גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרתון פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרתון פטרוליום

Marathon Petroleum

מניה MPC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	315.345	315.345	315.345	315.345	0.00
16:50	315.2175	315.2175	315.2175	315.2175	19,741.00
17:00	314.61	314.61	314.61	314.61	13,388.00
17:10	313.18	313.18	313.18	313.18	16,611.00
17:20	312.65	312.65	312.65	312.65	18,027.00
17:30	312.13	312.13	312.13	312.13	23,404.00
17:40	313.42	313.42	313.42	313.42	24,734.00
17:50	313.265	313.265	313.265	313.265	15,080.00
18:00	312.56	312.56	312.56	312.56	9,153.00
18:10	313.22	313.22	313.22	313.22	13,085.00
18:20	313.485	313.485	313.485	313.485	11,850.00
18:30	313.255	313.255	313.255	313.255	16,071.00
18:40	312.105	312.105	312.105	312.105	20,451.00
18:50	311.92	311.92	311.92	311.92	24,095.00
19:00	311.715	311.715	311.715	311.715	25,565.00
19:10	311.805	311.805	311.805	311.805	8,486.00
19:20	312.11	312.11	312.11	312.11	11,058.00
19:30	311.855	311.855	311.855	311.855	6,840.00
19:40	312.48	312.48	312.48	312.48	12,680.00
19:50	312.8305	312.8305	312.8305	312.8305	8,381.00
20:00	312.9099	312.9099	312.9099	312.9099	10,630.00
20:10	312.78	312.78	312.78	312.78	9,879.00
20:20	313.41	313.41	313.41	313.41	12,342.00
20:30	313.18	313.18	313.18	313.18	15,688.00
20:40	313.52	313.52	313.52	313.52	6,450.00
20:50	312.99	312.99	312.99	312.99	21,501.00
21:00	313.735	313.735	313.735	313.735	10,445.00
21:10	314.405	314.405	314.405	314.405	11,611.00
21:20	314.14	314.14	314.14	314.14	14,636.00
21:30	314.43	314.43	314.43	314.43	7,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2026 17:00	311.2	306.88	311.2	307.955	1,968,450.00
27.07.2026 17:30	308.61	306.025	307.96	307.71	2,550,657.00
27.07.2026 18:00	307.98	306.495	307.78	307.83	2,766,496.00
27.07.2026 18:30	309.765	307.94	308	309.765	3,617,886.00
27.07.2026 19:00	310.68	309.34	310	309.6	4,071,439.00
27.07.2026 19:30	310.495	309.29	309.5	309.87	3,378,135.00
27.07.2026 20:00	310.65	309.88	309.885	309.88	4,576,972.00
27.07.2026 20:30	311.69	309.92	309.92	310.5	5,288,636.00
27.07.2026 21:00	312.93	310.25	310.63	312.715	6,878,216.00
27.07.2026 21:30	313.15	311.365	312.69	311.625	6,511,149.00
27.07.2026 22:00	313.64	311.755	311.85	313.63	7,169,171.00
27.07.2026 22:30	313.68	310.54	313.68	311.82	8,231,541.00
28.07.2026 16:30	314.58	310.305	314.58	312.015	536,891.00
28.07.2026 17:00	313.715	311	312.47	311.115	1,937,473.00
28.07.2026 17:30	312.58	309.8601	311.17	310.42	2,650,926.00
28.07.2026 18:00	311.05	307.64	310.005	308.31	3,797,107.00
28.07.2026 18:30	309.57	307.39	309.1425	308.315	5,078,797.00
28.07.2026 19:00	308.24	306.715	308.24	306.85	3,362,481.00
28.07.2026 19:30	308.12	307.35	307.54	307.35	3,350,746.00
28.07.2026 20:00	307.97	306.4025	307.6	307.97	3,960,146.00
28.07.2026 20:30	309.43	307.84	308.025	308.865	6,394,392.00
28.07.2026 21:00	308.86	307.65	308.63	308.055	6,427,316.00
28.07.2026 21:30	309.465	307.94	308.1275	309.285	6,098,490.00
