גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרתון פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרתון פטרוליום

Marathon Petroleum

מניה MPC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	439.1	439.1	439.1	439.1	0.00
16:40	440.245	440.245	440.245	440.245	11,315.00
16:50	441.86	441.86	441.86	441.86	16,131.00
17:00	440.06	440.06	440.06	440.06	12,918.00
17:10	439.545	439.545	439.545	439.545	15,746.00
17:20	439.515	439.515	439.515	439.515	12,169.00
17:30	438.92	438.92	438.92	438.92	30,177.00
17:40	440.105	440.105	440.105	440.105	15,353.00
17:50	438.565	438.565	438.565	438.565	20,463.00
18:00	439.06	439.06	439.06	439.06	7,928.00
18:10	437.46	437.46	437.46	437.46	9,964.00
18:20	438.63	438.63	438.63	438.63	26,348.00
18:30	436.75	436.75	436.75	436.75	14,515.00
18:40	437.27	437.27	437.27	437.27	14,265.00
18:50	437.81	437.81	437.81	437.81	22,332.00
19:00	438.07	438.07	438.07	438.07	15,220.00
19:10	437.935	437.935	437.935	437.935	20,112.00
19:20	440.105	440.105	440.105	440.105	23,182.00
19:30	441.255	441.255	441.255	441.255	17,008.00
19:40	441.51	441.51	441.51	441.51	14,078.00
19:50	440.33	440.33	440.33	440.33	21,415.00
20:00	441.375	441.375	441.375	441.375	15,362.00
20:10	441.09	441.09	441.09	441.09	17,767.00
20:20	441.92	441.92	441.92	441.92	23,489.00
20:30	442.39	442.39	442.39	442.39	10,930.00
20:40	442.655	442.655	442.655	442.655	48,659.00
20:50	442.66	442.66	442.66	442.66	21,251.00
21:00	443.05	443.05	443.05	443.05	28,083.00
21:10	442.125	442.125	442.125	442.125	32,438.00
21:20	443.05	443.05	443.05	443.05	138,797.00
21:30	442.42	442.42	442.42	442.42	29,910.00
21:40	443.57	443.57	443.57	443.57	26,372.00
21:50	442.36	442.36	442.36	442.36	37,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 16:30	472.345	467.66	470	472.345	4,770,414.00
26.10.2026 17:00	472.9	470.55	472.09	471.9825	5,253,515.00
26.10.2026 17:30	471.64	468.27	471.64	468.88	8,785,839.00
26.10.2026 18:00	470.65	467.93	468.88	470.41	7,785,761.00
26.10.2026 18:30	470.415	469	469.86	469.5	8,568,251.00
26.10.2026 19:00	471	469.485	469.735	470.32	8,300,611.00
26.10.2026 19:30	472.15	470.26	470.54	471.02	11,388,811.00
26.10.2026 20:00	471.975	469.92	471.535	471.45	9,979,180.00
26.10.2026 20:30	472.24	470.54	471.24	470.68	12,392,488.00
26.10.2026 21:00	471.26	470.04	470.625	470.51	13,265,226.00
26.10.2026 21:30	470.745	468.215	470.745	470.53	18,416,503.00
27.10.2026 16:30	450.56	444.32	445.58	446.18	10,025,217.00
27.10.2026 17:00	446.95	438	445.48	438.43	11,013,673.00
27.10.2026 17:30	443.425	438.785	438.785	443.41	12,718,017.00
27.10.2026 18:00	444.64	440.7	441.976	441.235	16,218,767.00
27.10.2026 18:30	442.395	440	441.91	441.705	16,231,110.00
27.10.2026 19:00	442.5599	438.53	441.82	440.05	15,156,856.00
27.10.2026 19:30	440.37	438.1402	440.05	439.35	27,199,630.00
27.10.2026 20:00	441.52	438.81	439.35	440.28	24,800,566.00
27.10.2026 20:30	440.635	437.09	440.395	437.09	30,509,213.00
27.10.2026 21:00	438.78	436.65	436.7	436.815	33,352,951.00
