גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 26.02.2021

רענן

גלובס פיננסי > מניות > פירסט סולאר > גרפים

תמצית

גרפים

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD

שער

81.02

שינוי

-0.47%

שינוי ב USD

-0.38

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.68	80.68	80.68	80.68	0.00
16:50	81.15	81.15	81.15	81.15	122,221.00
17:00	79.3673	79.3673	79.3673	79.3673	160,387.00
17:10	79.1699	79.1699	79.1699	79.1699	87,614.00
17:20	78.48	78.48	78.48	78.48	84,361.00
17:30	79.43	79.43	79.43	79.43	95,348.00
17:40	79.53	79.53	79.53	79.53	70,885.00
17:50	80.64	80.64	80.64	80.64	61,890.00
18:00	79.825	79.825	79.825	79.825	82,432.00
18:10	81.4784	81.4784	81.4784	81.4784	79,590.00
18:20	81.09	81.09	81.09	81.09	99,702.00
18:30	81.14	81.14	81.14	81.14	34,741.00
18:40	81.33	81.33	81.33	81.33	41,148.00
18:50	80.745	80.745	80.745	80.745	50,149.00
19:00	81.04	81.04	81.04	81.04	24,130.00
19:10	80.86	80.86	80.86	80.86	51,966.00
19:20	81.41	81.41	81.41	81.41	40,982.00
19:30	81.25	81.25	81.25	81.25	50,913.00
19:40	81.57	81.57	81.57	81.57	66,625.00
19:50	81.47	81.47	81.47	81.47	33,321.00
20:00	81.49	81.49	81.49	81.49	31,182.00
20:10	81.41	81.41	81.41	81.41	48,377.00
20:20	81.475	81.475	81.475	81.475	25,119.00
20:30	81.655	81.655	81.655	81.655	26,046.00
20:40	80.935	80.935	80.935	80.935	40,762.00
20:50	81.4	81.4	81.4	81.4	41,836.00
21:00	80.98	80.98	80.98	80.98	27,001.00
21:10	80.92	80.92	80.92	80.92	30,095.00
21:20	80.86	80.86	80.86	80.86	35,017.00
21:30	81.05	81.05	81.05	81.05	47,338.00
21:40	81.34	81.34	81.34	81.34	56,446.00
21:50	81.36	81.36	81.36	81.36	48,309.00
22:00	81.48	81.48	81.48	81.48	42,941.00
22:10	81.805	81.805	81.805	81.805	41,394.00
22:20	81.79	81.79	81.79	81.79	48,178.00
22:30	81.6	81.6	81.6	81.6	30,567.00
22:40	81.7	81.7	81.7	81.7	51,262.00
22:50	82.325	82.325	82.325	82.325	68,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.02.2021 17:00	89.67	88.075	89.525	88.43	14,006.00
22.02.2021 17:30	88.3001	87.3645	88.3001	87.93	19,887.00
22.02.2021 18:00	88.165	87.57	88.125	87.96	9,360.00
22.02.2021 18:30	87.99	86.99	87.925	87.27	12,803.00
22.02.2021 19:00	87.53	86.64	87.2322	86.69	12,815.00
22.02.2021 19:30	86.9	86.0455	86.7	86.84	44,102.00
22.02.2021 20:00	86.855	86.3	86.835	86.4	15,498.00
22.02.2021 20:30	87.1	86.36	86.375	87.05	12,564.00
22.02.2021 21:00	87.51	86.96	87.07	87.28	12,285.00
22.02.2021 21:30	87.6	87.25	87.29	87.3	11,749.00
22.02.2021 22:00	87.4009	86.51	87.31	86.56	12,254.00
22.02.2021 22:30	86.76	86	86.51	86.57	11,364.00
