גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > וויקס.קום > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויקס.קום

Wix.com

ישראליות בניו-יורק WIX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.825	104.825	104.825	104.825	0.00
16:50	104.52	104.52	104.52	104.52	15,165.00
17:00	103.33	103.33	103.33	103.33	8,256.00
17:10	102.56	102.56	102.56	102.56	20,276.00
17:20	102.4	102.4	102.4	102.4	17,105.00
17:30	102.12	102.12	102.12	102.12	11,101.00
17:40	102.75	102.75	102.75	102.75	21,210.00
17:50	102.32	102.32	102.32	102.32	9,081.00
18:00	103.185	103.185	103.185	103.185	13,326.00
18:10	102.84	102.84	102.84	102.84	14,199.00
18:20	102.88	102.88	102.88	102.88	9,980.00
18:30	103.39	103.39	103.39	103.39	12,536.00
18:40	103.29	103.29	103.29	103.29	10,621.00
18:50	103.325	103.325	103.325	103.325	4,966.00
19:00	103.6	103.6	103.6	103.6	5,199.00
19:10	104.14	104.14	104.14	104.14	12,650.00
19:20	103.97	103.97	103.97	103.97	3,267.00
19:30	104.155	104.155	104.155	104.155	5,604.00
19:40	103.86	103.86	103.86	103.86	6,743.00
19:50	103.79	103.79	103.79	103.79	6,432.00
20:00	103.715	103.715	103.715	103.715	4,462.00
20:10	103.785	103.785	103.785	103.785	5,624.00
20:20	103.79	103.79	103.79	103.79	17,540.00
20:30	103.995	103.995	103.995	103.995	9,106.00
20:40	103.92	103.92	103.92	103.92	5,389.00
20:50	103.81	103.81	103.81	103.81	4,814.00
21:00	103.755	103.755	103.755	103.755	3,639.00
21:10	103.815	103.815	103.815	103.815	6,489.00
21:20	103.765	103.765	103.765	103.765	11,558.00
21:30	103.73	103.73	103.73	103.73	5,090.00
21:40	103.915	103.915	103.915	103.915	3,756.00
21:50	103.685	103.685	103.685	103.685	4,588.00
22:00	103.335	103.335	103.335	103.335	5,816.00
22:10	102.495	102.495	102.495	102.495	10,684.00
22:20	103.65	103.65	103.65	103.65	23,126.00
22:30	103.82	103.82	103.82	103.82	5,482.00
22:40	104.185	104.185	104.185	104.185	20,862.00
22:50	103.85	103.85	103.85	103.85	16,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 17:00	100	98.94	99.65	99.75	297,448.00
15.12.2025 17:30	100.49	99.97	100.49	99.97	229,830.00
15.12.2025 18:00	100.66	100.165	100.17	100.445	365,501.00
15.12.2025 18:30	100.82	99.52	100.68	100.065	461,928.00
15.12.2025 19:00	100.1	98.585	100.065	98.635	816,989.00
15.12.2025 19:30	98.92	97.95	98.705	98.51	1,141,897.00
15.12.2025 20:00	98.57	97.8	98.57	97.86	1,424,287.00
15.12.2025 20:30	98.265	97.62	97.81	98.185	1,086,330.00
15.12.2025 21:00	98.235	97.89	98	97.89	1,791,458.00
15.12.2025 21:30	97.93	97.17	97.89	97.93	1,556,435.00
15.12.2025 22:00	97.76	97.17	97.72	97.33	1,975,597.00
15.12.2025 22:30	98.04	97.2535	97.35	97.8	3,227,759.00
16.12.2025 16:30	100.74	97.5	97.5	100.48	80,805.00
16.12.2025 17:00	100.74	99.49	100.38	99.95	190,927.00
16.12.2025 17:30	101.575	99.44	100.27	101.515	254,518.00
16.12.2025 18:00	101.27	100.225	101.24	100.225	393,560.00