28.07.2026 22:00	310.435	308.91	309.27	308.91	6,634,227.00
28.07.2026 22:30	309.08	306.8	308.675	307.22	8,284,706.00
29.07.2026 16:30	315.43	311.99	313	312.695	563,488.00
29.07.2026 17:00	312.9799	310.58	312.225	312.655	1,253,618.00
29.07.2026 17:30	312.59	309.18	312.59	309.505	1,681,723.00
29.07.2026 18:00	309.66	308.3	308.7	308.57	2,055,859.00
29.07.2026 18:30	311.2	308.525	308.5537	311.2	2,960,937.00
29.07.2026 19:00	311.38	309.05	311.27	309.35	2,326,954.00
29.07.2026 19:30	310.6	308.71	308.94	310.235	2,619,768.00
29.07.2026 20:00	311.26	309.7702	310.175	310.2	3,812,396.00
29.07.2026 20:30	310.6599	309.545	310.055	309.545	4,898,716.00
29.07.2026 21:00	310.7	308.13	309.69	309.32	5,851,901.00
29.07.2026 21:30	309.855	308.97	309.56	309.6401	6,899,080.00
29.07.2026 22:00	310.6	308.1	310.08	308.1	11,785,667.00
29.07.2026 22:30	308.95	307.39	308.34	308.6	14,072,672.00
30.07.2026 16:30	311.525	306.19	306.19	309.72	352,591.00
30.07.2026 17:00	313.79	309.305	309.305	313.79	1,459,098.00
30.07.2026 17:30	314.22	311.86	313.08	313.295	1,770,632.00
30.07.2026 18:00	313.375	311.24	313.25	312.03	2,403,038.00
30.07.2026 18:30	313.0251	311.5	312.03	312.7	2,842,338.00
30.07.2026 19:00	313.855	312.67	313.02	313.37	2,906,549.00
30.07.2026 19:30	314.555	313.1	313.1	313.73	2,833,795.00
30.07.2026 20:00	314.745	313.675	313.7891	313.975	3,829,297.00
30.07.2026 20:30	314.975	313.69	314.015	314.975	5,707,292.00
30.07.2026 21:00	315.9499	314.72	315.11	315.125	6,607,749.00
30.07.2026 21:30	315.3	314.675	315.08	314.81	6,590,977.00
30.07.2026 22:00	315.86	314.29	314.825	315.23	6,290,943.00
30.07.2026 22:30	316.53	314.13	315.45	314.13	10,768,229.00
31.07.2026 16:30	317.4	313.43	314.88	313.5	646,860.00
31.07.2026 17:00	314.07	311.475	314.07	312.44	1,489,065.00
31.07.2026 17:30	313.5	312.28	312.535	312.28	2,487,451.00
31.07.2026 18:00	313.72	312.27	312.44	312.32	2,575,968.00
31.07.2026 18:30	312.505	311.01	312.505	311.8	4,424,700.00
31.07.2026 19:00	312.3383	311.59	311.76	312.16	2,957,833.00
31.07.2026 19:30	313.05	312.22	312.36	312.7822	3,393,746.00
31.07.2026 20:00	313.6	312.5101	312.885	313.465	4,100,162.00
31.07.2026 20:30	313.9	312.99	313.565	313.88	5,426,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2025	168.00	164.77	167.80	165.53	1,385,291.00
04.08.2025	168.78	165.76	166.40	167.96	2,067,442.00
05.08.2025	170.09	165.49	169.47	168.92	1,923,308.00
06.08.2025	170.30	160.85	169.67	162.44	2,755,424.00
07.08.2025	165.00	161.44	164.27	161.51	1,187,528.00
08.08.2025	163.16	160.29	162.22	160.84	1,278,166.00
11.08.2025	162.83	158.08	162.47	158.59	1,784,128.00
12.08.2025	161.62	158.55	160.00	159.11	2,291,461.00
13.08.2025	161.83	158.00	159.00	161.73	2,071,944.00
14.08.2025	162.58	159.01	160.66	162.32	1,372,892.00
15.08.2025	163.47	161.53	162.48	162.34	1,831,442.00
18.08.2025	162.95	160.87	161.37	162.67	1,487,559.00
19.08.2025	165.35	161.80	162.36	164.38	1,942,042.00
20.08.2025	166.66	163.37	163.95	165.82	1,539,978.00
21.08.2025	166.08	163.10	165.01	164.94	1,299,668.00
