גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט סולאר > גרפים

עדכון אחרון 06.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD

שער

166.35

שינוי

+1.53%

שינוי ב USD

2.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	166.375	166.375	166.375	166.375	0.00
16:50	166.27	166.27	166.27	166.27	113,652.00
17:00	163.7	163.7	163.7	163.7	69,369.00
17:10	164.09	164.09	164.09	164.09	92,571.00
17:20	164.63	164.63	164.63	164.63	34,350.00
17:30	164.32	164.32	164.32	164.32	24,286.00
17:40	164.695	164.695	164.695	164.695	29,666.00
17:50	164.4608	164.4608	164.4608	164.4608	33,223.00
18:00	165.03	165.03	165.03	165.03	48,465.00
18:10	165.7023	165.7023	165.7023	165.7023	44,282.00
18:20	166.13	166.13	166.13	166.13	56,703.00
18:30	166.11	166.11	166.11	166.11	70,511.00
18:40	165.41	165.41	165.41	165.41	27,847.00
18:50	164.84	164.84	164.84	164.84	29,958.00
19:00	165.19	165.19	165.19	165.19	51,069.00
19:10	165.07	165.07	165.07	165.07	22,367.00
19:20	165.38	165.38	165.38	165.38	24,690.00
19:30	165.425	165.425	165.425	165.425	22,537.00
19:40	165.7	165.7	165.7	165.7	21,982.00
19:50	165.31	165.31	165.31	165.31	15,761.00
20:00	165.12	165.12	165.12	165.12	23,925.00
20:10	164.63	164.63	164.63	164.63	27,121.00
20:20	164.63	164.63	164.63	164.63	15,244.00
20:30	164.995	164.995	164.995	164.995	17,716.00
20:40	164.73	164.73	164.73	164.73	15,241.00
20:50	164.77	164.77	164.77	164.77	20,358.00
21:00	164.7	164.7	164.7	164.7	14,115.00
21:10	164.57	164.57	164.57	164.57	19,314.00
21:20	164.0384	164.0384	164.0384	164.0384	28,041.00
21:30	163.94	163.94	163.94	163.94	20,072.00
21:40	164.39	164.39	164.39	164.39	24,226.00
21:50	164.87	164.87	164.87	164.87	70,665.00
22:00	164.7725	164.7725	164.7725	164.7725	52,872.00
22:10	165.13	165.13	165.13	165.13	38,394.00
22:20	165.08	165.08	165.08	165.08	25,912.00
22:30	165.55	165.55	165.55	165.55	55,740.00
22:40	165.78	165.78	165.78	165.78	65,517.00
22:50	166.165	166.165	166.165	166.165	121,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 17:00	155.7099	151.71	151.71	155.3375	4,271,488.00
03.06.2025 17:30	157.125	155.8499	156.4	156.9999	7,170,482.00
03.06.2025 18:00	158.37	156.79	156.85	157.455	9,458,966.00
03.06.2025 18:30	158.95	156.5	157.36	156.72	16,902,602.00
03.06.2025 19:00	158.13	156.81	157.02	158.0773	15,728,530.00
03.06.2025 19:30	158.78	156.72	157.875	156.86	16,366,436.00
03.06.2025 20:00	157.02	155.2734	156.985	155.585	21,110,051.00
03.06.2025 20:30	157.555	155.455	155.5849	156.85	19,321,335.00
03.06.2025 21:00	157.965	156.17	156.78	157.52	26,485,809.00
03.06.2025 21:30	158.11	157.17	157.55	157.87	21,925,129.00
03.06.2025 22:00	158.74	157.475	157.77	158.63	25,725,044.00
03.06.2025 22:30	159.6	157.705	158.595	159.38	31,991,281.00
04.06.2025 16:30	159.86	156.9678	159.745	157.215	1,301,867.00
04.06.2025 17:00	159.68	157	157.31	159.24	2,936,395.00
04.06.2025 17:30	159.99	158.3184	159.67	159.99	3,877,678.00
04.06.2025 18:00	161.23	159.945	160.11	160.41	4,772,785.00