23.02.2021 16:30	81.475	78.03	81.28	81.09	9,932.00
23.02.2021 17:00	85.7	80.84	80.89	85.055	14,583.00
23.02.2021 17:30	86.225	84.06	84.78	85.84	16,201.00
23.02.2021 18:00	86.7	85.35	85.9317	85.51	14,093.00
23.02.2021 18:30	86.065	85.21	85.59	85.87	14,415.00
23.02.2021 19:00	86.415	84.84	85.705	86.38	11,524.00
23.02.2021 19:30	86.5	85.38	86.38	85.9	10,540.00
23.02.2021 20:00	86.4	85.7	85.84	86.14	14,409.00
23.02.2021 20:30	86.17	85.45	86.146	85.99	13,361.00
23.02.2021 21:00	86.52	85.9	85.93	86.47	8,294.00
23.02.2021 21:30	86.75	85.99	86.4	86.75	13,587.00
23.02.2021 22:00	87.75	86.605	86.86	87.71	12,508.00
23.02.2021 22:30	87.805	86.67	87.805	87.02	12,436.00
24.02.2021 16:30	87.33	84.47	87.33	84.965	10,984.00
24.02.2021 17:00	85.02	83.105	85.02	83.75	12,334.00
24.02.2021 17:30	84.73	83.75	83.765	84.4501	13,213.00
24.02.2021 18:00	86.1	84.2	84.52	85.74	14,519.00
24.02.2021 18:30	86.75	85.53	85.705	86.66	13,552.00
24.02.2021 19:00	86.68	86.02	86.63	86.42	11,024.00
24.02.2021 19:30	87	86.41	86.41	86.67	19,172.00
24.02.2021 20:00	87.2918	86.39	86.65	87.12	11,095.00
24.02.2021 20:30	87.3339	86.9	87.11	87.06	12,492.00
24.02.2021 21:00	87.64	86.8016	87.01	87.58	16,774.00
24.02.2021 21:30	87.73	87.145	87.55	87.145	12,486.00
24.02.2021 22:00	87.26	87.0001	87.15	87.23	13,487.00
24.02.2021 22:30	88.02	87.24	87.24	88.02	13,916.00
25.02.2021 16:30	88.04	85.665	87.25	86.14	12,358.00
25.02.2021 17:00	86.3762	85	85.9	85.3	15,497.00
25.02.2021 17:30	85.56	84.2	85.21	84.99	15,108.00
25.02.2021 18:00	85.71	84.84	84.965	85.15	10,382.00
25.02.2021 18:30	85.275	83.9	85.12	84.08	14,355.00
25.02.2021 19:00	84.42	83.48	84.03	83.56	21,452.00
25.02.2021 19:30	83.645	82.16	83.5799	82.6	12,907.00
25.02.2021 20:00	84.33	82.36	82.4211	84.02	11,427.00
25.02.2021 20:30	84.29	83.2	83.97	83.49	12,849.00
25.02.2021 21:00	84.47	83.45	83.49	84.25	14,107.00
25.02.2021 21:30	84.13	83.26	84.09	83.33	14,877.00
25.02.2021 22:00	83.6	82.2	83.34	82.26	11,142.00
25.02.2021 22:30	82.54	81.43	82.29	81.55	15,211.00
26.02.2021 16:30	82.2068	79.25	80.2592	80	11,950.00
26.02.2021 17:00	79.94	78.31	79.85	78.98	16,136.00
26.02.2021 17:30	80.8	78.935	78.935	80.4993	16,446.00
26.02.2021 18:00	82.03	80.22	80.48	81.02	13,865.00
26.02.2021 18:30	81.68	80.745	81.47	81.6	12,892.00
26.02.2021 19:00	81.605	80.855	81.605	81.0361	18,831.00
26.02.2021 19:30	81.86	80.93	81.125	81.185	18,145.00
26.02.2021 20:00	81.935	80.98	81.18	81.64	9,648.00
26.02.2021 20:30	81.71	80.57	81.695	80.92	13,085.00