22.08.2025	171.08	165.08	165.71	170.88	1,733,821.00
25.08.2025	172.80	170.31	170.72	172.18	1,457,967.00
26.08.2025	173.57	170.23	170.99	173.51	3,153,834.00
27.08.2025	178.55	173.06	173.25	177.89	1,820,040.00
28.08.2025	179.33	175.46	178.38	179.30	1,844,040.00
29.08.2025	181.43	178.19	179.78	179.71	1,752,953.00
02.09.2025	180.24	177.90	178.86	180.15	2,245,499.00
03.09.2025	183.50	177.35	180.00	179.00	1,751,294.00
04.09.2025	180.13	178.16	179.66	178.98	1,493,901.00
05.09.2025	180.48	177.05	178.50	180.28	1,696,092.00
08.09.2025	181.24	176.89	179.93	181.19	2,006,736.00
09.09.2025	186.28	178.48	182.39	183.18	2,307,610.00
10.09.2025	184.78	177.42	183.00	181.69	1,799,739.00
11.09.2025	183.74	180.66	182.28	182.31	1,259,491.00
12.09.2025	183.54	179.83	183.00	180.28	1,500,275.00
15.09.2025	181.94	178.88	180.11	179.94	1,203,254.00
16.09.2025	184.53	180.00	181.28	182.99	2,249,529.00
17.09.2025	186.08	182.05	182.82	184.68	1,885,040.00
18.09.2025	186.00	182.10	185.02	184.04	415,170.00
19.09.2025	185.73	182.86	185.11	185.44	837,106.00
22.09.2025	188.70	185.25	185.60	187.26	734,422.00
23.09.2025	192.61	187.17	187.65	190.89	731,831.00
24.09.2025	194.92	191.00	191.50	193.27	446,564.00
25.09.2025	196.70	192.07	193.10	196.48	881,067.00
26.09.2025	201.59	197.07	197.11	198.76	1,059,274.00
29.09.2025	198.44	194.49	198.31	196.58	536,901.00
30.09.2025	195.84	191.29	195.84	192.77	606,741.00
01.10.2025	193.48	191.13	192.37	192.22	581,989.00
02.10.2025	192.94	189.42	192.20	192.24	852,602.00
03.10.2025	198.75	193.14	194.41	193.25	1,049,331.00
06.10.2025	197.08	193.21	194.05	193.51	458,945.00
07.10.2025	193.49	187.83	192.91	191.54	639,631.00
08.10.2025	191.40	188.02	191.40	188.74	1,489,468.00
09.10.2025	190.89	186.63	189.88	187.52	605,926.00
10.10.2025	187.68	180.72	187.30	181.02	709,489.00
13.10.2025	185.09	182.39	183.60	183.43	486,175.00
14.10.2025	186.09	181.39	181.62	183.10	600,152.00
15.10.2025	185.41	181.91	183.89	183.86	825,520.00
16.10.2025	185.01	180.32	185.01	181.20	520,751.00
17.10.2025	185.50	181.18	181.91	184.43	897,680.00
20.10.2025	187.16	184.68	184.90	186.35	366,440.00
21.10.2025	186.70	182.61	186.07	182.94	485,026.00
22.10.2025	188.81	181.79	183.50	188.50	881,953.00
23.10.2025	197.33	189.97	190.27	195.86	1,001,600.00
24.10.2025	198.79	195.97	196.69	196.30	531,676.00
27.10.2025	197.56	194.34	196.90	196.13	1,740,729.00
28.10.2025	196.14	191.95	194.87	192.22	579,322.00
29.10.2025	197.46	190.33	191.15	195.78	754,340.00
30.10.2025	200.65	195.51	195.59	195.65	845,735.00
31.10.2025	196.50	193.46	195.73	195.03	716,455.00
03.11.2025	196.52	193.46	194.68	195.93	688,896.00
04.11.2025	187.24	175.00	181.24	183.72	3,234,873.00
05.11.2025	189.60	184.04	184.78	186.03	968,482.00
06.11.2025	195.92	187.66	188.14	192.71	1,136,273.00
07.11.2025	197.07	191.57	194.19	193.77	861,259.00
10.11.2025	198.76	191.55	193.99	196.35	1,038,116.00
11.11.2025	201.72	197.42	198.46	200.09	966,278.00
12.11.2025	202.24	196.38	199.20	196.90	1,173,973.00
13.11.2025	199.40	193.71	197.98	194.50	979,760.00
