גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט סולאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	202.625	202.625	202.625	202.625	0.00
16:50	200.58	200.58	200.58	200.58	47,866.00
17:00	200.96	200.96	200.96	200.96	36,498.00
17:10	200.7001	200.7001	200.7001	200.7001	60,840.00
17:20	201.23	201.23	201.23	201.23	17,714.00
17:30	202.39	202.39	202.39	202.39	24,399.00
17:40	200.78	200.78	200.78	200.78	10,326.00
17:50	201.29	201.29	201.29	201.29	35,079.00
18:00	201.565	201.565	201.565	201.565	14,467.00
18:10	201.345	201.345	201.345	201.345	6,959.00
18:20	201.97	201.97	201.97	201.97	19,624.00
18:30	202.04	202.04	202.04	202.04	18,369.00
18:40	202.9099	202.9099	202.9099	202.9099	33,542.00
18:50	203.39	203.39	203.39	203.39	25,233.00
19:00	203.44	203.44	203.44	203.44	15,051.00
19:10	203.51	203.51	203.51	203.51	21,598.00
19:20	203.64	203.64	203.64	203.64	21,158.00
19:30	203.93	203.93	203.93	203.93	37,219.00
19:40	204.36	204.36	204.36	204.36	23,447.00
19:50	204.08	204.08	204.08	204.08	34,929.00
20:00	204.47	204.47	204.47	204.47	37,358.00
20:10	204.285	204.285	204.285	204.285	28,979.00
20:20	202.8687	202.8687	202.8687	202.8687	37,060.00
20:30	202.525	202.525	202.525	202.525	17,548.00
20:40	202.525	202.525	202.525	202.525	17,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2026 17:00	211.705	209.29	209.55	210.57	2,224,951.00
27.08.2026 17:30	211.13	209.45	210	211.13	2,264,175.00
27.08.2026 18:00	211.64	210.365	211.02	211.03	2,432,428.00
27.08.2026 18:30	212.54	210.7899	211.22	212.54	2,410,449.00
27.08.2026 19:00	212.56	210.2201	212.43	210.58	2,438,610.00
27.08.2026 19:30	211.89	210.58	210.58	211.4	2,649,814.00
27.08.2026 20:00	211.445	210.12	211.445	210.3228	3,023,655.00
27.08.2026 20:30	210.6467	210.1	210.24	210.375	2,367,318.00
27.08.2026 21:00	210.2	208.91	210.2	208.91	4,198,291.00
27.08.2026 21:30	209.69	208.73	208.765	209.155	3,886,094.00
27.08.2026 22:00	209.745	209.325	209.42	209.39	3,318,563.00
27.08.2026 22:30	210.17	209.28	209.28	210.17	5,779,173.00
28.08.2026 16:30	211.1498	206.52	209.62	207.49	634,612.00
28.08.2026 17:00	207.2752	205.16	206.68	206.03	1,556,324.00
28.08.2026 17:30	207.405	205.59	205.84	206.185	1,615,236.00
28.08.2026 18:00	206.39	205.475	206.39	206	1,839,081.00
28.08.2026 18:30	206.28	202.955	206.005	203.385	2,728,097.00
28.08.2026 19:00	204.01	202.8	203.41	203	3,078,510.00
28.08.2026 19:30	203.52	202.7	203.245	203.11	3,161,004.00
28.08.2026 20:00	203.04	202.1	202.69	203	3,831,503.00
28.08.2026 20:30	203.4	202.76	202.91	203.135	4,421,192.00
28.08.2026 21:00	204.507	202.93	203.2	204.43	4,913,833.00
28.08.2026 21:30	205.04	204.025	204.52	204.6	4,016,852.00
28.08.2026 22:00	205.07	204.34	204.555	204.95	4,201,402.00