26.02.2021 21:00	81.26	80.36	80.915	81.19	15,287.00
26.02.2021 21:30	81.66	81.19	81.19	81.45	13,200.00
26.02.2021 22:00	81.96	81.1401	81.46	81.1401	12,398.00
26.02.2021 22:30	82.79	80.94	81.4	80.96	16,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.03.2020	46.22	43.57	45.88	44.95	2,720,671.00
03.03.2020	46.11	43.62	45.21	44.21	1,567,799.00
04.03.2020	45.58	43.89	44.93	45.48	1,339,561.00
05.03.2020	46.18	44.27	44.56	45.47	1,253,311.00
06.03.2020	44.88	42.72	44.04	43.37	1,447,455.00
09.03.2020	41.25	38.90	39.99	39.15	1,637,932.00
10.03.2020	41.18	39.30	40.50	41.08	2,704,125.00
11.03.2020	40.58	36.44	40.00	37.23	2,512,820.00
12.03.2020	37.53	33.00	34.18	36.56	2,689,025.00
13.03.2020	39.64	34.14	38.85	35.96	1,718,271.00
16.03.2020	35.00	30.70	31.90	31.54	2,996,992.00
17.03.2020	34.90	29.57	32.20	32.26	3,514,324.00
18.03.2020	32.11	28.47	30.24	30.20	2,524,659.00
19.03.2020	34.97	29.15	30.01	33.46	1,782,306.00
20.03.2020	35.82	32.42	34.39	33.08	1,390,250.00
23.03.2020	34.25	30.68	33.75	33.07	2,145,794.00
24.03.2020	35.26	32.55	34.81	33.71	1,731,703.00
25.03.2020	37.14	33.40	34.18	34.79	1,947,403.00
26.03.2020	37.97	35.10	35.49	37.62	1,682,464.00
27.03.2020	36.99	34.60	36.05	35.63	1,752,678.00
30.03.2020	37.17	34.31	37.17	36.06	1,154,720.00
31.03.2020	36.90	35.00	36.12	36.06	1,248,380.00
01.04.2020	34.90	33.00	34.75	33.44	1,000,538.00
02.04.2020	36.33	33.38	33.56	35.31	1,865,205.00
03.04.2020	36.30	34.12	35.12	34.38	1,105,075.00
06.04.2020	37.41	35.00	35.26	36.75	2,038,239.00
07.04.2020	38.89	37.13	38.00	37.35	1,270,006.00
08.04.2020	39.06	36.59	37.81	38.90	1,134,325.00
09.04.2020	41.01	39.10	39.10	40.45	1,367,890.00
13.04.2020	40.93	39.64	40.31	40.61	991,785.00
14.04.2020	42.84	41.08	41.68	42.12	1,062,004.00
15.04.2020	41.67	40.51	41.00	40.93	937,096.00
16.04.2020	41.84	39.70	41.61	40.15	1,918,836.00
17.04.2020	42.40	41.18	41.64	42.20	1,431,384.00
20.04.2020	42.28	40.89	41.77	41.00	1,406,321.00
21.04.2020	40.88	38.96	40.16	39.18	1,262,090.00
22.04.2020	40.53	39.60	40.44	40.20	928,030.00
23.04.2020	42.44	40.30	40.61	42.29	1,837,566.00
24.04.2020	42.84	40.57	42.37	40.84	1,607,134.00
27.04.2020	43.42	41.06	41.06	43.26	1,260,548.00
28.04.2020	44.40	41.75	43.69	41.77	1,310,097.00
29.04.2020	45.68	42.30	43.03	45.55	1,192,015.00
30.04.2020	44.90	43.75	44.49	44.01	1,357,587.00
01.05.2020	43.40	41.58	42.50	41.98	1,129,695.00
04.05.2020	43.45	41.32	41.84	43.40	1,156,971.00
05.05.2020	44.93	42.83	44.93	43.10	930,031.00