14.11.2025	202.29	195.40	196.98	200.00	765,666.00
17.11.2025	199.37	195.29	198.66	196.00	690,069.00
18.11.2025	199.69	195.00	195.78	199.69	634,110.00
19.11.2025	196.13	190.51	193.85	195.49	932,121.00
20.11.2025	197.96	187.42	196.42	187.72	1,238,927.00
21.11.2025	192.07	186.57	188.27	190.61	815,760.00
24.11.2025	191.76	186.45	188.88	190.22	1,157,229.00
25.11.2025	191.20	187.15	188.06	190.00	667,676.00
26.11.2025	193.50	189.75	190.50	191.74	568,882.00
28.11.2025	196.00	192.94	193.38	193.78	405,925.00
01.12.2025	198.16	194.40	194.60	196.26	735,956.00
02.12.2025	196.01	189.77	196.01	192.63	752,797.00
03.12.2025	194.31	188.51	194.31	189.41	1,187,810.00
04.12.2025	191.70	187.64	189.06	190.11	948,486.00
05.12.2025	193.53	190.17	190.24	190.50	591,209.00
08.12.2025	191.57	186.92	188.10	189.69	1,017,452.00
09.12.2025	192.17	188.58	189.26	190.79	879,953.00
10.12.2025	192.41	187.52	190.61	191.29	1,353,428.00
11.12.2025	190.37	186.62	188.17	187.05	1,020,623.00
12.12.2025	188.18	184.13	187.35	185.74	1,037,146.00
15.12.2025	185.82	184.02	184.78	185.46	932,279.00
16.12.2025	185.17	175.25	184.94	176.79	1,282,194.00
17.12.2025	177.20	172.86	177.32	174.42	1,313,365.00
18.12.2025	174.38	167.13	173.60	168.10	1,304,387.00
19.12.2025	170.53	167.27	168.60	168.31	2,669,310.00
22.12.2025	170.79	164.66	169.89	164.76	866,194.00
23.12.2025	166.95	164.22	165.43	166.37	925,842.00
24.12.2025	166.31	164.55	165.99	165.67	486,284.00
26.12.2025	165.88	163.37	165.21	163.73	559,330.00
29.12.2025	165.00	162.62	164.78	163.56	767,395.00
30.12.2025	164.80	162.82	164.51	163.84	511,326.00
31.12.2025	164.16	161.93	164.52	162.61	619,761.00
02.01.2026	165.36	162.53	163.18	165.16	659,839.00
05.01.2026	177.70	171.50	172.46	174.98	2,324,202.00
06.01.2026	175.68	170.25	175.00	170.38	1,129,669.00
07.01.2026	176.65	168.69	173.11	172.56	1,392,599.00
08.01.2026	178.83	171.55	172.81	177.11	1,196,620.00
09.01.2026	178.80	174.38	178.53	176.18	1,132,945.00
12.01.2026	177.28	174.00	176.12	175.52	1,040,468.00
13.01.2026	179.09	174.40	176.29	175.89	1,037,532.00
14.01.2026	183.43	176.00	176.19	181.20	1,485,632.00
15.01.2026	179.79	177.01	179.90	177.76	709,872.00
16.01.2026	178.75	174.96	177.02	175.68	723,983.00
20.01.2026	177.74	174.06	177.38	174.86	541,200.00
21.01.2026	182.57	177.22	177.26	177.49	1,040,934.00
22.01.2026	177.94	174.31	176.45	175.77	823,863.00
23.01.2026	181.61	175.06	177.09	175.39	727,731.00
26.01.2026	177.50	172.24	177.50	172.50	654,569.00
27.01.2026	174.01	170.49	172.96	171.70	1,107,139.00
28.01.2026	174.00	170.08	172.73	172.00	872,332.00
29.01.2026	180.72	175.24	176.28	175.74	1,273,602.00
30.01.2026	176.75	172.00	175.55	176.14	1,128,655.00
02.02.2026	177.32	171.74	173.13	176.86	1,437,205.00
03.02.2026	187.63	172.46	181.51	187.52	2,471,590.00
04.02.2026	197.54	188.14	188.82	195.99	1,839,064.00
05.02.2026	195.82	190.99	194.41	195.58	894,820.00
06.02.2026	204.37	196.17	197.27	203.15	1,279,191.00
09.02.2026	206.45	202.31	204.10	204.29	828,723.00
