132.40	130.40	706,347.00
07.08.2025	132.70	130.00	131.30	131.25	857,590.00
08.08.2025	132.65	130.85	-99.99	131.90	0.00
11.08.2025	133.55	129.80	133.10	130.10	482,108.00
12.08.2025	131.65	128.00	131.15	130.15	639,073.00
13.08.2025	131.95	130.40	131.00	131.80	992,648.00
14.08.2025	132.80	131.10	131.85	132.40	694,163.00
15.08.2025	132.95	131.45	132.95	131.80	603,930.00
18.08.2025	132.20	130.80	132.20	131.80	596,899.00
19.08.2025	136.00	131.70	131.70	135.75	894,340.00
20.08.2025	135.70	134.30	134.65	134.80	437,359.00
21.08.2025	135.00	133.75	134.90	133.85	577,024.00
22.08.2025	136.95	132.50	132.50	136.15	697,528.00
25.08.2025	136.65	135.15	136.25	135.15	316,577.00
26.08.2025	136.15	134.30	134.90	134.30	895,178.00
27.08.2025	139.80	134.00	134.00	138.95	1,445,557.00
28.08.2025	144.35	138.85	139.00	141.25	1,774,889.00
29.08.2025	142.95	139.75	141.00	139.75	752,812.00
01.09.2025	140.45	138.30	139.60	138.85	710,957.00
02.09.2025	141.65	137.40	140.00	139.00	1,224,816.00
03.09.2025	143.25	139.90	140.20	141.30	967,815.00
04.09.2025	142.90	140.40	141.50	141.45	935,363.00
05.09.2025	145.10	141.20	142.00	144.55	1,346,114.00
08.09.2025	145.25	143.00	144.75	143.95	975,800.00
09.09.2025	148.00	143.75	143.85	147.80	1,163,404.00
10.09.2025	150.15	147.20	148.00	148.35	821,253.00
11.09.2025	150.10	147.70	149.20	149.10	1,000,289.00
12.09.2025	149.20	146.40	-99.99	148.65	0.00
15.09.2025	152.75	149.20	149.50	152.65	960,955.00
16.09.2025	154.40	151.35	153.10	151.45	868,094.00
17.09.2025	149.65	147.60	149.15	148.20	633,500.00
18.09.2025	151.10	146.80	147.98	150.30	1,584,786.00
19.09.2025	150.90	149.00	149.75	149.15	1,527,771.00
22.09.2025	149.52	146.98	149.20	148.75	1,854,111.00
23.09.2025	153.98	148.95	149.80	152.35	1,502,048.00
24.09.2025	151.60	148.90	151.45	149.43	1,251,582.00
25.09.2025	149.82	147.90	148.55	148.58	950,336.00
26.09.2025	149.90	148.07	148.95	149.05	887,309.00
29.09.2025	152.05	148.75	150.52	150.98	1,094,705.00
30.09.2025	152.25	149.65	150.57	150.93	422,868.00
01.10.2025	151.77	149.35	151.45	151.28	479,466.00
02.10.2025	154.50	152.93	152.93	153.45	622,865.00
03.10.2025	156.35	153.05	154.10	155.80	390,496.00
06.10.2025	154.40	151.80	154.30	153.28	516,818.00
07.10.2025	155.15	152.15	153.38	154.70	642,464.00
08.10.2025	159.95	154.45	154.65	159.75	887,851.00
09.10.2025	161.25	154.63	159.98	155.05	936,677.00
10.10.2025	155.70	152.27	154.90	152.35	725,373.00
13.10.2025	154.75	152.18	153.80	152.63	596,715.00
14.10.2025	152.32	149.32	151.90	151.30	798,228.00
15.10.2025	161.38	157.57	160.00	160.25	1,160,487.00
16.10.2025	161.30	158.90	159.60	160.75	983,852.00
17.10.2025	161.20	158.18	159.23	160.00	660,636.00
20.10.2025	162.32	159.23	160.77	160.55	520,380.00
21.10.2025	161.55	159.05	159.80	160.65	432,883.00
22.10.2025	160.25	157.30	158.60	159.35	534,126.00
23.10.2025	163.02	160.95	161.20	161.85	558,177.00
24.10.2025	162.02	159.43	161.75	159.93	259,869.00
27.10.2025	161.43	159.60	160.90	161.28	269,575.00
28.10.2025	162.52	160.23	160.65	161.35	522,585.00
29.10.2025	162.35	160.10	161.10	161.28	582,215.00
30.10.2025	160.95	158.38	160.05	160.13	513,189.00