06.05.2020	44.60	43.07	43.58	43.12	1,157,000.00
07.05.2020	44.76	43.47	43.60	44.66	1,291,514.00
08.05.2020	45.50	43.40	45.40	44.16	2,018,778.00
11.05.2020	44.06	42.45	43.55	42.87	1,660,881.00
12.05.2020	43.40	40.30	43.37	40.35	1,783,512.00
13.05.2020	41.17	39.01	40.50	39.43	2,185,958.00
14.05.2020	39.96	37.92	38.80	39.79	1,271,930.00
15.05.2020	39.37	38.59	38.72	39.37	1,056,732.00
18.05.2020	42.49	40.70	40.71	42.37	2,228,024.00
19.05.2020	44.97	42.11	42.35	43.23	1,674,626.00
20.05.2020	45.03	43.51	43.60	43.94	964,678.00
21.05.2020	44.70	43.51	43.77	43.76	865,446.00
22.05.2020	43.96	43.17	43.92	43.47	569,716.00
26.05.2020	46.83	44.76	45.00	46.56	1,422,675.00
27.05.2020	47.60	44.86	47.38	46.64	1,246,044.00
28.05.2020	47.14	45.27	46.50	45.52	1,046,060.00
29.05.2020	46.78	45.07	45.17	46.62	958,120.00
01.06.2020	48.53	46.26	46.50	48.01	1,083,797.00
02.06.2020	49.19	47.54	48.10	47.90	1,178,892.00
03.06.2020	49.95	48.31	49.11	49.50	1,196,778.00
04.06.2020	49.97	49.25	49.55	49.61	1,046,229.00
05.06.2020	51.97	50.00	50.00	51.38	1,453,307.00
08.06.2020	54.50	51.65	51.99	54.44	1,101,345.00
09.06.2020	53.89	52.05	53.60	53.06	1,056,040.00
10.06.2020	53.13	51.06	53.06	51.19	1,012,194.00
11.06.2020	50.50	48.70	49.54	48.92	1,314,841.00
12.06.2020	50.51	48.20	50.24	49.42	1,022,683.00
15.06.2020	50.24	47.87	48.34	50.11	654,869.00
16.06.2020	52.02	50.59	51.65	51.31	793,142.00
17.06.2020	51.83	49.82	51.83	49.96	671,369.00
18.06.2020	51.31	49.52	49.72	50.47	626,307.00
19.06.2020	51.56	50.12	51.28	50.20	1,223,387.00
22.06.2020	50.42	49.30	50.21	49.80	615,047.00
23.06.2020	52.30	50.47	50.49	51.92	1,268,905.00
24.06.2020	51.87	48.56	51.87	49.08	1,106,598.00
25.06.2020	50.42	48.64	48.97	50.38	811,695.00
26.06.2020	50.42	48.69	50.37	48.76	1,168,852.00
29.06.2020	50.11	48.30	49.00	49.61	1,117,411.00
30.06.2020	50.34	48.97	49.69	49.50	2,230,773.00
01.07.2020	49.89	49.04	49.28	49.09	784,292.00
02.07.2020	50.99	49.78	49.97	49.88	889,921.00
06.07.2020	53.70	50.50	50.79	53.41	3,453,916.00
07.07.2020	53.57	52.35	53.20	53.16	1,244,043.00
08.07.2020	58.17	53.13	53.37	58.06	2,932,622.00
09.07.2020	59.57	55.90	58.50	57.20	1,976,932.00
10.07.2020	58.45	56.34	58.45	57.49	827,256.00
13.07.2020	59.61	56.11	57.91	56.21	1,727,179.00
14.07.2020	61.83	55.35	55.99	61.78	3,272,396.00
15.07.2020	62.70	58.99	62.50	60.98	2,784,980.00
16.07.2020	60.93	58.54	60.43	59.03	1,786,800.00
17.07.2020	61.33	59.24	59.39	61.00	1,207,310.00
20.07.2020	63.68	60.61	60.92	62.16	1,626,232.00