04.06.2025 18:30	160.295	159.245	160.295	159.97	7,625,469.00
04.06.2025 19:00	162.11	159.835	159.835	161.79	9,661,090.00
04.06.2025 19:30	163.13	161.4525	161.95	161.84	10,773,656.00
04.06.2025 20:00	162.405	160.605	161.62	161.05	12,992,284.00
04.06.2025 20:30	161.18	160.44	160.975	160.735	12,613,345.00
04.06.2025 21:00	161.16	160.405	160.935	161.06	14,706,544.00
04.06.2025 21:30	161.61	160.62	161.0445	160.68	16,702,205.00
04.06.2025 22:00	160.88	159.6181	160.61	159.745	16,130,577.00
04.06.2025 22:30	160.795	159.56	159.86	159.85	17,833,345.00
05.06.2025 16:30	161.74	157.7601	160.58	158.745	1,559,952.00
05.06.2025 17:00	160.515	158.995	159.005	160.515	1,464,625.00
05.06.2025 17:30	160.515	160.515	160.515	160.515	461,648.00
05.06.2025 18:00	161	161	161	161	823,392.00
05.06.2025 18:30	161.985	161	161.393	161.94	3,584,425.00
05.06.2025 19:00	162.57	161.2525	161.97	162.49	6,540,288.00
05.06.2025 19:30	162.51	159.9825	162.41	160.045	6,645,371.00
05.06.2025 20:00	161.89	159.74	160.0273	161.865	8,749,682.00
05.06.2025 20:30	164.593	161.8	161.8	163.315	12,224,830.00
05.06.2025 21:00	165.59	162.6878	163.4	165.44	17,733,231.00
05.06.2025 21:30	167.13	165.16	165.375	165.16	25,145,864.00
05.06.2025 22:00	164.915	161.58	164.9	162.45	19,023,739.00
05.06.2025 22:30	164.32	162.78	162.78	163.92	26,204,037.00
06.06.2025 16:30	166.89	162.64	165.2	163.68	1,227,810.00
06.06.2025 17:00	165.25	162.9	164.275	164.22	2,693,477.00
06.06.2025 17:30	165.0764	164.33	164.45	165.07	3,212,832.00
06.06.2025 18:00	166.46	165.005	165.005	165.66	5,596,053.00
06.06.2025 18:30	165.91	164.65	165.62	165.375	5,465,442.00
06.06.2025 19:00	165.84	165.07	165.48	165.675	6,850,066.00
06.06.2025 19:30	165.98	164.84	165.8	164.98	5,462,868.00
06.06.2025 20:00	165.2	164.32	165.04	164.9	5,626,976.00
06.06.2025 20:30	165.17	164.37	164.9	164.47	6,250,782.00
06.06.2025 21:00	164.6	163.76	164.33	164.11	8,084,838.00
06.06.2025 21:30	165.33	164.1028	164.17	164.7	8,724,810.00
06.06.2025 22:00	165.6	164.615	164.62	165.55	13,942,820.00
06.06.2025 22:30	166.565	165.5	165.54	166.42	16,499,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	283.96	263.07	265.91	279.80	3,439,728.00
11.06.2024	294.58	275.42	279.89	294.53	4,095,291.00
12.06.2024	306.77	296.40	300.49	300.71	3,697,869.00
13.06.2024	304.52	287.02	300.24	291.56	2,569,187.00
14.06.2024	290.90	272.81	288.18	273.61	3,167,586.00
17.06.2024	274.08	254.24	273.21	261.33	5,097,293.00
18.06.2024	263.70	253.57	255.29	262.37	2,892,655.00
20.06.2024	262.87	253.61	260.00	260.07	2,812,273.00
21.06.2024	266.56	256.01	259.32	258.87	3,970,693.00
24.06.2024	268.12	254.51	256.65	261.28	2,515,219.00
25.06.2024	261.00	255.09	259.82	256.74	1,439,843.00
26.06.2024	256.43	243.29	256.43	247.93	2,794,073.00
27.06.2024	251.64	243.43	245.90	249.92	1,910,810.00
28.06.2024	248.73	225.12	248.73	225.46	6,055,226.00
01.07.2024	226.18	217.26	224.75	222.71	3,589,518.00
02.07.2024	227.54	214.37	222.65	216.73	3,172,687.00
03.07.2024	231.72	216.77	220.05	231.06	3,989,417.00
