גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט סולאר > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	271.495	271.495	271.495	271.495	0.00
16:50	269.845	269.845	269.845	269.845	43,142.00
17:00	270.363	270.363	270.363	270.363	10,110.00
17:10	270.515	270.515	270.515	270.515	25,246.00
17:20	269.792	269.792	269.792	269.792	6,470.00
17:30	268.04	268.04	268.04	268.04	43,719.00
17:40	269.24	269.24	269.24	269.24	20,756.00
17:50	269.0212	269.0212	269.0212	269.0212	12,568.00
18:00	268.885	268.885	268.885	268.885	10,792.00
18:10	269.195	269.195	269.195	269.195	12,119.00
18:20	269.355	269.355	269.355	269.355	17,346.00
18:30	269.07	269.07	269.07	269.07	10,747.00
18:40	269.76	269.76	269.76	269.76	21,875.00
18:50	269.71	269.71	269.71	269.71	9,865.00
19:00	269.67	269.67	269.67	269.67	7,179.00
19:10	271.18	271.18	271.18	271.18	24,890.00
19:20	270.8	270.8	270.8	270.8	15,737.00
19:30	270.86	270.86	270.86	270.86	10,669.00
19:40	271.21	271.21	271.21	271.21	38,092.00
19:50	270.45	270.45	270.45	270.45	31,816.00
20:00	272.6	272.6	272.6	272.6	48,170.00
20:10	272.21	272.21	272.21	272.21	108,807.00
20:20	272.21	272.21	272.21	272.21	137.00
20:30	272.21	272.21	272.21	272.21	15.00
20:40	272.21	272.21	272.21	272.21	26.00
20:50	272.21	272.21	272.21	272.21	177.00
21:00	272.21	272.21	272.21	272.21	91.00
21:10	272.21	272.21	272.21	272.21	17.00
21:20	272.21	272.21	272.21	272.21	20.00
21:30	272.21	272.21	272.21	272.21	6,839.00
21:40	272.21	272.21	272.21	272.21	34.00
21:50	272.21	272.21	272.21	272.21	1.00
22:00	272.21	272.21	272.21	272.21	45.00
22:10	272.21	272.21	272.21	272.21	33,656.00
22:20	272.21	272.21	272.21	272.21	25.00
22:30	272.21	272.21	272.21	272.21	11.00
22:40	272.21	272.21	272.21	272.21	160.00
22:50	272.21	272.21	272.21	272.21	55.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	268.43	263.7885	263.955	268	3,391,223.00
19.12.2025 17:30	267.775	265.52	267.64	266.5675	3,132,168.00
19.12.2025 18:00	268.28	265.88	266.39	266.9312	4,174,730.00
19.12.2025 18:30	267.83	264.33	266.835	266.1422	5,180,499.00
19.12.2025 19:00	266.648	265.69	266.17	265.69	3,424,819.00
19.12.2025 19:30	266.76	265.5	265.675	266.21	4,096,294.00
19.12.2025 20:00	266.68	265.37	265.89	265.37	4,361,929.00
19.12.2025 20:30	266.07	264.815	265.5	265.72	5,218,345.00
19.12.2025 21:00	266.49	265.65	265.715	266.345	7,069,362.00
19.12.2025 21:30	267.81	266.585	266.585	267.645	5,476,405.00
19.12.2025 22:00	268.44	267.025	267.98	267.87	8,394,815.00
19.12.2025 22:30	268.09	265.835	267.81	267.05	9,631,032.00
22.12.2025 16:30	270.07	266.49	268.105	269.23	599,718.00
22.12.2025 17:00	269.01	266.715	269.01	267.935	1,497,745.00
22.12.2025 17:30	268.0675	266.25	267.99	267.04	2,048,708.00
22.12.2025 18:00	283.3999	273	273	278.535	7,201,921.00
22.12.2025 18:30	282.98	278.84	278.91	280.29	15,020,798.00
22.12.2025 19:00	284	279.83	279.83	283.63	20,454,275.00
22.12.2025 19:30	284.305	280.93	283.51	283.765	23,263,852.00
22.12.2025 20:00	284.99	281.425	283.85	283.36	28,704,170.00
