גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט סולאר > גרפים

עדכון אחרון 22:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	195.95	195.95	195.95	195.95	0.00
15:50	195.0273	195.0273	195.0273	195.0273	9,856.00
16:00	193.72	193.72	193.72	193.72	17,041.00
16:10	195.19	195.19	195.19	195.19	20,376.00
16:20	194.62	194.62	194.62	194.62	10,568.00
16:30	195.15	195.15	195.15	195.15	13,582.00
16:40	195.65	195.65	195.65	195.65	9,208.00
16:50	195.52	195.52	195.52	195.52	13,923.00
17:00	195.9	195.9	195.9	195.9	6,113.00
17:10	194.895	194.895	194.895	194.895	36,146.00
17:20	194.445	194.445	194.445	194.445	17,578.00
17:30	194.22	194.22	194.22	194.22	13,360.00
17:40	195.58	195.58	195.58	195.58	29,910.00
17:50	196.37	196.37	196.37	196.37	9,088.00
18:00	196.79	196.79	196.79	196.79	16,059.00
18:10	196.2	196.2	196.2	196.2	24,921.00
18:20	196.42	196.42	196.42	196.42	9,722.00
18:30	195.25	195.25	195.25	195.25	14,547.00
18:40	195.65	195.65	195.65	195.65	22,948.00
18:50	195.78	195.78	195.78	195.78	5,222.00
19:00	196.06	196.06	196.06	196.06	7,456.00
19:10	195.87	195.87	195.87	195.87	7,387.00
19:20	195.5975	195.5975	195.5975	195.5975	9,621.00
19:30	195.035	195.035	195.035	195.035	9,567.00
19:40	195.72	195.72	195.72	195.72	23,210.00
19:50	195.87	195.87	195.87	195.87	13,710.00
20:00	195.63	195.63	195.63	195.63	6,692.00
20:10	195.57	195.57	195.57	195.57	17,507.00
20:20	195.6301	195.6301	195.6301	195.6301	7,566.00
20:30	195.575	195.575	195.575	195.575	5,131.00
20:40	195.71	195.71	195.71	195.71	18,233.00
20:50	195.49	195.49	195.49	195.49	12,777.00
21:00	195.13	195.13	195.13	195.13	14,895.00
21:10	194.545	194.545	194.545	194.545	12,366.00
21:20	194.84	194.84	194.84	194.84	7,112.00
21:30	194.53	194.53	194.53	194.53	6,594.00
21:40	194.155	194.155	194.155	194.155	20,741.00
21:50	193.71	193.71	193.71	193.71	26,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2026 16:00	195.885	193.64	195.125	194.81	3,910,274.00
20.03.2026 16:30	196.65	193.25	194.81	194.09	4,192,236.00
20.03.2026 17:00	195.005	193.3305	194.405	193.68	3,225,909.00
20.03.2026 17:30	194.27	193.39	193.47	193.71	2,709,130.00
20.03.2026 18:00	194.24	193.32	193.71	193.37	2,892,367.00
20.03.2026 18:30	193.24	192.41	193.21	193.19	3,743,207.00
20.03.2026 19:00	193.45	192.63	193.32	193.2	3,408,356.00
20.03.2026 19:30	193.49	192.41	193.22	192.41	4,924,463.00
20.03.2026 20:00	192.95	191.955	192.39	192.24	6,300,035.00
20.03.2026 20:30	192.34	190.8	192.23	190.9	10,001,398.00
20.03.2026 21:00	191.41	190.615	191.01	191.125	10,834,161.00
20.03.2026 21:30	193.43	189.9	191.21	192.83	16,378,399.00
23.03.2026 15:30	194.865	189.71	193.65	191.05	978,684.00
23.03.2026 16:00	192.3113	189.14	192.3113	190.96	2,648,509.00
23.03.2026 16:30	192.99	190.5	190.96	192.75	4,423,501.00
23.03.2026 17:00	192.91	189.94	192.91	190.78	5,894,661.00
23.03.2026 17:30	191.175	189.795	190.805	190.085	6,003,543.00
23.03.2026 18:00	190.41	188.24	189.66	188.24	8,446,100.00
23.03.2026 18:30	189.69	188.28	188.28	189.18	7,588,866.00