28.08.2026 22:30	204.97	204.2301	204.92	204.39	6,375,047.00
31.08.2026 16:30	203.775	200.58	201.695	201.53	333,222.00
31.08.2026 17:00	202.39	200.505	201.5999	201.43	1,190,003.00
31.08.2026 17:30	201.97	200.78	200.985	201.645	1,268,920.00
31.08.2026 18:00	202.925	201.345	201.55	202.615	1,446,134.00
31.08.2026 18:30	203.73	202.5	202.5	203.5	1,618,179.00
31.08.2026 19:00	204.46	203.31	203.43	203.94	4,041,150.00
31.08.2026 19:30	205.055	203.43	203.83	204.51	6,121,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	196.25	187.64	190.15	195.78	1,927,758.00
03.09.2025	203.03	194.30	195.83	201.49	2,541,312.00
04.09.2025	204.20	197.50	202.40	201.87	1,740,144.00
05.09.2025	213.25	199.30	206.26	205.14	3,065,014.00
08.09.2025	206.64	198.95	206.25	203.21	2,444,303.00
09.09.2025	207.23	197.80	204.10	203.06	1,820,135.00
10.09.2025	209.13	201.25	203.75	203.79	1,691,105.00
11.09.2025	208.80	202.58	204.36	203.31	1,651,258.00
12.09.2025	205.44	201.59	203.54	201.70	1,238,446.00
15.09.2025	207.79	196.80	201.81	207.00	1,878,852.00
16.09.2025	208.43	203.99	207.38	205.25	1,845,270.00
17.09.2025	215.25	204.25	205.97	210.71	2,648,986.00
18.09.2025	212.66	207.00	211.17	208.48	867,209.00
19.09.2025	216.70	209.12	211.01	213.95	1,297,395.00
22.09.2025	219.84	211.50	213.23	219.20	1,846,037.00
23.09.2025	223.49	215.94	220.00	216.04	1,127,807.00
24.09.2025	228.34	217.50	218.02	221.62	1,352,720.00
25.09.2025	225.32	211.01	214.69	223.05	1,509,678.00
26.09.2025	223.26	218.66	221.00	220.02	1,322,922.00
29.09.2025	226.93	221.75	222.11	223.53	1,292,264.00
30.09.2025	224.32	218.03	223.69	220.53	1,165,080.00
01.10.2025	229.11	221.41	222.00	224.91	1,243,014.00
02.10.2025	234.01	227.50	230.02	232.13	1,629,488.00
03.10.2025	235.87	226.72	232.25	230.13	1,112,450.00
06.10.2025	235.55	227.77	231.75	229.57	1,221,074.00
07.10.2025	230.89	225.50	229.57	227.89	1,006,668.00
08.10.2025	233.00	227.91	229.31	231.37	797,739.00
09.10.2025	237.20	228.90	231.17	234.30	1,076,429.00
10.10.2025	234.42	224.00	232.90	225.91	1,546,620.00
13.10.2025	235.88	224.16	227.35	226.15	1,490,689.00
14.10.2025	230.96	220.10	224.26	224.43	1,490,268.00
15.10.2025	248.04	229.08	231.50	244.40	3,041,481.00
16.10.2025	245.36	236.71	242.10	237.79	1,564,918.00
17.10.2025	237.31	229.83	235.46	231.85	1,705,199.00
20.10.2025	238.00	228.39	234.52	229.00	984,496.00
21.10.2025	230.41	224.16	230.28	226.85	851,137.00
22.10.2025	231.55	216.63	227.19	223.36	1,609,034.00
23.10.2025	230.84	222.63	222.80	229.00	1,167,593.00
24.10.2025	244.00	234.00	239.68	241.41	1,786,293.00
27.10.2025	249.56	241.45	243.10	247.69	1,337,108.00
28.10.2025	249.10	236.84	246.07	239.60	1,727,859.00
29.10.2025	246.10	236.00	238.84	241.71	1,602,862.00