05.07.2024	233.58	220.80	231.51	222.12	2,462,746.00
08.07.2024	231.99	223.19	227.96	227.12	2,217,266.00
09.07.2024	229.78	222.70	227.00	225.23	1,570,518.00
10.07.2024	231.27	224.90	226.87	228.57	1,639,653.00
11.07.2024	240.96	228.37	236.00	233.45	2,464,646.00
12.07.2024	238.79	232.40	235.70	233.24	1,610,978.00
15.07.2024	220.36	209.21	220.22	213.42	5,179,120.00
16.07.2024	223.73	213.00	216.90	220.56	3,077,783.00
17.07.2024	217.94	206.85	215.56	208.17	3,356,527.00
18.07.2024	217.80	209.76	213.65	213.58	3,229,145.00
19.07.2024	218.35	211.79	214.00	216.43	2,532,059.00
22.07.2024	-99.99	-99.99	225.51	220.07	0.00
23.07.2024	226.80	220.00	222.86	223.01	1,908,256.00
24.07.2024	232.87	221.01	224.02	221.33	2,276,822.00
25.07.2024	224.11	215.01	218.78	216.18	1,648,428.00
26.07.2024	230.79	220.50	221.57	226.74	2,195,688.00
29.07.2024	229.16	218.70	226.75	220.40	1,911,761.00
30.07.2024	224.46	209.25	222.00	210.89	3,300,632.00
31.07.2024	227.50	209.79	220.12	215.99	5,187,677.00
01.08.2024	227.99	215.33	219.10	218.50	3,347,341.00
02.08.2024	223.31	210.72	216.70	213.05	2,719,755.00
05.08.2024	212.16	195.27	201.00	207.09	2,679,691.00
06.08.2024	215.88	205.00	206.31	210.45	1,785,646.00
07.08.2024	219.67	208.38	216.50	208.76	1,485,885.00
08.08.2024	215.27	204.00	208.50	213.13	1,702,588.00
09.08.2024	213.70	207.00	210.13	211.80	813,936.00
12.08.2024	220.52	212.20	212.85	219.23	1,685,151.00
13.08.2024	232.21	221.67	222.00	230.27	2,363,619.00
14.08.2024	232.77	225.14	232.52	225.54	1,265,087.00
15.08.2024	233.09	225.80	228.50	229.58	1,257,729.00
16.08.2024	229.97	222.53	229.00	225.40	1,478,533.00
19.08.2024	231.98	224.98	225.00	228.38	1,248,905.00
20.08.2024	230.89	217.18	227.02	220.20	1,786,237.00
21.08.2024	224.42	219.45	222.00	222.63	880,843.00
22.08.2024	224.00	217.77	222.00	218.26	940,244.00
23.08.2024	231.28	219.04	220.00	231.07	1,265,545.00
26.08.2024	244.21	233.04	236.22	233.19	2,454,919.00
27.08.2024	235.54	226.90	230.48	235.42	1,287,252.00
28.08.2024	238.11	226.01	235.07	228.57	1,079,521.00
29.08.2024	234.28	222.63	231.00	223.10	1,148,008.00
30.08.2024	228.41	223.45	224.67	227.37	1,219,624.00
03.09.2024	229.49	210.89	226.65	212.74	2,494,909.00
04.09.2024	217.98	211.10	211.68	215.40	1,155,724.00
05.09.2024	217.22	213.26	216.19	214.76	1,073,555.00
06.09.2024	217.48	207.43	214.00	208.65	1,317,712.00
09.09.2024	210.20	204.40	209.57	205.36	1,395,907.00
10.09.2024	208.54	202.15	205.74	208.22	1,217,136.00
11.09.2024	241.66	214.42	215.50	239.84	5,474,924.00
12.09.2024	239.99	228.55	236.75	235.95	2,582,681.00
13.09.2024	243.81	227.43	242.68	228.79	2,168,617.00
16.09.2024	235.32	225.75	228.79	233.31	1,601,069.00
17.09.2024	241.50	232.00	233.36	239.98	1,646,252.00
18.09.2024	251.67	237.40	240.00	241.81	2,472,464.00
19.09.2024	251.49	239.71	251.38	240.45	2,075,007.00
20.09.2024	241.63	234.79	236.15	240.20	1,898,958.00
23.09.2024	249.77	236.00	241.15	249.28	1,745,959.00
24.09.2024	250.47	242.57	250.27	244.73	1,793,120.00