22.12.2025 20:30	285.81	283.355	283.8	283.51	22,766,859.00
22.12.2025 21:00	284.44	282.92	283.98	284.015	28,100,184.00
22.12.2025 21:30	285.4999	283.72	284.4	285.4999	17,036,024.00
22.12.2025 22:00	285.985	283.38	285.345	283.89	23,608,457.00
22.12.2025 22:30	285.16	282.6347	283.875	284.79	32,810,649.00
23.12.2025 16:30	283.3675	274.6	283.3675	274.74	1,977,660.00
23.12.2025 17:00	274.565	269.295	274.565	269.295	5,741,623.00
23.12.2025 17:30	271.5	268.77	268.88	269.43	8,978,330.00
23.12.2025 18:00	269.75	262.69	269.75	263.0001	13,712,875.00
23.12.2025 18:30	267	263.2	263.2	266.94	19,411,210.00
23.12.2025 19:00	268.25	266.682	267.19	268.01	26,795,865.00
23.12.2025 19:30	268.261	266.2497	267.66	266.2497	23,490,663.00
23.12.2025 20:00	268.5	265.98	266.41	267.8758	27,775,805.00
23.12.2025 20:30	267.8758	266.28	267.8758	266.3	22,581,403.00
23.12.2025 21:00	268.5125	266.374	266.374	267.79	23,991,779.00
23.12.2025 21:30	268.17	267.0803	267.73	267.92	18,383,248.00
23.12.2025 22:00	268.17	267.1	267.85	267.66	23,460,224.00
23.12.2025 22:30	269.42	266.77	267.525	269.34	28,563,544.00
24.12.2025 16:30	272.805	269.04	269.95	269.8	588,094.00
24.12.2025 17:00	270.765	267.4932	269.78	268.455	1,078,038.00
24.12.2025 17:30	269.24	267.9393	267.9393	268.85	1,715,891.00
24.12.2025 18:00	269.99	268.72	269.14	269.44	2,197,880.00
24.12.2025 18:30	270.32	269.3	269.377	270.32	2,691,309.00
24.12.2025 19:00	271.18	270.08	270.48	270.72	3,657,560.00
24.12.2025 19:30	272.86	269.745	271.79	271.97	6,438,231.00
24.12.2025 20:00	272.21	272.21	272.21	272.21	153,884.00
24.12.2025 20:30	272.21	272.21	272.21	272.21	565,444.00
24.12.2025 21:00	272.21	272.21	272.21	272.21	572,318.00
24.12.2025 21:30	272.21	272.21	272.21	272.21	606,034.00
24.12.2025 22:00	272.21	272.21	272.21	272.21	606,270.00
24.12.2025 22:30	272.21	272.21	272.21	272.21	606,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	186.50	183.24	184.51	183.71	730,936.00
27.12.2024	184.74	180.52	184.04	182.63	1,032,781.00
30.12.2024	181.91	175.65	181.85	178.07	1,349,778.00
31.12.2024	180.80	176.01	179.26	176.24	1,381,670.00
06.01.2025	197.66	189.96	191.48	191.27	2,192,600.00
07.01.2025	201.20	194.00	194.13	197.73	2,071,988.00
08.01.2025	195.01	188.31	194.10	191.13	1,721,634.00
10.01.2025	191.66	186.97	190.52	189.24	1,400,695.00
13.01.2025	187.00	180.28	186.66	183.61	1,485,852.00
14.01.2025	189.30	182.79	186.00	185.35	1,214,861.00
15.01.2025	192.68	186.27	190.10	186.82	1,278,770.00
16.01.2025	194.57	187.73	189.40	190.89	1,768,139.00
17.01.2025	194.00	190.57	193.88	192.88	1,509,196.00
21.01.2025	192.15	179.59	189.80	183.51	3,336,595.00
22.01.2025	183.65	171.68	183.23	171.90	4,333,921.00
23.01.2025	175.75	165.85	171.01	174.11	4,224,861.00
24.01.2025	174.04	167.65	173.79	168.25	3,896,766.00
27.01.2025	168.40	161.57	166.30	164.31	2,725,526.00
28.01.2025	165.00	158.08	164.52	160.24	2,963,669.00
29.01.2025	171.50	164.18	164.93	166.01	3,168,548.00
30.01.2025	169.97	165.54	168.14	167.39	1,371,830.00