30.10.2025	242.52	232.77	237.14	233.58	1,626,092.00
31.10.2025	269.67	246.16	249.13	266.94	4,120,785.00
03.11.2025	271.59	261.00	265.59	265.71	1,883,499.00
04.11.2025	269.79	253.78	256.78	262.70	1,816,560.00
05.11.2025	281.55	261.03	262.40	277.39	2,516,157.00
06.11.2025	279.52	270.62	278.40	271.98	1,521,325.00
07.11.2025	268.36	254.51	261.06	267.64	1,706,277.00
10.11.2025	278.81	268.06	273.07	272.64	1,422,681.00
11.11.2025	273.00	261.06	268.97	264.15	1,221,187.00
12.11.2025	270.37	261.92	268.11	267.52	1,010,055.00
13.11.2025	269.77	255.84	267.52	256.59	1,659,343.00
14.11.2025	257.70	243.81	244.41	253.08	1,651,877.00
17.11.2025	257.99	250.52	251.35	253.54	1,015,590.00
18.11.2025	257.32	244.50	246.65	252.19	1,290,801.00
19.11.2025	257.83	249.30	252.19	251.87	1,033,269.00
20.11.2025	264.75	244.25	258.04	245.84	1,645,768.00
21.11.2025	254.00	241.00	243.89	249.91	1,374,143.00
24.11.2025	261.45	249.00	250.00	259.85	1,641,241.00
25.11.2025	261.91	253.53	261.53	260.36	1,173,107.00
26.11.2025	274.62	262.69	263.50	272.21	1,389,002.00
28.11.2025	276.14	270.51	274.08	272.92	751,861.00
01.12.2025	272.20	262.69	269.81	263.54	1,272,490.00
02.12.2025	265.94	260.00	264.39	262.56	1,093,441.00
03.12.2025	263.00	252.31	262.53	256.06	1,285,091.00
04.12.2025	260.50	254.70	255.44	257.28	776,616.00
05.12.2025	264.00	255.12	258.00	257.61	1,187,240.00
08.12.2025	258.71	251.32	257.13	255.88	1,227,745.00
09.12.2025	261.27	252.40	253.81	253.42	1,306,281.00
10.12.2025	266.25	251.30	252.15	262.23	1,235,482.00
11.12.2025	273.30	253.87	260.96	272.83	1,419,186.00
12.12.2025	273.80	249.00	273.40	254.80	1,799,968.00
15.12.2025	257.17	249.76	252.46	255.89	1,117,737.00
16.12.2025	260.34	252.00	254.84	258.51	1,072,211.00
17.12.2025	264.00	251.70	260.00	254.03	1,222,548.00
18.12.2025	266.72	255.50	258.89	261.79	1,324,160.00
19.12.2025	268.90	261.79	264.02	266.98	2,095,495.00
22.12.2025	285.99	265.65	269.19	284.59	2,247,886.00
23.12.2025	283.37	262.00	282.00	269.39	2,731,578.00
24.12.2025	273.50	267.27	270.03	272.21	606,477.00
26.12.2025	271.73	267.00	271.59	269.69	559,278.00
29.12.2025	275.00	266.05	267.99	268.25	773,139.00
30.12.2025	269.43	263.75	268.25	264.30	539,435.00
31.12.2025	266.30	260.50	264.30	261.23	789,300.00
02.01.2026	277.57	265.86	265.86	274.34	1,046,593.00
05.01.2026	280.50	263.23	278.39	272.00	1,397,239.00
06.01.2026	277.68	266.28	273.00	268.78	1,022,665.00
07.01.2026	255.92	239.98	254.02	241.11	4,254,836.00
08.01.2026	247.25	238.52	239.66	246.26	1,523,506.00
09.01.2026	248.04	235.12	248.02	238.66	2,563,397.00
12.01.2026	244.35	233.00	234.97	237.83	1,505,386.00
13.01.2026	244.21	237.06	238.50	241.36	1,445,904.00
14.01.2026	244.87	235.25	239.61	236.45	1,482,115.00