21.07.2020	62.84	59.89	62.66	60.74	1,418,761.00
22.07.2020	61.80	60.36	60.61	61.15	1,114,284.00
23.07.2020	63.47	60.77	61.90	62.50	1,439,040.00
24.07.2020	62.37	60.57	61.31	62.16	1,150,221.00
27.07.2020	62.47	60.24	60.84	62.26	1,451,393.00
28.07.2020	62.09	59.58	61.80	59.68	1,658,877.00
29.07.2020	60.84	59.63	60.04	60.11	851,651.00
30.07.2020	59.95	58.51	59.56	59.70	1,077,807.00
31.07.2020	60.15	58.34	60.06	59.55	730,272.00
03.08.2020	61.01	59.29	60.00	60.84	772,816.00
04.08.2020	64.23	61.20	61.69	64.04	1,510,562.00
05.08.2020	65.74	62.45	63.33	65.73	1,312,539.00
06.08.2020	65.36	63.13	64.86	64.46	1,487,645.00
07.08.2020	78.54	68.95	69.10	72.93	5,467,517.00
10.08.2020	74.99	71.35	72.93	72.50	2,546,860.00
11.08.2020	72.85	69.50	72.83	70.19	2,075,647.00
12.08.2020	74.94	69.64	70.09	73.53	1,648,433.00
13.08.2020	76.53	73.15	73.24	75.71	1,854,920.00
14.08.2020	76.20	74.02	75.71	74.31	1,102,933.00
17.08.2020	75.49	73.28	75.24	73.61	1,025,136.00
18.08.2020	74.92	72.82	73.91	74.41	1,234,318.00
19.08.2020	77.50	74.53	74.59	75.85	1,407,755.00
20.08.2020	75.60	73.43	74.94	73.66	1,114,455.00
21.08.2020	74.90	73.33	73.93	74.10	748,136.00
24.08.2020	76.77	74.08	74.80	76.52	1,707,119.00
25.08.2020	78.17	74.74	77.32	77.37	1,652,896.00
26.08.2020	80.09	76.94	78.21	78.19	1,400,451.00
27.08.2020	79.95	77.01	78.19	77.61	1,078,328.00
28.08.2020	81.87	77.60	78.25	80.00	1,854,225.00
31.08.2020	80.84	76.16	80.00	76.59	2,489,527.00
01.09.2020	78.49	76.44	76.61	78.42	1,076,401.00
02.09.2020	79.16	75.83	79.08	77.45	1,057,561.00
03.09.2020	76.49	71.50	76.49	72.50	2,280,595.00
04.09.2020	73.33	67.41	72.50	72.06	1,721,846.00
08.09.2020	71.92	68.27	69.46	69.37	1,503,702.00
09.09.2020	72.13	70.00	70.74	71.70	1,067,059.00
10.09.2020	73.01	69.53	72.39	69.89	860,232.00
11.09.2020	71.93	69.67	70.92	69.91	1,058,417.00
14.09.2020	71.73	70.10	71.05	71.46	631,886.00
15.09.2020	74.05	72.03	72.56	72.89	1,155,748.00
16.09.2020	74.74	71.62	73.78	71.96	1,389,135.00
17.09.2020	66.79	63.61	66.03	64.00	11,375,650.00
18.09.2020	64.79	61.00	64.18	61.75	4,904,561.00
21.09.2020	62.30	60.25	60.48	61.67	3,433,923.00
22.09.2020	62.20	60.56	62.16	61.55	1,931,086.00
23.09.2020	63.84	61.80	62.07	62.02	2,784,546.00
24.09.2020	62.20	59.52	61.20	61.30	2,069,169.00
25.09.2020	63.56	60.40	61.25	63.05	3,340,890.00
28.09.2020	65.58	63.93	64.26	65.37	1,778,586.00
29.09.2020	66.00	64.70	65.50	65.76	1,701,849.00
30.09.2020	68.14	65.65	65.79	66.20	2,889,339.00
01.10.2020	68.88	66.78	67.27	68.57	2,273,617.00