23.03.2026 19:00	190.42	189.15	189.215	189.57	7,509,361.00
23.03.2026 19:30	190.07	189.54	189.865	189.82	6,870,703.00
23.03.2026 20:00	190.13	189.1401	189.64	190.075	8,858,947.00
23.03.2026 20:30	191.265	190.14	190.14	190.64	10,235,421.00
23.03.2026 21:00	190.65	189.44	190.55	189.56	13,703,159.00
23.03.2026 21:30	190.33	189.63	189.63	189.89	14,546,339.00
24.03.2026 15:30	189.915	186.21	187.33	187.4	849,977.00
24.03.2026 16:00	189.905	188.09	188.09	189.705	1,771,543.00
24.03.2026 16:30	191.8614	189.49	189.84	191.44	2,233,547.00
24.03.2026 17:00	192.75	190.69	191.25	192.75	2,504,152.00
24.03.2026 17:30	192.78	191.15	192.78	191.15	1,893,580.00
24.03.2026 18:00	191.44	190.38	190.88	191.44	3,023,921.00
24.03.2026 18:30	192.825	191.11	191.19	192.14	3,695,972.00
24.03.2026 19:00	192.325	190.4	192.225	190.955	4,003,355.00
24.03.2026 19:30	191.725	190.77	191.02	191.45	5,530,639.00
24.03.2026 20:00	193.29	191.56	191.775	193.29	6,846,586.00
24.03.2026 20:30	193.875	192.98	193.19	193.39	8,673,718.00
24.03.2026 21:00	194.81	193.53	193.5488	194.04	8,943,173.00
24.03.2026 21:30	194.06	192.62	193.84	192.84	13,025,699.00
25.03.2026 15:30	197.0498	193.5929	196	193.62	321,072.00
25.03.2026 16:00	195.405	194.34	194.34	194.98	650,430.00
25.03.2026 16:30	196.4799	195.2	195.2	196.31	874,697.00
25.03.2026 17:00	195.92	193.57	195.92	194.99	1,362,470.00
25.03.2026 17:30	196.9	194.88	194.88	196.9	1,563,824.00
25.03.2026 18:00	196.735	195.155	196.67	195.55	1,843,020.00
25.03.2026 18:30	196.305	195.195	195.28	196.16	1,539,430.00
25.03.2026 19:00	196.35	194.98	196.24	195.695	2,269,762.00
25.03.2026 19:30	196.2	195.45	195.62	195.45	2,629,194.00
25.03.2026 20:00	195.82	194.915	195.455	195.05	3,361,226.00
25.03.2026 20:30	195.87	194.86	195.06	194.86	4,091,231.00
25.03.2026 21:00	195.02	194.36	194.795	194.45	4,185,938.00
25.03.2026 21:30	194.515	193.36	194.46	193.55	6,994,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025	132.50	124.53	131.07	126.34	3,692,912.00
27.03.2025	130.96	124.32	125.40	126.60	2,644,952.00
28.03.2025	129.20	124.32	126.15	127.32	3,082,004.00
31.03.2025	127.10	120.60	125.32	126.43	3,184,982.00
01.04.2025	127.77	122.36	126.11	127.57	3,079,412.00
02.04.2025	129.97	125.55	127.09	129.82	1,923,760.00
03.04.2025	140.52	128.57	128.85	136.23	8,816,182.00
04.04.2025	134.87	125.36	134.48	128.69	4,282,008.00
07.04.2025	140.13	126.00	126.16	130.05	5,041,623.00
08.04.2025	137.23	118.57	135.46	120.38	4,329,842.00
09.04.2025	130.31	116.56	120.82	129.63	5,503,876.00
10.04.2025	125.70	117.65	125.00	122.19	3,722,820.00
11.04.2025	126.33	120.15	122.97	125.93	2,687,537.00
14.04.2025	133.14	126.45	129.11	131.26	2,702,257.00
15.04.2025	134.03	126.00	131.21	126.82	2,545,145.00
16.04.2025	128.70	121.83	126.06	124.38	2,416,589.00
17.04.2025	128.38	123.20	124.59	127.98	2,278,138.00
21.04.2025	126.50	120.43	126.46	122.45	1,909,417.00
22.04.2025	141.46	129.33	131.50	135.35	8,036,036.00
23.04.2025	138.11	129.94	138.07	131.10	3,719,377.00