15.01.2026	252.51	234.86	235.00	243.64	2,364,689.00
16.01.2026	248.66	243.00	243.64	243.73	1,237,196.00
20.01.2026	245.00	234.63	239.00	242.11	1,383,903.00
21.01.2026	247.51	238.22	244.90	243.72	1,042,623.00
22.01.2026	247.45	239.49	244.35	239.68	1,390,466.00
23.01.2026	246.40	237.92	240.87	242.15	1,070,148.00
26.01.2026	249.50	238.12	241.59	242.97	1,537,747.00
27.01.2026	245.90	234.38	242.52	235.05	1,634,257.00
28.01.2026	251.36	239.87	242.19	249.41	1,514,690.00
29.01.2026	232.20	214.00	230.22	224.01	3,486,318.00
30.01.2026	233.00	220.85	221.00	225.52	1,646,718.00
02.02.2026	231.04	224.61	225.25	230.55	1,462,899.00
03.02.2026	242.88	227.67	230.00	239.04	1,312,577.00
04.02.2026	246.71	231.03	242.63	238.06	1,412,576.00
05.02.2026	238.86	228.52	231.21	234.36	1,210,671.00
06.02.2026	236.76	214.79	233.99	218.73	3,306,992.00
09.02.2026	224.46	217.32	221.09	222.13	1,846,235.00
10.02.2026	229.24	218.06	219.00	226.24	1,505,543.00
11.02.2026	231.17	222.60	229.81	227.74	944,911.00
12.02.2026	230.14	217.55	230.13	220.45	1,172,011.00
13.02.2026	228.91	216.73	218.70	225.65	1,583,761.00
17.02.2026	228.02	220.46	225.13	226.05	1,364,059.00
18.02.2026	239.05	224.20	227.34	238.57	1,709,928.00
19.02.2026	242.18	231.15	238.21	233.30	1,918,300.00
20.02.2026	248.74	230.00	232.48	241.88	1,812,551.00
23.02.2026	247.00	239.67	241.84	242.15	1,152,024.00
24.02.2026	250.99	238.55	242.47	243.21	2,210,042.00
25.02.2026	215.09	196.45	197.54	210.12	6,474,554.00
26.02.2026	211.55	197.81	208.01	200.10	3,358,134.00
27.02.2026	197.91	191.86	195.97	197.20	2,086,944.00
02.03.2026	200.79	191.79	193.10	199.86	1,683,282.00
03.03.2026	199.52	191.77	192.30	197.53	1,231,809.00
04.03.2026	203.43	196.26	196.95	197.27	1,340,526.00
05.03.2026	199.08	190.25	197.00	191.80	1,383,090.00
06.03.2026	192.17	187.24	188.90	189.21	963,706.00
09.03.2026	196.60	187.15	187.35	195.38	1,404,383.00
10.03.2026	201.14	195.24	195.70	197.80	1,355,034.00
11.03.2026	203.18	195.31	197.00	200.25	1,018,320.00
12.03.2026	200.90	196.49	199.74	197.56	1,095,128.00
13.03.2026	201.99	193.76	199.43	196.07	890,524.00
16.03.2026	202.00	197.65	200.48	199.48	714,754.00
17.03.2026	202.71	197.85	199.53	200.42	1,078,968.00
18.03.2026	202.00	197.50	199.59	197.81	920,870.00
19.03.2026	200.01	194.15	196.70	199.65	939,075.00
20.03.2026	197.82	189.78	195.70	192.82	3,039,500.00
23.03.2026	196.86	188.10	193.26	189.92	1,601,474.00
24.03.2026	194.86	186.16	189.69	192.85	1,439,874.00
25.03.2026	197.14	193.31	195.44	193.51	801,590.00
26.03.2026	193.00	185.23	190.59	185.83	948,536.00
27.03.2026	195.00	185.00	185.55	190.29	1,375,022.00
30.03.2026	193.74	182.99	192.89	184.70	1,188,734.00
31.03.2026	197.85	186.48	186.48	197.26	1,809,432.00