25.09.2024	245.53	239.32	244.73	241.72	1,361,938.00
26.09.2024	257.87	248.11	249.36	255.66	2,653,252.00
27.09.2024	262.72	254.40	258.33	255.75	2,004,073.00
30.09.2024	255.63	247.29	251.72	249.44	1,653,779.00
01.10.2024	252.90	233.00	249.44	240.66	3,036,460.00
02.10.2024	238.99	228.10	238.71	234.44	2,605,061.00
03.10.2024	237.72	232.32	234.08	235.12	967,803.00
04.10.2024	240.60	226.02	239.56	231.13	1,733,423.00
07.10.2024	231.15	226.30	230.17	229.62	1,300,844.00
08.10.2024	231.60	223.17	228.09	225.64	1,501,162.00
09.10.2024	228.99	224.15	226.62	226.05	1,516,922.00
10.10.2024	221.00	203.18	220.00	205.04	6,780,707.00
11.10.2024	214.50	205.39	207.21	211.49	3,033,482.00
14.10.2024	213.69	208.24	211.00	209.96	1,509,853.00
15.10.2024	208.12	201.85	206.00	201.98	2,801,745.00
16.10.2024	207.56	199.89	202.95	205.62	2,392,711.00
17.10.2024	207.53	201.24	206.39	203.37	2,056,047.00
18.10.2024	204.84	200.07	204.84	200.55	2,112,652.00
21.10.2024	200.03	194.60	199.38	196.25	2,515,413.00
22.10.2024	204.61	199.62	201.49	201.40	3,989,808.00
23.10.2024	200.20	190.81	198.68	192.41	3,672,888.00
24.10.2024	196.24	193.33	194.31	196.04	1,855,692.00
25.10.2024	200.95	194.01	197.00	198.47	1,872,141.00
28.10.2024	205.92	199.75	203.58	205.03	2,652,352.00
29.10.2024	206.80	198.69	206.42	199.67	4,977,788.00
30.10.2024	201.31	183.68	187.63	197.50	7,073,148.00
31.10.2024	202.34	194.17	198.52	194.48	2,856,149.00
04.11.2024	221.20	209.40	209.68	212.28	5,898,344.00
05.11.2024	216.00	205.63	208.70	215.89	2,790,191.00
06.11.2024	198.00	173.37	188.54	194.02	13,678,530.00
07.11.2024	199.42	188.19	194.75	196.70	4,590,993.00
11.11.2024	197.55	190.84	193.00	193.83	2,390,335.00
12.11.2024	192.00	181.16	190.55	182.26	2,980,553.00
13.11.2024	185.35	178.87	183.72	182.13	2,658,498.00
14.11.2024	197.47	179.68	182.26	195.14	5,505,038.00
15.11.2024	203.99	190.13	194.59	190.45	4,083,969.00
18.11.2024	195.75	186.23	188.11	195.56	1,721,937.00
19.11.2024	195.93	187.15	194.48	187.36	2,204,985.00
20.11.2024	190.80	182.53	187.16	184.84	2,506,503.00
21.11.2024	188.23	181.83	184.60	181.95	2,097,296.00
22.11.2024	188.72	181.76	182.00	186.05	1,728,557.00
25.11.2024	193.92	184.26	189.89	192.82	3,896,206.00
26.11.2024	193.00	187.15	192.36	192.32	1,777,346.00
27.11.2024	195.80	189.60	194.00	192.57	1,713,504.00
29.11.2024	199.83	191.53	194.50	199.27	2,144,615.00
02.12.2024	212.15	202.01	204.35	207.92	3,823,071.00
03.12.2024	208.22	201.67	205.49	207.51	1,911,989.00
04.12.2024	207.80	199.37	207.69	201.57	2,248,729.00
05.12.2024	203.35	196.00	202.00	197.93	1,675,061.00
06.12.2024	201.80	192.91	200.72	194.19	2,121,172.00
09.12.2024	205.10	194.30	196.02	200.00	1,987,712.00
10.12.2024	204.98	194.63	200.46	202.92	2,422,791.00
11.12.2024	206.25	197.31	205.68	201.00	2,305,357.00
12.12.2024	201.68	195.98	201.68	196.32	1,449,677.00
13.12.2024	201.72	195.48	196.89	199.67	1,395,950.00
16.12.2024	198.93	190.21	197.64	190.53	1,811,080.00
17.12.2024	195.82	187.75	190.30	188.27	2,258,258.00