24.04.2025	137.70	131.84	133.00	136.44	3,237,221.00
25.04.2025	142.20	134.92	135.01	142.07	2,652,556.00
28.04.2025	144.63	138.57	143.65	140.73	2,752,682.00
29.04.2025	144.00	136.82	140.72	137.24	5,291,060.00
30.04.2025	127.60	119.09	120.75	125.82	13,714,390.00
01.05.2025	130.07	126.32	127.94	126.57	4,489,901.00
02.05.2025	132.27	125.55	127.68	130.54	3,393,002.00
05.05.2025	129.23	122.47	128.65	127.16	3,734,046.00
06.05.2025	130.79	126.23	127.00	126.76	2,641,786.00
07.05.2025	130.00	125.80	125.98	129.78	2,062,947.00
08.05.2025	135.30	127.32	130.34	133.76	4,268,489.00
09.05.2025	143.61	133.75	134.12	140.68	5,058,102.00
12.05.2025	156.89	142.57	148.94	156.21	11,984,200.00
13.05.2025	195.44	175.24	176.12	191.60	20,172,970.00
14.05.2025	198.87	186.85	190.48	192.98	8,537,052.00
15.05.2025	190.82	180.92	190.50	186.18	5,977,247.00
16.05.2025	188.00	175.57	187.30	178.46	5,247,721.00
19.05.2025	174.08	160.77	171.40	164.92	10,857,210.00
20.05.2025	172.89	164.70	165.37	167.22	6,085,053.00
21.05.2025	164.82	159.61	161.65	163.37	4,889,499.00
22.05.2025	161.00	152.72	159.95	156.35	7,898,586.00
23.05.2025	161.62	152.59	154.01	158.38	3,559,088.00
27.05.2025	158.69	153.78	158.55	155.73	3,832,207.00
28.05.2025	157.33	153.87	155.51	156.45	2,212,687.00
29.05.2025	159.38	153.77	158.00	155.95	2,477,261.00
30.05.2025	160.64	154.20	155.75	158.08	5,252,066.00
02.06.2025	158.82	148.80	158.21	149.65	4,153,648.00
03.06.2025	159.65	145.89	149.08	159.37	4,470,874.00
04.06.2025	163.16	156.25	159.90	159.81	3,032,228.00
05.06.2025	167.20	157.76	160.65	163.84	3,599,708.00
06.06.2025	166.92	162.50	165.14	166.35	2,116,406.00
09.06.2025	168.63	160.09	167.85	160.16	2,596,218.00
10.06.2025	164.93	159.85	162.47	164.66	2,202,524.00
11.06.2025	174.43	166.72	170.00	167.86	3,612,395.00
12.06.2025	168.94	163.76	167.52	167.83	2,118,197.00
13.06.2025	179.50	164.10	164.63	175.20	4,453,416.00
16.06.2025	177.63	169.63	176.32	175.25	4,109,899.00
17.06.2025	146.93	135.50	137.95	143.90	20,602,970.00
18.06.2025	150.75	141.50	143.71	143.67	7,581,408.00
20.06.2025	147.73	143.80	144.00	145.00	4,883,061.00
23.06.2025	147.00	139.26	144.30	144.67	3,684,335.00
24.06.2025	153.49	142.84	145.94	151.18	5,139,853.00
25.06.2025	152.97	147.30	152.00	152.70	3,382,441.00
26.06.2025	158.99	154.00	156.81	155.63	4,121,485.00
27.06.2025	158.19	149.54	156.37	152.14	4,188,875.00
30.06.2025	167.79	159.52	161.63	165.54	7,917,880.00
01.07.2025	169.63	158.81	165.02	162.96	6,569,199.00
02.07.2025	178.31	164.71	165.00	170.52	6,323,843.00
03.07.2025	189.50	177.85	178.00	185.03	6,399,411.00
07.07.2025	183.88	175.35	183.00	177.06	3,686,303.00
08.07.2025	172.62	165.15	168.32	165.48	4,950,117.00
09.07.2025	167.24	163.19	165.30	165.99	2,973,699.00
10.07.2025	168.48	164.60	166.59	165.09	3,016,072.00
11.07.2025	165.64	161.76	163.60	162.44	2,093,975.00
14.07.2025	165.15	159.85	162.50	160.84	1,894,814.00
15.07.2025	172.80	165.89	167.34	171.93	4,179,207.00
16.07.2025	173.37	165.57	172.10	166.82	3,186,912.00
17.07.2025	175.85	167.60	167.74	173.54	3,644,091.00