02.10.2020	69.32	66.71	67.01	67.24	1,328,017.00
05.10.2020	71.78	68.29	68.55	71.50	2,345,919.00
06.10.2020	75.57	71.80	72.58	73.44	2,495,091.00
07.10.2020	81.24	75.00	75.41	78.71	5,275,176.00
08.10.2020	80.60	76.50	80.50	77.12	3,175,901.00
09.10.2020	81.43	76.88	77.33	78.81	3,002,765.00
12.10.2020	83.30	77.31	81.97	79.31	3,799,810.00
13.10.2020	84.45	78.49	79.02	82.93	3,581,140.00
14.10.2020	85.66	82.57	84.16	83.72	2,608,389.00
15.10.2020	82.85	78.69	80.71	82.47	1,997,778.00
16.10.2020	85.50	81.64	82.64	84.18	3,270,300.00
19.10.2020	87.44	82.85	84.17	83.43	3,223,264.00
20.10.2020	86.58	82.94	84.73	84.30	2,383,135.00
21.10.2020	87.41	81.29	85.47	81.60	3,166,161.00
22.10.2020	83.36	80.15	81.80	82.65	2,439,460.00
23.10.2020	86.24	82.80	83.40	85.37	2,367,497.00
26.10.2020	85.11	80.67	82.65	83.75	3,546,916.00
27.10.2020	84.51	81.45	83.12	82.39	3,622,953.00
28.10.2020	97.93	90.21	92.33	93.31	14,670,460.00
29.10.2020	92.88	86.75	91.15	87.46	5,451,503.00
30.10.2020	88.10	81.71	86.84	87.05	5,662,787.00
02.11.2020	90.88	87.20	89.00	88.89	3,384,080.00
03.11.2020	90.72	85.00	89.52	87.24	4,292,053.00
04.11.2020	83.54	77.77	82.26	79.78	9,278,328.00
05.11.2020	88.65	82.01	82.31	86.90	5,848,192.00
06.11.2020	90.73	86.34	88.75	88.27	4,304,227.00
09.11.2020	95.72	86.04	95.72	86.11	4,021,683.00
10.11.2020	86.00	79.78	83.50	80.75	3,885,315.00
11.11.2020	85.50	82.00	82.04	84.20	2,334,258.00
12.11.2020	85.00	80.70	84.79	81.40	2,129,645.00
13.11.2020	82.98	79.76	82.29	79.95	2,446,754.00
16.11.2020	82.25	79.05	80.80	80.21	2,792,855.00
17.11.2020	81.78	79.27	80.15	81.48	2,336,739.00
18.11.2020	83.82	80.34	82.27	81.99	2,633,935.00
19.11.2020	85.77	81.45	81.46	84.06	2,668,039.00
20.11.2020	86.42	83.37	85.25	84.69	1,969,443.00
23.11.2020	87.35	84.12	85.75	86.92	3,070,703.00
24.11.2020	91.50	86.31	89.51	90.41	2,647,547.00
25.11.2020	93.00	89.51	89.84	92.45	2,216,739.00
27.11.2020	97.58	93.68	95.00	94.70	2,123,398.00
30.11.2020	98.46	90.60	96.87	93.43	2,725,387.00
01.12.2020	93.40	90.06	90.88	91.06	2,720,728.00
02.12.2020	91.46	87.26	89.92	90.49	1,895,771.00
03.12.2020	92.73	88.51	90.99	88.92	2,584,743.00
04.12.2020	91.56	88.47	89.95	89.26	1,792,011.00
07.12.2020	90.85	88.21	89.95	88.75	1,849,325.00
08.12.2020	90.39	88.70	88.74	89.89	1,335,428.00
09.12.2020	91.34	85.22	91.21	86.22	1,849,653.00
10.12.2020	87.74	85.61	85.90	86.54	1,158,179.00
11.12.2020	87.92	85.40	85.66	86.37	1,427,114.00
14.12.2020	88.25	86.20	87.24	86.59	1,822,020.00
15.12.2020	91.30	84.77	85.50	91.26	4,293,158.00