10.02.2026	204.27	201.04	203.95	204.10	969,643.00
11.02.2026	209.40	205.06	207.83	208.64	722,193.00
12.02.2026	210.32	197.86	209.23	198.00	897,718.00
13.02.2026	204.32	195.75	196.88	203.28	638,072.00
17.02.2026	206.60	197.77	204.75	200.62	1,027,001.00
18.02.2026	202.00	198.39	201.54	199.40	748,624.00
19.02.2026	201.98	196.31	200.26	196.45	998,907.00
20.02.2026	198.45	194.58	195.84	196.87	783,623.00
23.02.2026	199.74	190.44	196.37	192.70	1,152,309.00
24.02.2026	195.30	190.84	191.09	195.30	793,191.00
25.02.2026	197.50	192.27	195.96	195.56	895,729.00
26.02.2026	202.84	193.49	194.75	201.09	894,675.00
27.02.2026	200.00	190.32	199.83	198.23	2,256,362.00
02.03.2026	210.41	202.20	204.27	209.80	1,880,721.00
03.03.2026	215.57	206.05	212.17	211.76	1,250,919.00
04.03.2026	222.05	212.00	212.61	220.76	1,707,234.00
05.03.2026	228.55	213.96	224.88	216.76	1,854,172.00
06.03.2026	221.43	214.25	218.50	221.28	1,465,378.00
09.03.2026	223.66	213.73	223.35	215.67	2,048,522.00
10.03.2026	220.30	212.38	214.43	215.18	975,498.00
11.03.2026	226.84	216.20	216.40	226.64	1,079,008.00
12.03.2026	236.10	227.20	227.49	230.08	2,008,275.00
13.03.2026	231.75	225.85	228.69	226.20	1,113,662.00
16.03.2026	230.59	225.25	228.58	228.97	1,221,151.00
17.03.2026	234.46	228.88	229.97	233.35	939,881.00
18.03.2026	238.77	232.14	236.28	236.31	1,528,862.00
19.03.2026	242.98	234.71	237.70	235.71	2,269,556.00
20.03.2026	238.13	232.33	236.68	232.74	1,957,448.00
23.03.2026	237.05	225.92	227.78	232.49	1,305,816.00
24.03.2026	247.14	238.40	238.80	243.90	1,842,189.00
25.03.2026	246.48	239.37	241.37	241.20	1,134,632.00
26.03.2026	249.76	240.58	242.05	248.16	1,050,710.00
27.03.2026	252.83	245.87	247.71	251.77	1,158,161.00
30.03.2026	255.77	244.85	254.07	245.26	1,229,157.00
31.03.2026	251.12	239.56	246.01	244.28	1,526,057.00
01.04.2026	243.00	233.17	241.56	238.02	1,649,489.00
02.04.2026	247.73	238.81	245.08	241.76	907,993.00
06.04.2026	241.96	237.75	239.77	241.51	615,290.00
07.04.2026	247.07	241.33	242.16	245.52	934,588.00
08.04.2026	233.56	228.06	231.99	231.90	1,420,636.00
09.04.2026	234.39	219.38	231.51	223.47	1,265,645.00
10.04.2026	223.28	216.97	222.08	222.63	1,048,294.00
13.04.2026	228.38	221.65	225.63	225.31	1,044,479.00
14.04.2026	225.98	221.12	224.96	223.87	779,250.00
15.04.2026	225.84	220.57	222.34	223.05	663,252.00
16.04.2026	230.15	223.77	223.97	226.17	886,385.00
17.04.2026	220.00	210.73	217.50	213.69	1,647,761.00
20.04.2026	216.20	213.29	213.99	214.33	626,374.00
21.04.2026	220.79	213.06	215.65	220.56	642,085.00
22.04.2026	224.14	218.57	223.35	222.03	1,209,365.00
23.04.2026	224.16	220.35	223.20	221.08	1,206,164.00
24.04.2026	224.58	219.31	222.20	224.00	947,014.00
27.04.2026	230.76	224.10	225.43	227.21	783,678.00
28.04.2026	233.73	227.09	230.00	232.57	972,858.00
29.04.2026	245.29	235.34	236.22	241.78	1,388,794.00
30.04.2026	249.21	235.86	237.83	248.23	1,081,386.00
01.05.2026	249.90	241.01	247.05	246.27	946,104.00
05.05.2026	261.61	251.89	255.90	260.51	1,308,163.00
06.05.2026	254.71	244.46	253.01	245.63	1,401,651.00