18.07.2025	177.23	171.86	173.40	175.85	2,609,950.00
21.07.2025	181.25	175.20	176.93	178.33	2,295,492.00
22.07.2025	181.06	175.53	178.34	179.99	1,942,656.00
23.07.2025	181.88	176.88	180.68	179.77	1,891,186.00
24.07.2025	181.99	177.06	180.29	180.72	2,044,947.00
25.07.2025	186.81	179.32	180.05	185.32	2,046,202.00
28.07.2025	184.89	180.32	183.75	183.58	2,620,301.00
29.07.2025	184.51	180.93	183.58	181.82	1,582,950.00
30.07.2025	183.00	176.62	181.99	179.13	2,296,373.00
31.07.2025	179.89	171.99	179.89	174.73	3,542,658.00
01.08.2025	189.63	179.00	186.34	183.97	5,798,826.00
04.08.2025	186.25	181.47	184.29	183.42	2,142,188.00
05.08.2025	188.83	181.30	183.06	186.84	2,507,079.00
06.08.2025	190.00	183.50	186.72	185.01	1,757,026.00
07.08.2025	190.66	185.22	187.57	185.60	2,029,811.00
08.08.2025	188.50	183.78	187.39	184.65	1,628,521.00
11.08.2025	187.52	181.52	184.28	182.13	1,506,297.00
12.08.2025	187.77	181.52	184.29	184.73	1,967,289.00
13.08.2025	192.54	183.20	185.36	184.84	2,836,575.00
14.08.2025	183.04	176.47	182.19	180.05	2,502,972.00
15.08.2025	206.60	179.06	182.12	199.95	10,896,010.00
18.08.2025	221.50	209.50	209.68	219.33	9,494,923.00
19.08.2025	219.65	208.51	215.33	210.96	4,502,698.00
20.08.2025	212.99	205.26	208.67	206.44	3,038,761.00
21.08.2025	204.60	191.40	204.60	192.00	5,210,935.00
22.08.2025	203.16	191.10	194.15	202.28	4,423,387.00
25.08.2025	201.50	195.12	200.00	199.44	1,927,813.00
26.08.2025	201.00	195.79	198.97	196.72	2,294,863.00
27.08.2025	196.71	191.05	195.09	191.23	2,007,823.00
28.08.2025	199.78	192.93	193.75	197.02	2,010,812.00
29.08.2025	199.80	195.04	197.15	195.19	1,396,481.00
02.09.2025	196.25	187.64	190.15	195.78	1,927,758.00
03.09.2025	203.03	194.30	195.83	201.49	2,541,312.00
04.09.2025	204.20	197.50	202.40	201.87	1,740,144.00
05.09.2025	213.25	199.30	206.26	205.14	3,065,014.00
08.09.2025	206.64	198.95	206.25	203.21	2,444,303.00
09.09.2025	207.23	197.80	204.10	203.06	1,820,135.00
10.09.2025	209.13	201.25	203.75	203.79	1,691,105.00
11.09.2025	208.80	202.58	204.36	203.31	1,651,258.00
12.09.2025	205.44	201.59	203.54	201.70	1,238,446.00
15.09.2025	207.79	196.80	201.81	207.00	1,878,852.00
16.09.2025	208.43	203.99	207.38	205.25	1,845,270.00
17.09.2025	215.25	204.25	205.97	210.71	2,648,986.00
18.09.2025	212.66	207.00	211.17	208.48	867,209.00
19.09.2025	216.70	209.12	211.01	213.95	1,297,395.00
22.09.2025	219.84	211.50	213.23	219.20	1,846,037.00
23.09.2025	223.49	215.94	220.00	216.04	1,127,807.00
24.09.2025	228.34	217.50	218.02	221.62	1,352,720.00
25.09.2025	225.32	211.01	214.69	223.05	1,509,678.00
26.09.2025	223.26	218.66	221.00	220.02	1,322,922.00
29.09.2025	226.93	221.75	222.11	223.53	1,292,264.00
30.09.2025	224.32	218.03	223.69	220.53	1,165,080.00
01.10.2025	229.11	221.41	222.00	224.91	1,243,014.00
02.10.2025	234.01	227.50	230.02	232.13	1,629,488.00
03.10.2025	235.87	226.72	232.25	230.13	1,112,450.00
06.10.2025	235.55	227.77	231.75	229.57	1,221,074.00
07.10.2025	230.89	225.50	229.57	227.89	1,006,668.00