16.12.2020	93.18	89.36	91.27	91.77	2,258,370.00
17.12.2020	93.39	91.01	92.95	92.32	1,534,402.00
18.12.2020	95.49	92.32	93.34	93.59	4,005,944.00
21.12.2020	96.53	91.84	92.40	96.41	1,981,673.00
22.12.2020	106.04	98.00	98.22	105.16	4,834,424.00
23.12.2020	109.09	101.34	107.37	101.83	2,939,781.00
24.12.2020	103.29	99.69	101.83	102.40	1,340,629.00
28.12.2020	108.53	100.54	104.86	101.19	3,123,559.00
29.12.2020	101.73	95.27	101.41	96.98	2,147,188.00
30.12.2020	101.65	97.99	98.24	100.34	1,721,520.00
31.12.2020	101.00	98.80	100.27	98.92	1,582,736.00
04.01.2021	105.31	100.56	101.58	101.24	2,620,996.00
05.01.2021	97.82	91.30	97.09	92.16	7,273,581.00
06.01.2021	102.13	96.06	98.84	97.08	6,716,171.00
07.01.2021	107.17	102.83	104.89	105.50	3,529,936.00
08.01.2021	109.11	101.64	108.57	104.10	3,271,373.00
11.01.2021	105.32	101.20	101.51	103.76	2,522,461.00
12.01.2021	107.47	101.93	104.47	104.32	2,610,773.00
13.01.2021	105.31	101.35	104.58	104.18	1,769,792.00
14.01.2021	108.47	104.60	104.60	106.04	2,380,886.00
15.01.2021	105.29	96.29	104.99	96.58	4,135,459.00
19.01.2021	100.99	98.47	99.77	100.24	2,553,564.00
20.01.2021	105.38	101.05	103.30	101.75	2,425,640.00
21.01.2021	107.72	101.34	103.39	107.53	2,937,443.00
22.01.2021	106.96	102.85	104.51	106.67	2,083,838.00
25.01.2021	112.50	102.40	108.38	104.94	3,214,905.00
26.01.2021	107.74	102.59	106.36	104.69	2,078,301.00
27.01.2021	104.93	96.58	100.11	102.81	2,936,272.00
28.01.2021	106.56	100.66	103.67	105.10	3,387,829.00
29.01.2021	106.57	98.08	104.45	99.15	2,860,286.00
01.02.2021	99.90	95.29	99.58	98.31	2,498,896.00
02.02.2021	100.89	96.60	99.07	97.29	2,226,445.00
03.02.2021	99.43	96.27	98.25	98.94	1,820,469.00
04.02.2021	100.91	97.11	99.31	98.59	1,756,784.00
05.02.2021	99.80	96.17	98.95	97.40	2,303,519.00
08.02.2021	101.20	97.90	98.08	100.33	1,595,345.00
09.02.2021	103.14	99.30	100.18	101.85	1,831,607.00
10.02.2021	104.99	98.14	102.72	99.88	2,318,263.00
11.02.2021	100.73	98.10	100.72	99.59	1,731,333.00
12.02.2021	101.24	97.18	98.50	100.75	1,469,455.00
16.02.2021	102.29	97.82	101.79	98.64	1,371,617.00
17.02.2021	98.40	90.91	98.40	95.84	3,478,676.00
18.02.2021	93.58	89.56	92.73	91.38	2,634,242.00
19.02.2021	93.78	90.80	92.90	90.96	2,448,684.00
22.02.2021	89.99	85.91	88.89	86.61	2,837,755.00
23.02.2021	87.84	77.90	82.63	86.97	3,855,709.00
24.02.2021	88.04	83.03	87.32	88.03	2,601,251.00
25.02.2021	88.78	81.35	86.71	81.40	3,187,505.00
26.02.2021	82.90	78.29	80.31	81.02	3,263,999.00

צרו איתנו קשר *5988