01.04.2026	200.66	196.38	198.02	199.42	1,158,027.00
02.04.2026	200.94	194.65	196.76	195.32	1,038,429.00
06.04.2026	198.76	194.05	195.50	195.57	1,277,244.00
07.04.2026	193.49	188.99	193.01	192.31	1,383,743.00
08.04.2026	202.14	197.20	198.99	200.78	1,043,303.00
09.04.2026	204.13	196.81	200.51	197.25	766,371.00
10.04.2026	207.00	197.28	198.16	203.47	1,168,830.00
13.04.2026	205.99	198.86	203.58	200.35	1,062,244.00
14.04.2026	203.51	195.19	201.85	200.61	1,738,995.00
15.04.2026	211.00	194.00	210.00	195.20	2,343,214.00
16.04.2026	197.60	188.64	195.40	191.65	1,825,920.00
17.04.2026	194.97	189.48	192.44	190.44	2,640,387.00
20.04.2026	193.41	187.33	189.35	192.49	1,300,488.00
21.04.2026	195.37	185.13	193.19	186.61	1,342,533.00
22.04.2026	194.70	188.00	189.35	188.71	1,390,238.00
23.04.2026	197.63	189.50	189.57	196.19	1,595,386.00
24.04.2026	197.69	190.01	197.69	193.76	1,087,349.00
27.04.2026	198.66	191.87	195.04	197.48	1,475,504.00
28.04.2026	197.73	194.17	196.41	195.86	1,233,822.00
29.04.2026	197.98	187.20	197.00	190.61	1,182,466.00
30.04.2026	203.94	189.50	192.41	201.89	2,344,752.00
01.05.2026	217.88	199.90	200.08	211.71	3,580,137.00
05.05.2026	221.58	212.81	213.93	219.38	2,267,504.00
06.05.2026	219.54	214.60	218.16	218.00	2,038,482.00
07.05.2026	223.89	212.29	218.90	214.57	2,337,455.00
08.05.2026	221.21	212.01	216.92	219.95	1,515,740.00
11.05.2026	237.57	221.12	221.12	233.27	2,743,200.00
12.05.2026	237.00	224.03	234.00	228.06	1,707,293.00
13.05.2026	240.77	231.17	234.33	234.63	1,638,569.00
14.05.2026	236.13	226.18	232.31	231.62	1,070,400.00
15.05.2026	237.48	222.51	226.36	233.37	1,475,856.00
18.05.2026	234.90	227.68	234.57	233.64	1,324,149.00
19.05.2026	229.04	221.62	228.15	221.71	1,368,124.00
20.05.2026	238.13	222.23	226.09	237.86	1,769,198.00
21.05.2026	257.00	236.75	237.20	248.88	2,991,384.00
22.05.2026	259.12	242.50	248.45	257.85	1,716,626.00
26.05.2026	276.40	264.13	266.00	269.95	2,959,096.00
27.05.2026	274.82	266.04	270.00	273.67	1,438,391.00
28.05.2026	310.42	275.04	275.60	303.38	4,057,729.00
29.05.2026	313.75	297.25	301.68	306.79	4,417,817.00
01.06.2026	306.78	292.34	301.84	303.00	2,269,044.00
02.06.2026	313.00	297.76	302.00	311.01	2,211,818.00
03.06.2026	320.95	302.00	307.42	318.25	2,045,365.00
04.06.2026	320.64	303.10	308.12	314.95	1,796,061.00
05.06.2026	306.55	276.06	305.00	279.01	2,916,620.00
08.06.2026	289.99	274.41	287.75	275.39	1,653,599.00
09.06.2026	278.00	250.01	278.00	262.19	2,148,241.00
10.06.2026	259.85	248.73	258.83	249.27	1,821,746.00
11.06.2026	272.76	250.56	256.76	271.17	1,750,758.00
12.06.2026	279.05	266.33	276.86	267.31	1,274,551.00
15.06.2026	275.94	264.04	272.67	273.51	1,599,404.00
16.06.2026	279.00	263.63	271.40	264.36	1,515,551.00