08.10.2025	233.00	227.91	229.31	231.37	797,739.00
09.10.2025	237.20	228.90	231.17	234.30	1,076,429.00
10.10.2025	234.42	224.00	232.90	225.91	1,546,620.00
13.10.2025	235.88	224.16	227.35	226.15	1,490,689.00
14.10.2025	230.96	220.10	224.26	224.43	1,490,268.00
15.10.2025	248.04	229.08	231.50	244.40	3,041,481.00
16.10.2025	245.36	236.71	242.10	237.79	1,564,918.00
17.10.2025	237.31	229.83	235.46	231.85	1,705,199.00
20.10.2025	238.00	228.39	234.52	229.00	984,496.00
21.10.2025	230.41	224.16	230.28	226.85	851,137.00
22.10.2025	231.55	216.63	227.19	223.36	1,609,034.00
23.10.2025	230.84	222.63	222.80	229.00	1,167,593.00
24.10.2025	244.00	234.00	239.68	241.41	1,786,293.00
27.10.2025	249.56	241.45	243.10	247.69	1,337,108.00
28.10.2025	249.10	236.84	246.07	239.60	1,727,859.00
29.10.2025	246.10	236.00	238.84	241.71	1,602,862.00
30.10.2025	242.52	232.77	237.14	233.58	1,626,092.00
31.10.2025	269.67	246.16	249.13	266.94	4,120,785.00
03.11.2025	271.59	261.00	265.59	265.71	1,883,499.00
04.11.2025	269.79	253.78	256.78	262.70	1,816,560.00
05.11.2025	281.55	261.03	262.40	277.39	2,516,157.00
06.11.2025	279.52	270.62	278.40	271.98	1,521,325.00
07.11.2025	268.36	254.51	261.06	267.64	1,706,277.00
10.11.2025	278.81	268.06	273.07	272.64	1,422,681.00
11.11.2025	273.00	261.06	268.97	264.15	1,221,187.00
12.11.2025	270.37	261.92	268.11	267.52	1,010,055.00
13.11.2025	269.77	255.84	267.52	256.59	1,659,343.00
14.11.2025	257.70	243.81	244.41	253.08	1,651,877.00
17.11.2025	257.99	250.52	251.35	253.54	1,015,590.00
18.11.2025	257.32	244.50	246.65	252.19	1,290,801.00
19.11.2025	257.83	249.30	252.19	251.87	1,033,269.00
20.11.2025	264.75	244.25	258.04	245.84	1,645,768.00
21.11.2025	254.00	241.00	243.89	249.91	1,374,143.00
24.11.2025	261.45	249.00	250.00	259.85	1,641,241.00
25.11.2025	261.91	253.53	261.53	260.36	1,173,107.00
26.11.2025	274.62	262.69	263.50	272.21	1,389,002.00
28.11.2025	276.14	270.51	274.08	272.92	751,861.00
01.12.2025	272.20	262.69	269.81	263.54	1,272,490.00
02.12.2025	265.94	260.00	264.39	262.56	1,093,441.00
03.12.2025	263.00	252.31	262.53	256.06	1,285,091.00
04.12.2025	260.50	254.70	255.44	257.28	776,616.00
05.12.2025	264.00	255.12	258.00	257.61	1,187,240.00
08.12.2025	258.71	251.32	257.13	255.88	1,227,745.00
09.12.2025	261.27	252.40	253.81	253.42	1,306,281.00
10.12.2025	266.25	251.30	252.15	262.23	1,235,482.00
11.12.2025	273.30	253.87	260.96	272.83	1,419,186.00
12.12.2025	273.80	249.00	273.40	254.80	1,799,968.00
15.12.2025	257.17	249.76	252.46	255.89	1,117,737.00
16.12.2025	260.34	252.00	254.84	258.51	1,072,211.00
17.12.2025	264.00	251.70	260.00	254.03	1,222,548.00
18.12.2025	266.72	255.50	258.89	261.79	1,324,160.00
19.12.2025	268.90	261.79	264.02	266.98	2,095,495.00
22.12.2025	285.99	265.65	269.19	284.59	2,247,886.00
23.12.2025	283.37	262.00	282.00	269.39	2,731,578.00
24.12.2025	273.50	267.27	270.03	272.21	606,477.00
26.12.2025	271.73	267.00	271.59	269.69	559,278.00
29.12.2025	275.00	266.05	267.99	268.25	773,139.00
30.12.2025	269.43	263.75	268.25	264.30	539,435.00