07.05.2026	242.27	234.26	241.31	242.22	1,051,924.00
08.05.2026	247.88	238.71	241.50	245.09	924,810.00
11.05.2026	252.48	247.76	249.83	252.48	1,034,374.00
12.05.2026	257.61	251.76	254.25	252.00	1,248,349.00
13.05.2026	254.94	245.51	254.30	249.20	1,700,961.00
14.05.2026	251.55	247.40	247.99	248.85	747,086.00
15.05.2026	255.39	250.64	252.00	255.10	777,491.00
18.05.2026	261.02	249.49	253.94	259.52	870,500.00
19.05.2026	263.49	256.65	260.90	263.07	727,730.00
20.05.2026	264.14	254.75	259.98	258.32	942,168.00
21.05.2026	262.05	248.00	262.05	248.39	1,322,750.00
22.05.2026	255.83	248.00	249.37	254.68	743,290.00
26.05.2026	258.26	248.02	250.63	248.32	1,036,542.00
27.05.2026	250.78	241.36	243.61	247.10	692,199.00
28.05.2026	253.74	249.11	249.98	251.41	1,262,999.00
29.05.2026	251.60	247.40	250.46	248.71	1,161,553.00
01.06.2026	260.97	251.50	252.70	258.81	1,140,969.00
02.06.2026	264.84	256.97	256.97	263.55	968,789.00
03.06.2026	272.46	263.13	265.09	267.34	1,160,023.00
04.06.2026	270.34	261.48	263.00	267.12	1,051,141.00
05.06.2026	269.66	261.95	265.55	261.99	993,381.00
08.06.2026	271.28	262.92	265.68	266.18	841,783.00
09.06.2026	266.21	256.53	265.25	258.11	1,736,688.00
10.06.2026	269.35	258.19	259.72	263.31	1,008,730.00
11.06.2026	269.77	260.06	268.64	260.94	978,693.00
12.06.2026	267.80	259.02	260.95	263.51	898,617.00
15.06.2026	255.96	248.74	251.05	250.99	1,632,977.00
16.06.2026	251.76	246.78	247.62	250.54	1,308,729.00
17.06.2026	250.52	244.14	249.83	244.83	986,236.00
18.06.2026	243.36	238.28	242.00	242.78	1,720,072.00
22.06.2026	247.90	240.01	242.91	247.14	786,393.00
23.06.2026	249.67	244.47	245.36	248.44	642,903.00
24.06.2026	248.57	240.22	244.68	246.70	733,475.00
25.06.2026	253.73	244.77	245.49	253.62	915,927.00
26.06.2026	256.71	251.46	252.10	253.32	2,473,082.00
29.06.2026	265.83	256.43	256.64	259.31	1,077,893.00
30.06.2026	262.08	254.79	261.42	255.52	794,152.00
01.07.2026	264.96	255.01	257.59	264.86	815,712.00
02.07.2026	270.40	264.33	266.95	266.18	759,469.00
06.07.2026	272.35	265.45	266.92	269.05	734,590.00
07.07.2026	269.49	261.57	267.65	266.18	845,107.00
08.07.2026	281.25	270.36	271.32	280.61	388,279.00
09.07.2026	283.68	279.07	281.40	283.32	971,444.00
10.07.2026	287.15	277.64	286.32	280.88	612,897.00
13.07.2026	299.05	289.54	291.15	296.87	1,078,577.00
14.07.2026	303.69	296.74	300.04	303.39	789,345.00
15.07.2026	303.71	295.23	301.73	299.24	1,068,554.00
16.07.2026	308.42	301.45	302.35	305.85	910,101.00
17.07.2026	313.15	306.81	311.63	312.62	1,105,066.00
20.07.2026	319.36	312.98	312.98	315.36	827,598.00
21.07.2026	320.83	315.23	319.31	319.70	1,005,735.00
22.07.2026	326.92	315.74	326.95	316.06	1,305,340.00
23.07.2026	323.37	311.20	321.95	312.24	1,022,905.00
24.07.2026	316.49	308.68	311.15	309.12	980,756.00
27.07.2026	313.73	305.39	305.99	312.35	872,523.00
28.07.2026	314.58	306.02	313.39	306.04	898,748.00
29.07.2026	315.72	307.39	312.82	308.97	826,273.00
30.07.2026	316.53	305.00	305.84	314.15	789,338.00

צרו איתנו קשר *5988