31.10.2025	160.65	157.15	159.90	158.40	572,583.00
03.11.2025	162.80	160.20	160.90	161.45	545,328.00
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00
13.11.2025	165.45	160.85	164.90	161.25	618,929.00
14.11.2025	175.55	164.25	172.35	169.20	1,856,329.00
17.11.2025	172.55	168.95	170.20	169.05	662,287.00
18.11.2025	167.68	162.07	167.68	162.55	699,202.00
19.11.2025	163.55	161.20	162.07	163.10	1,142,000.00
20.11.2025	166.55	162.55	162.85	166.55	129,949.00
21.11.2025	165.57	161.25	161.55	161.93	913,967.00
24.11.2025	168.32	164.70	165.27	166.70	649,480.00
25.11.2025	169.18	165.25	166.63	168.93	780,433.00
26.11.2025	170.70	168.40	170.25	169.85	490,625.00
27.11.2025	170.40	168.95	170.25	169.95	397,230.00
28.11.2025	171.00	169.10	170.55	170.45	434,068.00
01.12.2025	174.60	170.40	170.50	174.35	718,051.00
02.12.2025	175.00	172.38	173.00	173.13	628,282.00
03.12.2025	173.70	171.30	172.23	173.20	537,445.00
04.12.2025	174.25	172.38	174.05	173.50	541,046.00
05.12.2025	174.55	171.63	172.43	173.70	590,671.00
08.12.2025	173.25	171.23	172.80	171.98	530,707.00
09.12.2025	171.25	168.63	171.25	169.85	784,930.00
10.12.2025	169.40	167.10	168.93	168.83	557,171.00
11.12.2025	170.90	168.85	169.93	169.15	448,868.00
12.12.2025	170.00	165.07	169.35	165.73	779,050.00
15.12.2025	171.45	166.95	167.90	167.65	565,635.00
16.12.2025	169.25	166.50	168.05	169.20	582,430.00
17.12.2025	168.75	166.60	168.35	167.80	731,158.00
18.12.2025	169.55	166.75	167.25	169.48	670,390.00
19.12.2025	169.02	166.40	168.50	167.75	748,266.00
22.12.2025	169.30	167.75	168.45	167.98	214,120.00
23.12.2025	170.30	166.20	166.45	169.93	480,803.00
29.12.2025	170.85	169.77	170.73	170.10	358,968.00
30.12.2025	172.25	169.13	169.25	172.25	333,678.00
05.01.2026	173.20	169.80	170.80	172.93	639,212.00
06.01.2026	173.65	169.25	173.65	173.25	787,838.00
07.01.2026	172.85	166.65	172.70	168.10	1,283,458.00
08.01.2026	174.90	166.75	167.50	173.90	973,569.00
09.01.2026	177.30	174.05	175.00	176.53	728,290.00
12.01.2026	177.32	174.55	176.20	175.63	497,741.00
13.01.2026	177.52	174.55	174.80	175.90	578,683.00
14.01.2026	178.65	174.45	177.13	174.98	758,658.00
15.01.2026	179.57	168.80	179.57	171.20	1,537,553.00
16.01.2026	168.75	160.85	168.70	161.73	1,225,053.00
19.01.2026	157.55	154.60	157.10	157.43	1,075,271.00
20.01.2026	156.85	154.55	156.45	156.38	812,375.00
21.01.2026	158.50	154.65	156.80	156.35	663,609.00
22.01.2026	160.95	156.88	160.05	157.60	550,974.00
23.01.2026	156.00	154.00	155.60	155.20	763,451.00
26.01.2026	153.48	151.35	153.48	152.68	675,384.00
27.01.2026	154.43	151.73	152.75	152.68	535,693.00
28.01.2026	153.20	148.70	152.27	149.95	956,703.00
29.01.2026	149.40	147.02	149.15	148.40	673,736.00
30.01.2026	151.20	149.00	149.15	149.38	898,226.00
02.02.2026	155.20	150.85	151.05	153.05	847,065.00
03.02.2026	154.70	150.60	154.20	151.15	650,233.00
04.02.2026	153.65	150.70	151.40	152.80	570,502.00
05.02.2026	155.27	153.10	153.80	154.50	504,945.00
06.02.2026	156.10	151.75	154.45	155.85	327,832.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פיננסיייר ריצ'מונט

{title}

{description}

הורדה

הודעה