31.01.2025	169.77	166.08	166.28	167.52	1,790,085.00
03.02.2025	167.81	162.00	163.31	167.59	478,110.00
04.02.2025	169.90	162.46	165.53	166.23	1,611,896.00
05.02.2025	171.54	165.45	169.64	166.40	1,120,377.00
06.02.2025	167.74	162.59	163.39	167.67	1,875,190.00
07.02.2025	170.72	165.31	167.67	168.34	1,630,900.00
10.02.2025	170.40	162.68	169.94	162.89	2,580,955.00
11.02.2025	166.86	160.28	165.46	161.60	2,574,204.00
12.02.2025	162.09	157.86	159.66	158.61	1,957,283.00
13.02.2025	161.49	157.07	158.48	160.58	940,457.00
14.02.2025	163.71	159.33	161.20	159.76	1,381,464.00
18.02.2025	163.25	158.50	160.60	162.87	1,909,611.00
19.02.2025	170.70	162.28	166.29	162.50	2,498,113.00
20.02.2025	164.55	159.32	161.94	164.09	2,279,347.00
21.02.2025	164.22	153.53	162.46	155.44	3,849,387.00
24.02.2025	155.65	151.00	155.22	152.91	2,703,586.00
25.02.2025	152.67	146.19	150.93	147.46	4,972,574.00
26.02.2025	167.96	154.65	154.65	156.84	7,049,853.00
27.02.2025	160.92	141.06	155.88	141.09	4,350,500.00
28.02.2025	141.32	133.90	141.09	136.18	5,737,411.00
03.03.2025	136.00	126.54	135.28	127.63	4,674,520.00
04.03.2025	135.68	124.96	125.49	131.23	4,347,612.00
05.03.2025	132.46	129.22	131.61	130.90	3,228,726.00
06.03.2025	133.75	127.40	128.65	131.13	2,409,305.00
07.03.2025	139.72	130.91	130.96	139.13	3,448,735.00
10.03.2025	139.74	132.12	137.36	133.11	3,446,332.00
11.03.2025	140.95	135.00	135.29	139.10	3,777,988.00
12.03.2025	140.98	134.40	139.71	136.04	2,133,550.00
13.03.2025	138.81	131.79	135.07	132.81	2,098,816.00
14.03.2025	136.02	131.52	136.02	132.51	2,111,490.00
17.03.2025	135.70	132.06	133.42	133.03	2,441,177.00
18.03.2025	132.01	125.67	131.51	127.34	3,015,955.00
19.03.2025	131.26	127.50	127.89	129.34	2,050,229.00
20.03.2025	130.99	126.60	127.79	128.46	1,832,924.00
21.03.2025	131.65	127.80	128.80	131.32	4,507,994.00
24.03.2025	135.00	128.68	133.71	128.82	3,863,130.00
25.03.2025	133.32	128.18	128.64	131.46	3,762,332.00
26.03.2025	132.50	124.53	131.07	126.34	3,692,912.00
27.03.2025	130.96	124.32	125.40	126.60	2,644,952.00
28.03.2025	129.20	124.32	126.15	127.32	3,082,004.00
31.03.2025	127.10	120.60	125.32	126.43	3,184,982.00
01.04.2025	127.77	122.36	126.11	127.57	3,079,412.00
02.04.2025	129.97	125.55	127.09	129.82	1,923,760.00
03.04.2025	140.52	128.57	128.85	136.23	8,816,182.00
04.04.2025	134.87	125.36	134.48	128.69	4,282,008.00
07.04.2025	140.13	126.00	126.16	130.05	5,041,623.00
08.04.2025	137.23	118.57	135.46	120.38	4,329,842.00
09.04.2025	130.31	116.56	120.82	129.63	5,503,876.00
10.04.2025	125.70	117.65	125.00	122.19	3,722,820.00
11.04.2025	126.33	120.15	122.97	125.93	2,687,537.00
14.04.2025	133.14	126.45	129.11	131.26	2,702,257.00
15.04.2025	134.03	126.00	131.21	126.82	2,545,145.00
16.04.2025	128.70	121.83	126.06	124.38	2,416,589.00
17.04.2025	128.38	123.20	124.59	127.98	2,278,138.00
21.04.2025	126.50	120.43	126.46	122.45	1,909,417.00
22.04.2025	141.46	129.33	131.50	135.35	8,036,036.00
23.04.2025	138.11	129.94	138.07	131.10	3,719,377.00