27.10.2026 21:30	438.24	434.235	436.96	435.625	46,011,082.00
28.10.2026 16:30	439.88	433.6125	439.69	437.06	5,450,376.00
28.10.2026 17:00	437.89	435.2	435.77	437.89	8,697,014.00
28.10.2026 17:30	439.24	436.8325	438.89	437.66	10,828,624.00
28.10.2026 18:00	439.9	437.69	437.95	437.725	11,241,474.00
28.10.2026 18:30	438.46	435.78	438.0912	436.76	14,599,014.00
28.10.2026 19:00	439.395	436.745	436.745	439.14	13,706,763.00
28.10.2026 19:30	439.285	436.71	439.075	436.71	19,429,984.00
28.10.2026 20:00	439.35	436.78	436.935	439.35	17,710,231.00
28.10.2026 20:30	443.32	439.14	439.2	441.62	29,587,146.00
28.10.2026 21:00	443.06	440.16	441.495	441.99	26,247,444.00
28.10.2026 21:30	442.61	440.17	441.82	440.58	31,408,084.00
29.10.2026 16:30	436.04	425.14	436.04	425.14	3,619,624.00
29.10.2026 17:00	425.365	420.6	424.31	421.21	8,060,469.00
29.10.2026 17:30	423.865	419.85	421.01	423.865	12,976,763.00
29.10.2026 18:00	425.635	422.545	423.6	423.73	14,989,941.00
29.10.2026 18:30	424.2565	422.0722	423.73	423.22	17,312,102.00
29.10.2026 19:00	424.52	419.5682	422.985	420.92	14,479,362.00
29.10.2026 19:30	421.96	419.4	420.92	421.865	16,136,635.00
29.10.2026 20:00	423.41	421.42	421.935	422.05	20,646,999.00
29.10.2026 20:30	424.87	421.94	421.94	423.04	24,764,255.00
29.10.2026 21:00	425.455	422.82	423.35	424.335	21,993,145.00
29.10.2026 21:30	433.41	424.22	424.49	432.56	38,294,906.00
30.10.2026 16:30	442.2578	438.4451	439.1	439.05	4,439,591.00
30.10.2026 17:00	440.1	438.12	439.38	439.06	7,184,058.00
30.10.2026 17:30	440.75	437.81	439.065	439.41	6,651,965.00
30.10.2026 18:00	439.05	436.73	439.05	437.13	7,457,285.00
30.10.2026 18:30	439.1588	436.79	437.225	438.56	10,820,966.00
30.10.2026 19:00	441.445	437.9325	438.875	440.98	13,310,276.00
30.10.2026 19:30	441.58	439.52	440.8	441.565	17,573,247.00
30.10.2026 20:00	442.65	441	441.43	441.5	19,306,791.00
30.10.2026 20:30	443.63	441.8	441.8577	443.6	25,419,614.00
30.10.2026 21:00	444.255	441.25	444.095	441.43	23,075,070.00
30.10.2026 21:30	444.88	441.22	441.34	444.475	30,188,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	196.52	193.46	194.68	195.93	688,896.00
04.11.2025	187.24	175.00	181.24	183.72	3,234,873.00
05.11.2025	189.60	184.04	184.78	186.03	968,482.00
06.11.2025	195.92	187.66	188.14	192.71	1,136,273.00
07.11.2025	197.07	191.57	194.19	193.77	861,259.00
10.11.2025	198.76	191.55	193.99	196.35	1,038,116.00
11.11.2025	201.72	197.42	198.46	200.09	966,278.00
12.11.2025	202.24	196.38	199.20	196.90	1,173,973.00
13.11.2025	199.40	193.71	197.98	194.50	979,760.00
14.11.2025	202.29	195.40	196.98	200.00	765,666.00
17.11.2025	199.37	195.29	198.66	196.00	690,069.00
18.11.2025	199.69	195.00	195.78	199.69	634,110.00
19.11.2025	196.13	190.51	193.85	195.49	932,121.00
20.11.2025	197.96	187.42	196.42	187.72	1,238,927.00
21.11.2025	192.07	186.57	188.27	190.61	815,760.00
24.11.2025	191.76	186.45	188.88	190.22	1,157,229.00
25.11.2025	191.20	187.15	188.06	190.00	667,676.00