16.12.2025 18:30	101.6	100.565	100.585	101.55	574,527.00
16.12.2025 19:00	103.02	101.65	101.66	102.525	1,233,750.00
16.12.2025 19:30	103.4	101.925	102.36	103.14	1,533,226.00
16.12.2025 20:00	103.38	102.86	103.14	103.17	1,781,941.00
16.12.2025 20:30	104.09	102.72	103.225	102.89	1,706,611.00
16.12.2025 21:00	103.32	102.47	102.87	102.5994	2,351,028.00
16.12.2025 21:30	103.13	102.355	102.54	102.795	2,043,513.00
16.12.2025 22:00	103.6925	102.98	103	103.085	2,285,176.00
16.12.2025 22:30	103.26	101.78	103.26	101.96	3,513,676.00
17.12.2025 16:30	106.27	102.46	102.46	106.17	261,147.00
17.12.2025 17:00	108.32	105.68	105.8	107.66	570,379.00
17.12.2025 17:30	107.95	107.0006	107.74	107.735	915,290.00
17.12.2025 18:00	108.48	107.57	107.72	108.33	1,253,702.00
17.12.2025 18:30	108.665	107.4	108	107.89	856,430.00
17.12.2025 19:00	108.0312	107.165	107.92	107.59	1,134,347.00
17.12.2025 19:30	108.16	107.165	107.59	107.7	1,530,617.00
17.12.2025 20:00	107.94	106.75	107.73	106.795	1,975,529.00
17.12.2025 20:30	106.78	105.78	106.7	106.09	2,088,439.00
17.12.2025 21:00	106.1	105.15	106.1	105.15	2,193,841.00
17.12.2025 21:30	105.96	104.525	105.305	104.54	2,081,348.00
17.12.2025 22:00	104.6925	103.465	104.6325	103.465	2,314,109.00
17.12.2025 22:30	104.12	103.31	103.47	104.01	4,277,097.00
18.12.2025 16:30	104.6	103.31	104.44	104.6	34,820.00
18.12.2025 17:00	106.92	104.555	104.555	106.44	174,476.00
18.12.2025 17:30	107.64	106.64	106.64	107.01	297,121.00
18.12.2025 18:00	107.36	106.52	106.8	107.05	472,702.00
18.12.2025 18:30	107	106.49	106.935	106.52	581,396.00
18.12.2025 19:00	106.345	104.185	106.34	104.5	841,816.00
18.12.2025 19:30	104.94	104.17	104.27	104.7	803,599.00
18.12.2025 20:00	105.02	104.61	104.93	105.02	830,218.00
18.12.2025 20:30	105.2699	104.57	105.01	104.57	842,701.00
18.12.2025 21:00	104.74	103.6301	104.47	103.95	855,442.00
18.12.2025 21:30	103.965	102.81	103.96	102.98	1,179,895.00
18.12.2025 22:00	104.06	102.75	102.885	103.98	1,742,244.00
18.12.2025 22:30	104.47	103.835	104.065	104.29	2,552,006.00
19.12.2025 16:30	105.54	102.29	105.54	102.51	659,428.00
19.12.2025 17:00	102.825	102.08	102.475	102.72	1,139,955.00
19.12.2025 17:30	103.36	102.12	102.7	103.305	1,120,032.00
19.12.2025 18:00	103.56	102.49	103.21	103.3	1,429,416.00
19.12.2025 18:30	103.67	103.15	103.43	103.48	1,598,077.00
19.12.2025 19:00	104.28	103.59	103.59	103.77	932,725.00
19.12.2025 19:30	103.86	103.57	103.715	103.61	1,336,442.00
19.12.2025 20:00	104.07	103.42	103.66	104.07	1,590,185.00
19.12.2025 20:30	104.05	103.67	104.02	103.825	1,184,264.00
19.12.2025 21:00	103.92	103.465	103.775	103.88	1,234,096.00
19.12.2025 21:30	103.97	102.75	103.97	102.75	1,133,032.00
19.12.2025 22:00	104	102.38	102.77	103.75	2,143,023.00
19.12.2025 22:30	104.53	103.58	103.58	104.53	2,521,099.00

צרו איתנו קשר *5988