24.04.2025	137.70	131.84	133.00	136.44	3,237,221.00
25.04.2025	142.20	134.92	135.01	142.07	2,652,556.00
28.04.2025	144.63	138.57	143.65	140.73	2,752,682.00
29.04.2025	144.00	136.82	140.72	137.24	5,291,060.00
30.04.2025	127.60	119.09	120.75	125.82	13,714,390.00
01.05.2025	130.07	126.32	127.94	126.57	4,489,901.00
02.05.2025	132.27	125.55	127.68	130.54	3,393,002.00
05.05.2025	129.23	122.47	128.65	127.16	3,734,046.00
06.05.2025	130.79	126.23	127.00	126.76	2,641,786.00
07.05.2025	130.00	125.80	125.98	129.78	2,062,947.00
08.05.2025	135.30	127.32	130.34	133.76	4,268,489.00
09.05.2025	143.61	133.75	134.12	140.68	5,058,102.00
12.05.2025	156.89	142.57	148.94	156.21	11,984,200.00
13.05.2025	195.44	175.24	176.12	191.60	20,172,970.00
14.05.2025	198.87	186.85	190.48	192.98	8,537,052.00
15.05.2025	190.82	180.92	190.50	186.18	5,977,247.00
16.05.2025	188.00	175.57	187.30	178.46	5,247,721.00
19.05.2025	174.08	160.77	171.40	164.92	10,857,210.00
20.05.2025	172.89	164.70	165.37	167.22	6,085,053.00
21.05.2025	164.82	159.61	161.65	163.37	4,889,499.00
22.05.2025	161.00	152.72	159.95	156.35	7,898,586.00
23.05.2025	161.62	152.59	154.01	158.38	3,559,088.00
27.05.2025	158.69	153.78	158.55	155.73	3,832,207.00
28.05.2025	157.33	153.87	155.51	156.45	2,212,687.00
29.05.2025	159.38	153.77	158.00	155.95	2,477,261.00
30.05.2025	160.64	154.20	155.75	158.08	5,252,066.00
02.06.2025	158.82	148.80	158.21	149.65	4,153,648.00
03.06.2025	159.65	145.89	149.08	159.37	4,470,874.00
04.06.2025	163.16	156.25	159.90	159.81	3,032,228.00
05.06.2025	167.20	157.76	160.65	163.84	3,599,708.00
06.06.2025	166.92	162.50	165.14	166.35	2,116,406.00
09.06.2025	168.63	160.09	167.85	160.16	2,596,218.00
10.06.2025	164.93	159.85	162.47	164.66	2,202,524.00
11.06.2025	174.43	166.72	170.00	167.86	3,612,395.00
12.06.2025	168.94	163.76	167.52	167.83	2,118,197.00
13.06.2025	179.50	164.10	164.63	175.20	4,453,416.00
16.06.2025	177.63	169.63	176.32	175.25	4,109,899.00
17.06.2025	146.93	135.50	137.95	143.90	20,602,970.00
18.06.2025	150.75	141.50	143.71	143.67	7,581,408.00
20.06.2025	147.73	143.80	144.00	145.00	4,883,061.00
23.06.2025	147.00	139.26	144.30	144.67	3,684,335.00
24.06.2025	153.49	142.84	145.94	151.18	5,139,853.00
25.06.2025	152.97	147.30	152.00	152.70	3,382,441.00
26.06.2025	158.99	154.00	156.81	155.63	4,121,485.00
27.06.2025	158.19	149.54	156.37	152.14	4,188,875.00
30.06.2025	167.79	159.52	161.63	165.54	7,917,880.00
01.07.2025	169.63	158.81	165.02	162.96	6,569,199.00
02.07.2025	178.31	164.71	165.00	170.52	6,323,843.00
03.07.2025	189.50	177.85	178.00	185.03	6,399,411.00
07.07.2025	183.88	175.35	183.00	177.06	3,686,303.00
08.07.2025	172.62	165.15	168.32	165.48	4,950,117.00
09.07.2025	167.24	163.19	165.30	165.99	2,973,699.00
10.07.2025	168.48	164.60	166.59	165.09	3,016,072.00
11.07.2025	165.64	161.76	163.60	162.44	2,093,975.00
14.07.2025	165.15	159.85	162.50	160.84	1,894,814.00
15.07.2025	172.80	165.89	167.34	171.93	4,179,207.00