26.11.2025	193.50	189.75	190.50	191.74	568,882.00
28.11.2025	196.00	192.94	193.38	193.78	405,925.00
01.12.2025	198.16	194.40	194.60	196.26	735,956.00
02.12.2025	196.01	189.77	196.01	192.63	752,797.00
03.12.2025	194.31	188.51	194.31	189.41	1,187,810.00
04.12.2025	191.70	187.64	189.06	190.11	948,486.00
05.12.2025	193.53	190.17	190.24	190.50	591,209.00
08.12.2025	191.57	186.92	188.10	189.69	1,017,452.00
09.12.2025	192.17	188.58	189.26	190.79	879,953.00
10.12.2025	192.41	187.52	190.61	191.29	1,353,428.00
11.12.2025	190.37	186.62	188.17	187.05	1,020,623.00
12.12.2025	188.18	184.13	187.35	185.74	1,037,146.00
15.12.2025	185.82	184.02	184.78	185.46	932,279.00
16.12.2025	185.17	175.25	184.94	176.79	1,282,194.00
17.12.2025	177.20	172.86	177.32	174.42	1,313,365.00
18.12.2025	174.38	167.13	173.60	168.10	1,304,387.00
19.12.2025	170.53	167.27	168.60	168.31	2,669,310.00
22.12.2025	170.79	164.66	169.89	164.76	866,194.00
23.12.2025	166.95	164.22	165.43	166.37	925,842.00
24.12.2025	166.31	164.55	165.99	165.67	486,284.00
26.12.2025	165.88	163.37	165.21	163.73	559,330.00
29.12.2025	165.00	162.62	164.78	163.56	767,395.00
30.12.2025	164.80	162.82	164.51	163.84	511,326.00
31.12.2025	164.16	161.93	164.52	162.61	619,761.00
02.01.2026	165.36	162.53	163.18	165.16	659,839.00
05.01.2026	177.70	171.50	172.46	174.98	2,324,202.00
06.01.2026	175.68	170.25	175.00	170.38	1,129,669.00
07.01.2026	176.65	168.69	173.11	172.56	1,392,599.00
08.01.2026	178.83	171.55	172.81	177.11	1,196,620.00
09.01.2026	178.80	174.38	178.53	176.18	1,132,945.00
12.01.2026	177.28	174.00	176.12	175.52	1,040,468.00
13.01.2026	179.09	174.40	176.29	175.89	1,037,532.00
14.01.2026	183.43	176.00	176.19	181.20	1,485,632.00
15.01.2026	179.79	177.01	179.90	177.76	709,872.00
16.01.2026	178.75	174.96	177.02	175.68	723,983.00
20.01.2026	177.74	174.06	177.38	174.86	541,200.00
21.01.2026	182.57	177.22	177.26	177.49	1,040,934.00
22.01.2026	177.94	174.31	176.45	175.77	823,863.00
23.01.2026	181.61	175.06	177.09	175.39	727,731.00
26.01.2026	177.50	172.24	177.50	172.50	654,569.00
27.01.2026	174.01	170.49	172.96	171.70	1,107,139.00
28.01.2026	174.00	170.08	172.73	172.00	872,332.00
29.01.2026	180.72	175.24	176.28	175.74	1,273,602.00
30.01.2026	176.75	172.00	175.55	176.14	1,128,655.00
02.02.2026	177.32	171.74	173.13	176.86	1,437,205.00
03.02.2026	187.63	172.46	181.51	187.52	2,471,590.00
04.02.2026	197.54	188.14	188.82	195.99	1,839,064.00
05.02.2026	195.82	190.99	194.41	195.58	894,820.00
06.02.2026	204.37	196.17	197.27	203.15	1,279,191.00
09.02.2026	206.45	202.31	204.10	204.29	828,723.00
10.02.2026	204.27	201.04	203.95	204.10	969,643.00
11.02.2026	209.40	205.06	207.83	208.64	722,193.00
12.02.2026	210.32	197.86	209.23	198.00	897,718.00
13.02.2026	204.32	195.75	196.88	203.28	638,072.00
17.02.2026	206.60	197.77	204.75	200.62	1,027,001.00
18.02.2026	202.00	198.39	201.54	199.40	748,624.00
19.02.2026	201.98	196.31	200.26	196.45	998,907.00
20.02.2026	198.45	194.58	195.84	196.87	783,623.00