31.12.2025	266.30	260.50	264.30	261.23	789,300.00
02.01.2026	277.57	265.86	265.86	274.34	1,046,593.00
05.01.2026	280.50	263.23	278.39	272.00	1,397,239.00
06.01.2026	277.68	266.28	273.00	268.78	1,022,665.00
07.01.2026	255.92	239.98	254.02	241.11	4,254,836.00
08.01.2026	247.25	238.52	239.66	246.26	1,523,506.00
09.01.2026	248.04	235.12	248.02	238.66	2,563,397.00
12.01.2026	244.35	233.00	234.97	237.83	1,505,386.00
13.01.2026	244.21	237.06	238.50	241.36	1,445,904.00
14.01.2026	244.87	235.25	239.61	236.45	1,482,115.00
15.01.2026	252.51	234.86	235.00	243.64	2,364,689.00
16.01.2026	248.66	243.00	243.64	243.73	1,237,196.00
20.01.2026	245.00	234.63	239.00	242.11	1,383,903.00
21.01.2026	247.51	238.22	244.90	243.72	1,042,623.00
22.01.2026	247.45	239.49	244.35	239.68	1,390,466.00
23.01.2026	246.40	237.92	240.87	242.15	1,070,148.00
26.01.2026	249.50	238.12	241.59	242.97	1,537,747.00
27.01.2026	245.90	234.38	242.52	235.05	1,634,257.00
28.01.2026	251.36	239.87	242.19	249.41	1,514,690.00
29.01.2026	232.20	214.00	230.22	224.01	3,486,318.00
30.01.2026	233.00	220.85	221.00	225.52	1,646,718.00
02.02.2026	231.04	224.61	225.25	230.55	1,462,899.00
03.02.2026	242.88	227.67	230.00	239.04	1,312,577.00
04.02.2026	246.71	231.03	242.63	238.06	1,412,576.00
05.02.2026	238.86	228.52	231.21	234.36	1,210,671.00
06.02.2026	236.76	214.79	233.99	218.73	3,306,992.00
09.02.2026	224.46	217.32	221.09	222.13	1,846,235.00
10.02.2026	229.24	218.06	219.00	226.24	1,505,543.00
11.02.2026	231.17	222.60	229.81	227.74	944,911.00
12.02.2026	230.14	217.55	230.13	220.45	1,172,011.00
13.02.2026	228.91	216.73	218.70	225.65	1,583,761.00
17.02.2026	228.02	220.46	225.13	226.05	1,364,059.00
18.02.2026	239.05	224.20	227.34	238.57	1,709,928.00
19.02.2026	242.18	231.15	238.21	233.30	1,918,300.00
20.02.2026	248.74	230.00	232.48	241.88	1,812,551.00
23.02.2026	247.00	239.67	241.84	242.15	1,152,024.00
24.02.2026	250.99	238.55	242.47	243.21	2,210,042.00
25.02.2026	215.09	196.45	197.54	210.12	6,474,554.00
26.02.2026	211.55	197.81	208.01	200.10	3,358,134.00
27.02.2026	197.91	191.86	195.97	197.20	2,086,944.00
02.03.2026	200.79	191.79	193.10	199.86	1,683,282.00
03.03.2026	199.52	191.77	192.30	197.53	1,231,809.00
04.03.2026	203.43	196.26	196.95	197.27	1,340,526.00
05.03.2026	199.08	190.25	197.00	191.80	1,383,090.00
06.03.2026	192.17	187.24	188.90	189.21	963,706.00
09.03.2026	196.60	187.15	187.35	195.38	1,404,383.00
10.03.2026	201.14	195.24	195.70	197.80	1,355,034.00
11.03.2026	203.18	195.31	197.00	200.25	1,018,320.00
12.03.2026	200.90	196.49	199.74	197.56	1,095,128.00
13.03.2026	201.99	193.76	199.43	196.07	890,524.00
16.03.2026	202.00	197.65	200.48	199.48	714,754.00
17.03.2026	202.71	197.85	199.53	200.42	1,078,968.00
18.03.2026	202.00	197.50	199.59	197.81	920,870.00
19.03.2026	200.01	194.15	196.70	199.65	939,075.00
20.03.2026	197.82	189.78	195.70	192.82	3,039,500.00
23.03.2026	196.86	188.10	193.26	189.92	1,601,474.00
24.03.2026	194.86	186.16	189.69	192.85	1,439,874.00

צרו איתנו קשר *5988