16.07.2025	173.37	165.57	172.10	166.82	3,186,912.00
17.07.2025	175.85	167.60	167.74	173.54	3,644,091.00
18.07.2025	177.23	171.86	173.40	175.85	2,609,950.00
21.07.2025	181.25	175.20	176.93	178.33	2,295,492.00
22.07.2025	181.06	175.53	178.34	179.99	1,942,656.00
23.07.2025	181.88	176.88	180.68	179.77	1,891,186.00
24.07.2025	181.99	177.06	180.29	180.72	2,044,947.00
25.07.2025	186.81	179.32	180.05	185.32	2,046,202.00
28.07.2025	184.89	180.32	183.75	183.58	2,620,301.00
29.07.2025	184.51	180.93	183.58	181.82	1,582,950.00
30.07.2025	183.00	176.62	181.99	179.13	2,296,373.00
31.07.2025	179.89	171.99	179.89	174.73	3,542,658.00
01.08.2025	189.63	179.00	186.34	183.97	5,798,826.00
04.08.2025	186.25	181.47	184.29	183.42	2,142,188.00
05.08.2025	188.83	181.30	183.06	186.84	2,507,079.00
06.08.2025	190.00	183.50	186.72	185.01	1,757,026.00
07.08.2025	190.66	185.22	187.57	185.60	2,029,811.00
08.08.2025	188.50	183.78	187.39	184.65	1,628,521.00
11.08.2025	187.52	181.52	184.28	182.13	1,506,297.00
12.08.2025	187.77	181.52	184.29	184.73	1,967,289.00
13.08.2025	192.54	183.20	185.36	184.84	2,836,575.00
14.08.2025	183.04	176.47	182.19	180.05	2,502,972.00
15.08.2025	206.60	179.06	182.12	199.95	10,896,010.00
18.08.2025	221.50	209.50	209.68	219.33	9,494,923.00
19.08.2025	219.65	208.51	215.33	210.96	4,502,698.00
20.08.2025	212.99	205.26	208.67	206.44	3,038,761.00
21.08.2025	204.60	191.40	204.60	192.00	5,210,935.00
22.08.2025	203.16	191.10	194.15	202.28	4,423,387.00
25.08.2025	201.50	195.12	200.00	199.44	1,927,813.00
26.08.2025	201.00	195.79	198.97	196.72	2,294,863.00
27.08.2025	196.71	191.05	195.09	191.23	2,007,823.00
28.08.2025	199.78	192.93	193.75	197.02	2,010,812.00
29.08.2025	199.80	195.04	197.15	195.19	1,396,481.00
02.09.2025	196.25	187.64	190.15	195.78	1,927,758.00
03.09.2025	203.03	194.30	195.83	201.49	2,541,312.00
04.09.2025	204.20	197.50	202.40	201.87	1,740,144.00
05.09.2025	213.25	199.30	206.26	205.14	3,065,014.00
08.09.2025	206.64	198.95	206.25	203.21	2,444,303.00
09.09.2025	207.23	197.80	204.10	203.06	1,820,135.00
10.09.2025	209.13	201.25	203.75	203.79	1,691,105.00
11.09.2025	208.80	202.58	204.36	203.31	1,651,258.00
12.09.2025	205.44	201.59	203.54	201.70	1,238,446.00
15.09.2025	207.79	196.80	201.81	207.00	1,878,852.00
16.09.2025	208.43	203.99	207.38	205.25	1,845,270.00
17.09.2025	215.25	204.25	205.97	210.71	2,648,986.00
18.09.2025	212.66	207.00	211.17	208.48	867,209.00
19.09.2025	216.70	209.12	211.01	213.95	1,297,395.00
22.09.2025	219.84	211.50	213.23	219.20	1,846,037.00
23.09.2025	223.49	215.94	220.00	216.04	1,127,807.00
24.09.2025	228.34	217.50	218.02	221.62	1,352,720.00
25.09.2025	225.32	211.01	214.69	223.05	1,509,678.00
26.09.2025	223.26	218.66	221.00	220.02	1,322,922.00
29.09.2025	226.93	221.75	222.11	223.53	1,292,264.00
30.09.2025	224.32	218.03	223.69	220.53	1,165,080.00
01.10.2025	229.11	221.41	222.00	224.91	1,243,014.00
02.10.2025	234.01	227.50	230.02	232.13	1,629,488.00
03.10.2025	235.87	226.72	232.25	230.13	1,112,450.00