23.02.2026	199.74	190.44	196.37	192.70	1,152,309.00
24.02.2026	195.30	190.84	191.09	195.30	793,191.00
25.02.2026	197.50	192.27	195.96	195.56	895,729.00
26.02.2026	202.84	193.49	194.75	201.09	894,675.00
27.02.2026	200.00	190.32	199.83	198.23	2,256,362.00
02.03.2026	210.41	202.20	204.27	209.80	1,880,721.00
03.03.2026	215.57	206.05	212.17	211.76	1,250,919.00
04.03.2026	222.05	212.00	212.61	220.76	1,707,234.00
05.03.2026	228.55	213.96	224.88	216.76	1,854,172.00
06.03.2026	221.43	214.25	218.50	221.28	1,465,378.00
09.03.2026	223.66	213.73	223.35	215.67	2,048,522.00
10.03.2026	220.30	212.38	214.43	215.18	975,498.00
11.03.2026	226.84	216.20	216.40	226.64	1,079,008.00
12.03.2026	236.10	227.20	227.49	230.08	2,008,275.00
13.03.2026	231.75	225.85	228.69	226.20	1,113,662.00
16.03.2026	230.59	225.25	228.58	228.97	1,221,151.00
17.03.2026	234.46	228.88	229.97	233.35	939,881.00
18.03.2026	238.77	232.14	236.28	236.31	1,528,862.00
19.03.2026	242.98	234.71	237.70	235.71	2,269,556.00
20.03.2026	238.13	232.33	236.68	232.74	1,957,448.00
23.03.2026	237.05	225.92	227.78	232.49	1,305,816.00
24.03.2026	247.14	238.40	238.80	243.90	1,842,189.00
25.03.2026	246.48	239.37	241.37	241.20	1,134,632.00
26.03.2026	249.76	240.58	242.05	248.16	1,050,710.00
27.03.2026	252.83	245.87	247.71	251.77	1,158,161.00
30.03.2026	255.77	244.85	254.07	245.26	1,229,157.00
31.03.2026	251.12	239.56	246.01	244.28	1,526,057.00
01.04.2026	243.00	233.17	241.56	238.02	1,649,489.00
02.04.2026	247.73	238.81	245.08	241.76	907,993.00
06.04.2026	241.96	237.75	239.77	241.51	615,290.00
07.04.2026	247.07	241.33	242.16	245.52	934,588.00
08.04.2026	233.56	228.06	231.99	231.90	1,420,636.00
09.04.2026	234.39	219.38	231.51	223.47	1,265,645.00
10.04.2026	223.28	216.97	222.08	222.63	1,048,294.00
13.04.2026	228.38	221.65	225.63	225.31	1,044,479.00
14.04.2026	225.98	221.12	224.96	223.87	779,250.00
15.04.2026	225.84	220.57	222.34	223.05	663,252.00
16.04.2026	230.15	223.77	223.97	226.17	886,385.00
17.04.2026	220.00	210.73	217.50	213.69	1,647,761.00
20.04.2026	216.20	213.29	213.99	214.33	626,374.00
21.04.2026	220.79	213.06	215.65	220.56	642,085.00
22.04.2026	224.14	218.57	223.35	222.03	1,209,365.00
23.04.2026	224.16	220.35	223.20	221.08	1,206,164.00
24.04.2026	224.58	219.31	222.20	224.00	947,014.00
27.04.2026	230.76	224.10	225.43	227.21	783,678.00
28.04.2026	233.73	227.09	230.00	232.57	972,858.00
29.04.2026	245.29	235.34	236.22	241.78	1,388,794.00
30.04.2026	249.21	235.86	237.83	248.23	1,081,386.00
01.05.2026	249.90	241.01	247.05	246.27	946,104.00
05.05.2026	261.61	251.89	255.90	260.51	1,308,163.00
06.05.2026	254.71	244.46	253.01	245.63	1,401,651.00
07.05.2026	242.27	234.26	241.31	242.22	1,051,924.00
08.05.2026	247.88	238.71	241.50	245.09	924,810.00
11.05.2026	252.48	247.76	249.83	252.48	1,034,374.00
12.05.2026	257.61	251.76	254.25	252.00	1,248,349.00
13.05.2026	254.94	245.51	254.30	249.20	1,700,961.00
14.05.2026	251.55	247.40	247.99	248.85	747,086.00
15.05.2026	255.39	250.64	252.00	255.10	777,491.00