18.12.2024	194.09	184.14	189.04	184.27	2,152,840.00
19.12.2024	185.17	175.38	183.59	175.88	2,518,588.00
20.12.2024	183.01	173.36	174.46	182.39	3,383,790.00
23.12.2024	186.83	180.52	183.40	186.36	1,692,371.00
24.12.2024	189.14	184.50	186.84	186.21	671,811.00
26.12.2024	186.50	183.24	184.51	183.71	730,936.00
27.12.2024	184.74	180.52	184.04	182.63	1,032,781.00
30.12.2024	181.91	175.65	181.85	178.07	1,349,778.00
31.12.2024	180.80	176.01	179.26	176.24	1,381,670.00
06.01.2025	197.66	189.96	191.48	191.27	2,192,600.00
07.01.2025	201.20	194.00	194.13	197.73	2,071,988.00
08.01.2025	195.01	188.31	194.10	191.13	1,721,634.00
10.01.2025	191.66	186.97	190.52	189.24	1,400,695.00
13.01.2025	187.00	180.28	186.66	183.61	1,485,852.00
14.01.2025	189.30	182.79	186.00	185.35	1,214,861.00
15.01.2025	192.68	186.27	190.10	186.82	1,278,770.00
16.01.2025	194.57	187.73	189.40	190.89	1,768,139.00
17.01.2025	194.00	190.57	193.88	192.88	1,509,196.00
21.01.2025	192.15	179.59	189.80	183.51	3,336,595.00
22.01.2025	183.65	171.68	183.23	171.90	4,333,921.00
23.01.2025	175.75	165.85	171.01	174.11	4,224,861.00
24.01.2025	174.04	167.65	173.79	168.25	3,896,766.00
27.01.2025	168.40	161.57	166.30	164.31	2,725,526.00
28.01.2025	165.00	158.08	164.52	160.24	2,963,669.00
29.01.2025	171.50	164.18	164.93	166.01	3,168,548.00
30.01.2025	169.97	165.54	168.14	167.39	1,371,830.00
31.01.2025	169.77	166.08	166.28	167.52	1,790,085.00
03.02.2025	167.81	162.00	163.31	167.59	478,110.00
04.02.2025	169.90	162.46	165.53	166.23	1,611,896.00
05.02.2025	171.54	165.45	169.64	166.40	1,120,377.00
06.02.2025	167.74	162.59	163.39	167.67	1,875,190.00
07.02.2025	170.72	165.31	167.67	168.34	1,630,900.00
10.02.2025	170.40	162.68	169.94	162.89	2,580,955.00
11.02.2025	166.86	160.28	165.46	161.60	2,574,204.00
12.02.2025	162.09	157.86	159.66	158.61	1,957,283.00
13.02.2025	161.49	157.07	158.48	160.58	940,457.00
14.02.2025	163.71	159.33	161.20	159.76	1,381,464.00
18.02.2025	163.25	158.50	160.60	162.87	1,909,611.00
19.02.2025	170.70	162.28	166.29	162.50	2,498,113.00
20.02.2025	164.55	159.32	161.94	164.09	2,279,347.00
21.02.2025	164.22	153.53	162.46	155.44	3,849,387.00
24.02.2025	155.65	151.00	155.22	152.91	2,703,586.00
25.02.2025	152.67	146.19	150.93	147.46	4,972,574.00
26.02.2025	167.96	154.65	154.65	156.84	7,049,853.00
27.02.2025	160.92	141.06	155.88	141.09	4,350,500.00
28.02.2025	141.32	133.90	141.09	136.18	5,737,411.00
03.03.2025	136.00	126.54	135.28	127.63	4,674,520.00
04.03.2025	135.68	124.96	125.49	131.23	4,347,612.00
05.03.2025	132.46	129.22	131.61	130.90	3,228,726.00
06.03.2025	133.75	127.40	128.65	131.13	2,409,305.00
07.03.2025	139.72	130.91	130.96	139.13	3,448,735.00
10.03.2025	139.74	132.12	137.36	133.11	3,446,332.00
11.03.2025	140.95	135.00	135.29	139.10	3,777,988.00
12.03.2025	140.98	134.40	139.71	136.04	2,133,550.00
13.03.2025	138.81	131.79	135.07	132.81	2,098,816.00
14.03.2025	136.02	131.52	136.02	132.51	2,111,490.00
17.03.2025	135.70	132.06	133.42	133.03	2,441,177.00