06.10.2025	235.55	227.77	231.75	229.57	1,221,074.00
07.10.2025	230.89	225.50	229.57	227.89	1,006,668.00
08.10.2025	233.00	227.91	229.31	231.37	797,739.00
09.10.2025	237.20	228.90	231.17	234.30	1,076,429.00
10.10.2025	234.42	224.00	232.90	225.91	1,546,620.00
13.10.2025	235.88	224.16	227.35	226.15	1,490,689.00
14.10.2025	230.96	220.10	224.26	224.43	1,490,268.00
15.10.2025	248.04	229.08	231.50	244.40	3,041,481.00
16.10.2025	245.36	236.71	242.10	237.79	1,564,918.00
17.10.2025	237.31	229.83	235.46	231.85	1,705,199.00
20.10.2025	238.00	228.39	234.52	229.00	984,496.00
21.10.2025	230.41	224.16	230.28	226.85	851,137.00
22.10.2025	231.55	216.63	227.19	223.36	1,609,034.00
23.10.2025	230.84	222.63	222.80	229.00	1,167,593.00
24.10.2025	244.00	234.00	239.68	241.41	1,786,293.00
27.10.2025	249.56	241.45	243.10	247.69	1,337,108.00
28.10.2025	249.10	236.84	246.07	239.60	1,727,859.00
29.10.2025	246.10	236.00	238.84	241.71	1,602,862.00
30.10.2025	242.52	232.77	237.14	233.58	1,626,092.00
31.10.2025	269.67	246.16	249.13	266.94	4,120,785.00
03.11.2025	271.59	261.00	265.59	265.71	1,883,499.00
04.11.2025	269.79	253.78	256.78	262.70	1,816,560.00
05.11.2025	281.55	261.03	262.40	277.39	2,516,157.00
06.11.2025	279.52	270.62	278.40	271.98	1,521,325.00
07.11.2025	268.36	254.51	261.06	267.64	1,706,277.00
10.11.2025	278.81	268.06	273.07	272.64	1,422,681.00
11.11.2025	273.00	261.06	268.97	264.15	1,221,187.00
12.11.2025	270.37	261.92	268.11	267.52	1,010,055.00
13.11.2025	269.77	255.84	267.52	256.59	1,659,343.00
14.11.2025	257.70	243.81	244.41	253.08	1,651,877.00
17.11.2025	257.99	250.52	251.35	253.54	1,015,590.00
18.11.2025	257.32	244.50	246.65	252.19	1,290,801.00
19.11.2025	257.83	249.30	252.19	251.87	1,033,269.00
20.11.2025	264.75	244.25	258.04	245.84	1,645,768.00
21.11.2025	254.00	241.00	243.89	249.91	1,374,143.00
24.11.2025	261.45	249.00	250.00	259.85	1,641,241.00
25.11.2025	261.91	253.53	261.53	260.36	1,173,107.00
26.11.2025	274.62	262.69	263.50	272.21	1,389,002.00
28.11.2025	276.14	270.51	274.08	272.92	751,861.00
01.12.2025	272.20	262.69	269.81	263.54	1,272,490.00
02.12.2025	265.94	260.00	264.39	262.56	1,093,441.00
03.12.2025	263.00	252.31	262.53	256.06	1,285,091.00
04.12.2025	260.50	254.70	255.44	257.28	776,616.00
05.12.2025	264.00	255.12	258.00	257.61	1,187,240.00
08.12.2025	258.71	251.32	257.13	255.88	1,227,745.00
09.12.2025	261.27	252.40	253.81	253.42	1,306,281.00
10.12.2025	266.25	251.30	252.15	262.23	1,235,482.00
11.12.2025	273.30	253.87	260.96	272.83	1,419,186.00
12.12.2025	273.80	249.00	273.40	254.80	1,799,968.00
15.12.2025	257.17	249.76	252.46	255.89	1,117,737.00
16.12.2025	260.34	252.00	254.84	258.51	1,072,211.00
17.12.2025	264.00	251.70	260.00	254.03	1,222,548.00
18.12.2025	266.72	255.50	258.89	261.79	1,324,160.00
19.12.2025	268.90	261.79	264.02	266.98	2,095,495.00
22.12.2025	285.99	265.65	269.19	284.59	2,247,886.00
23.12.2025	283.37	262.00	282.00	269.39	2,731,578.00
24.12.2025	273.50	267.27	270.03	272.21	606,477.00

צרו איתנו קשר *5988