18.05.2026	261.02	249.49	253.94	259.52	870,500.00
19.05.2026	263.49	256.65	260.90	263.07	727,730.00
20.05.2026	264.14	254.75	259.98	258.32	942,168.00
21.05.2026	262.05	248.00	262.05	248.39	1,322,750.00
22.05.2026	255.83	248.00	249.37	254.68	743,290.00
26.05.2026	258.26	248.02	250.63	248.32	1,036,542.00
27.05.2026	250.78	241.36	243.61	247.10	692,199.00
28.05.2026	253.74	249.11	249.98	251.41	1,262,999.00
29.05.2026	251.60	247.40	250.46	248.71	1,161,553.00
01.06.2026	260.97	251.50	252.70	258.81	1,140,969.00
02.06.2026	264.84	256.97	256.97	263.55	968,789.00
03.06.2026	272.46	263.13	265.09	267.34	1,160,023.00
04.06.2026	270.34	261.48	263.00	267.12	1,051,141.00
05.06.2026	269.66	261.95	265.55	261.99	993,381.00
08.06.2026	271.28	262.92	265.68	266.18	841,783.00
09.06.2026	266.21	256.53	265.25	258.11	1,736,688.00
10.06.2026	269.35	258.19	259.72	263.31	1,008,730.00
11.06.2026	269.77	260.06	268.64	260.94	978,693.00
12.06.2026	267.80	259.02	260.95	263.51	898,617.00
15.06.2026	255.96	248.74	251.05	250.99	1,632,977.00
16.06.2026	251.76	246.78	247.62	250.54	1,308,729.00
17.06.2026	250.52	244.14	249.83	244.83	986,236.00
18.06.2026	243.36	238.28	242.00	242.78	1,720,072.00
22.06.2026	247.90	240.01	242.91	247.14	786,393.00
23.06.2026	249.67	244.47	245.36	248.44	642,903.00
24.06.2026	248.57	240.22	244.68	246.70	733,475.00
25.06.2026	253.73	244.77	245.49	253.62	915,927.00
26.06.2026	256.71	251.46	252.10	253.32	2,473,082.00
29.06.2026	265.83	256.43	256.64	259.31	1,077,893.00
30.06.2026	262.08	254.79	261.42	255.52	794,152.00
01.07.2026	264.96	255.01	257.59	264.86	815,712.00
02.07.2026	270.40	264.33	266.95	266.18	759,469.00
06.07.2026	272.35	265.45	266.92	269.05	734,590.00
07.07.2026	269.49	261.57	267.65	266.18	845,107.00
08.07.2026	281.25	270.36	271.32	280.61	388,279.00
09.07.2026	283.68	279.07	281.40	283.32	971,444.00
10.07.2026	287.15	277.64	286.32	280.88	612,897.00
13.07.2026	299.05	289.54	291.15	296.87	1,078,577.00
14.07.2026	303.69	296.74	300.04	303.39	789,345.00
15.07.2026	303.71	295.23	301.73	299.24	1,068,554.00
16.07.2026	308.42	301.45	302.35	305.85	910,101.00
17.07.2026	313.15	306.81	311.63	312.62	1,105,066.00
20.07.2026	319.36	312.98	312.98	315.36	827,598.00
21.07.2026	320.83	315.23	319.31	319.70	1,005,735.00
22.07.2026	326.92	315.74	326.95	316.06	1,305,340.00
23.07.2026	323.37	311.20	321.95	312.24	1,022,905.00
24.07.2026	316.49	308.68	311.15	309.12	980,756.00
27.07.2026	313.73	305.39	305.99	312.35	872,523.00
28.07.2026	314.58	306.02	313.39	306.04	898,748.00
29.07.2026	315.72	307.39	312.82	308.97	826,273.00
30.07.2026	316.53	305.00	305.84	314.15	789,338.00
31.07.2026	317.40	311.01	315.60	316.45	793,565.00
03.08.2026	317.72	305.86	312.01	307.20	1,038,154.00
04.08.2026	315.12	301.57	307.65	312.61	1,292,130.00
05.08.2026	315.49	297.37	314.63	297.75	1,305,378.00
06.08.2026	303.33	293.73	301.65	299.15	903,399.00
07.08.2026	301.48	290.36	295.05	298.15	830,912.00
10.08.2026	320.42	302.24	303.69	320.15	1,376,544.00