18.03.2025	132.01	125.67	131.51	127.34	3,015,955.00
19.03.2025	131.26	127.50	127.89	129.34	2,050,229.00
20.03.2025	130.99	126.60	127.79	128.46	1,832,924.00
21.03.2025	131.65	127.80	128.80	131.32	4,507,994.00
24.03.2025	135.00	128.68	133.71	128.82	3,863,130.00
25.03.2025	133.32	128.18	128.64	131.46	3,762,332.00
26.03.2025	132.50	124.53	131.07	126.34	3,692,912.00
27.03.2025	130.96	124.32	125.40	126.60	2,644,952.00
28.03.2025	129.20	124.32	126.15	127.32	3,082,004.00
31.03.2025	127.10	120.60	125.32	126.43	3,184,982.00
01.04.2025	127.77	122.36	126.11	127.57	3,079,412.00
02.04.2025	129.97	125.55	127.09	129.82	1,923,760.00
03.04.2025	140.52	128.57	128.85	136.23	8,816,182.00
04.04.2025	134.87	125.36	134.48	128.69	4,282,008.00
07.04.2025	140.13	126.00	126.16	130.05	5,041,623.00
08.04.2025	137.23	118.57	135.46	120.38	4,329,842.00
09.04.2025	130.31	116.56	120.82	129.63	5,503,876.00
10.04.2025	125.70	117.65	125.00	122.19	3,722,820.00
11.04.2025	126.33	120.15	122.97	125.93	2,687,537.00
14.04.2025	133.14	126.45	129.11	131.26	2,702,257.00
15.04.2025	134.03	126.00	131.21	126.82	2,545,145.00
16.04.2025	128.70	121.83	126.06	124.38	2,416,589.00
17.04.2025	128.38	123.20	124.59	127.98	2,278,138.00
21.04.2025	126.50	120.43	126.46	122.45	1,909,417.00
22.04.2025	141.46	129.33	131.50	135.35	8,036,036.00
23.04.2025	138.11	129.94	138.07	131.10	3,719,377.00
24.04.2025	137.70	131.84	133.00	136.44	3,237,221.00
25.04.2025	142.20	134.92	135.01	142.07	2,652,556.00
28.04.2025	144.63	138.57	143.65	140.73	2,752,682.00
29.04.2025	144.00	136.82	140.72	137.24	5,291,060.00
30.04.2025	127.60	119.09	120.75	125.82	13,714,390.00
01.05.2025	130.07	126.32	127.94	126.57	4,489,901.00
02.05.2025	132.27	125.55	127.68	130.54	3,393,002.00
05.05.2025	129.23	122.47	128.65	127.16	3,734,046.00
06.05.2025	130.79	126.23	127.00	126.76	2,641,786.00
07.05.2025	130.00	125.80	125.98	129.78	2,062,947.00
08.05.2025	135.30	127.32	130.34	133.76	4,268,489.00
09.05.2025	143.61	133.75	134.12	140.68	5,058,102.00
12.05.2025	156.89	142.57	148.94	156.21	11,984,200.00
13.05.2025	195.44	175.24	176.12	191.60	20,172,970.00
14.05.2025	198.87	186.85	190.48	192.98	8,537,052.00
15.05.2025	190.82	180.92	190.50	186.18	5,977,247.00
16.05.2025	188.00	175.57	187.30	178.46	5,247,721.00
19.05.2025	174.08	160.77	171.40	164.92	10,857,210.00
20.05.2025	172.89	164.70	165.37	167.22	6,085,053.00
21.05.2025	164.82	159.61	161.65	163.37	4,889,499.00
22.05.2025	161.00	152.72	159.95	156.35	7,898,586.00
23.05.2025	161.62	152.59	154.01	158.38	3,559,088.00
27.05.2025	158.69	153.78	158.55	155.73	3,832,207.00
28.05.2025	157.33	153.87	155.51	156.45	2,212,687.00
29.05.2025	159.38	153.77	158.00	155.95	2,477,261.00
30.05.2025	160.64	154.20	155.75	158.08	5,252,066.00
02.06.2025	158.82	148.80	158.21	149.65	4,153,648.00
03.06.2025	159.65	145.89	149.08	159.37	4,470,874.00
04.06.2025	163.16	156.25	159.90	159.81	3,032,228.00
05.06.2025	167.20	157.76	160.65	163.84	3,599,708.00
06.06.2025	166.92	162.50	165.14	166.35	2,116,406.00

צרו איתנו קשר *5988