17.06.2026	266.17	253.29	262.53	254.80	1,204,054.00
18.06.2026	263.75	248.57	262.00	257.70	2,987,185.00
22.06.2026	266.77	259.37	260.39	263.11	1,270,689.00
23.06.2026	264.45	248.85	253.29	249.24	1,291,825.00
24.06.2026	257.99	244.30	249.72	248.36	1,073,358.00
25.06.2026	255.00	242.50	253.65	248.64	921,618.00
26.06.2026	248.67	237.00	241.72	239.07	1,274,623.00
29.06.2026	242.53	227.41	239.19	232.80	1,288,529.00
30.06.2026	240.60	231.90	238.70	235.96	1,350,577.00
01.07.2026	241.00	231.24	231.99	232.08	1,018,833.00
02.07.2026	237.57	219.02	232.08	224.57	1,353,236.00
06.07.2026	238.24	227.35	229.70	233.06	1,207,733.00
07.07.2026	237.86	226.13	235.63	227.72	1,313,882.00
08.07.2026	227.16	219.13	224.10	221.25	332,545.00
09.07.2026	234.45	227.33	231.68	228.50	1,204,458.00
10.07.2026	233.00	225.82	229.82	228.74	550,494.00
13.07.2026	226.27	217.26	224.07	221.03	1,297,338.00
14.07.2026	229.20	219.94	228.58	220.58	1,029,564.00
15.07.2026	230.84	219.50	223.99	223.82	1,455,159.00
16.07.2026	220.97	210.92	219.00	211.93	1,534,066.00
17.07.2026	215.94	203.77	208.00	211.99	1,739,757.00
20.07.2026	215.25	204.24	215.14	205.31	1,153,888.00
21.07.2026	209.76	203.88	209.76	206.05	1,251,108.00
22.07.2026	212.69	204.94	204.94	208.86	1,116,224.00
23.07.2026	209.53	203.90	207.55	205.92	956,103.00
24.07.2026	206.86	200.95	205.92	202.92	707,824.00
27.07.2026	206.70	199.13	203.11	205.83	1,364,014.00
28.07.2026	203.75	195.84	203.75	202.59	1,412,899.00
29.07.2026	205.66	197.43	203.00	199.24	1,160,654.00
30.07.2026	206.74	201.81	205.20	206.01	1,606,802.00
31.07.2026	217.13	206.39	211.59	211.03	2,164,515.00
03.08.2026	242.17	213.55	218.02	232.73	3,109,653.00
04.08.2026	252.17	230.05	233.58	243.63	3,021,205.00
05.08.2026	243.86	225.94	235.43	236.80	2,306,807.00
06.08.2026	253.00	233.46	237.94	244.14	2,570,662.00
07.08.2026	269.70	247.90	259.11	250.05	3,789,239.00
10.08.2026	251.28	233.66	247.65	239.33	1,991,649.00
11.08.2026	249.76	238.51	249.38	240.91	1,086,609.00
12.08.2026	244.00	224.86	242.94	226.77	2,100,820.00
13.08.2026	227.99	221.26	222.94	223.69	1,627,634.00
14.08.2026	230.96	223.75	224.78	225.56	1,650,859.00
17.08.2026	226.39	216.90	225.36	217.85	1,392,168.00
18.08.2026	221.50	217.00	219.50	220.01	1,333,365.00
19.08.2026	224.00	218.66	222.00	222.40	1,224,036.00
20.08.2026	225.00	213.02	220.25	214.06	1,158,178.00
21.08.2026	221.40	211.53	214.99	214.28	1,043,386.00
24.08.2026	212.88	208.15	212.82	208.31	1,013,625.00
25.08.2026	211.99	205.40	211.60	206.82	1,169,140.00
26.08.2026	209.90	204.21	207.32	205.93	1,026,892.00
27.08.2026	213.20	207.01	212.93	210.10	1,029,756.00
28.08.2026	211.15	202.10	209.62	204.46	978,774.00

צרו איתנו קשר *5988