11.08.2026	336.47	318.00	320.10	336.47	1,204,270.00
12.08.2026	348.32	331.99	332.14	348.19	1,071,267.00
13.08.2026	357.20	344.00	346.00	356.53	985,332.00
14.08.2026	360.10	352.48	357.35	355.41	861,744.00
17.08.2026	363.34	355.27	358.00	358.12	1,164,333.00
18.08.2026	367.24	356.93	360.44	366.39	948,123.00
19.08.2026	365.86	359.00	366.04	360.92	907,459.00
20.08.2026	367.60	356.71	363.10	358.28	1,326,116.00
21.08.2026	365.21	357.75	359.96	360.81	876,432.00
24.08.2026	367.50	358.00	359.98	362.72	874,684.00
25.08.2026	361.75	354.63	358.75	354.90	851,483.00
26.08.2026	365.27	347.67	349.82	362.34	953,676.00
27.08.2026	366.65	356.41	362.85	363.54	1,425,693.00
28.08.2026	369.12	363.20	364.45	368.81	978,079.00
31.08.2026	376.56	366.68	373.13	373.31	1,369,443.00
01.09.2026	382.99	373.00	380.12	382.99	1,178,003.00
02.09.2026	391.94	380.04	381.00	387.14	1,045,302.00
03.09.2026	398.32	382.92	385.45	387.67	918,838.00
04.09.2026	390.88	379.10	384.00	388.89	721,239.00
08.09.2026	399.58	395.25	395.65	397.77	958,918.00
09.09.2026	401.85	393.54	400.41	399.33	890,627.00
10.09.2026	405.13	392.22	406.79	392.51	970,957.00
11.09.2026	409.11	394.24	394.60	396.05	1,189,347.00
14.09.2026	409.50	388.16	400.01	396.40	1,655,960.00
15.09.2026	413.28	396.76	396.76	410.73	1,294,083.00
16.09.2026	419.39	402.66	404.90	414.02	1,234,102.00
17.09.2026	423.83	407.00	407.00	422.35	1,008,692.00
18.09.2026	428.00	419.15	419.50	424.48	3,758,957.00
21.09.2026	431.08	399.55	420.00	402.15	1,869,815.00
22.09.2026	404.65	386.95	392.67	389.97	2,020,456.00
23.09.2026	400.72	378.80	393.97	388.51	2,079,508.00
24.09.2026	401.08	387.73	393.15	390.44	976,857.00
25.09.2026	394.86	380.77	385.27	392.99	849,304.00
28.09.2026	398.23	387.10	395.88	389.46	1,440,716.00
29.09.2026	394.23	380.02	381.14	391.99	819,657.00
30.09.2026	404.06	393.71	398.12	395.46	770,821.00
01.10.2026	420.73	393.21	393.13	420.42	1,053,354.00
02.10.2026	424.67	405.59	414.22	422.64	1,054,117.00
05.10.2026	437.67	421.08	424.64	433.48	970,868.00
06.10.2026	435.69	427.20	428.58	432.60	606,031.00
07.10.2026	444.99	435.00	435.30	442.26	878,489.00
08.10.2026	467.77	447.59	448.26	463.39	1,446,983.00
09.10.2026	470.00	450.38	461.76	455.00	949,909.00
12.10.2026	468.42	454.51	462.67	458.95	670,130.00
13.10.2026	477.64	462.53	464.00	477.01	824,527.00
14.10.2026	485.07	473.67	479.75	484.71	893,274.00
15.10.2026	481.55	469.25	480.00	476.85	1,059,724.00
16.10.2026	484.25	470.56	481.02	478.17	816,556.00
19.10.2026	493.69	470.68	481.69	473.73	973,308.00
20.10.2026	476.98	464.14	472.38	475.04	956,963.00
21.10.2026	478.94	458.69	472.23	468.53	1,093,346.00
22.10.2026	473.06	448.38	472.00	459.42	1,041,394.00
23.10.2026	465.55	454.19	462.51	457.05	729,983.00
26.10.2026	478.36	457.17	457.88	470.63	717,490.00
27.10.2026	468.85	434.23	466.92	435.86	1,416,483.00
28.10.2026	444.31	433.58	440.20	440.79	1,126,201.00
29.10.2026	447.00	419.28	446.69	432.51	1,240,993.00
30.10.2026	446.06	433.87	435.47	445.14	1,100,822.00

צרו איתנו קשר *5988