גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מדיוונד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדיוונד

MediWound

מניה MDWD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.4	14.4	14.4	14.4	0.00
16:50	14.4	14.4	14.4	14.4	133.00
17:00	14.4	14.4	14.4	14.4	198.00
17:10	14.25	14.25	14.25	14.25	492.00
17:20	14.2	14.2	14.2	14.2	701.00
17:30	14.25	14.25	14.25	14.25	1,152.00
17:40	14.2599	14.2599	14.2599	14.2599	213.00
17:50	14.2599	14.2599	14.2599	14.2599	159.00
18:00	14.16	14.16	14.16	14.16	912.00
18:10	14.195	14.195	14.195	14.195	727.00
18:20	14.18	14.18	14.18	14.18	384.00
18:30	14.18	14.18	14.18	14.18	232.00
18:40	14.18	14.18	14.18	14.18	504.00
18:50	14.105	14.105	14.105	14.105	891.00
19:00	14.11	14.11	14.11	14.11	118.00
19:10	14.11	14.11	14.11	14.11	37.00
19:20	14.185	14.185	14.185	14.185	864.00
19:30	14.185	14.185	14.185	14.185	441.00
19:40	14.185	14.185	14.185	14.185	18.00
19:50	14.185	14.185	14.185	14.185	43.00
20:00	14.16	14.16	14.16	14.16	169.00
20:10	14.16	14.16	14.16	14.16	66.00
20:20	14.16	14.16	14.16	14.16	11.00
20:30	14.13	14.13	14.13	14.13	719.00
20:40	14.15	14.15	14.15	14.15	454.00
20:50	14.1301	14.1301	14.1301	14.1301	636.00
21:00	14.1301	14.1301	14.1301	14.1301	83.00
21:10	14.1301	14.1301	14.1301	14.1301	16.00
21:20	14.1301	14.1301	14.1301	14.1301	28.00
21:30	14.12	14.12	14.12	14.12	704.00
21:40	14.12	14.12	14.12	14.12	6.00
21:50	14.12	14.12	14.12	14.12	112.00
22:00	14.12	14.12	14.12	14.12	207.00
22:10	14.15	14.15	14.15	14.15	575.00
22:20	14.15	14.15	14.15	14.15	136.00
22:30	14.12	14.12	14.12	14.12	529.00
22:40	14.11	14.11	14.11	14.11	164.00
22:50	14.11	14.11	14.11	14.11	392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	14.475	14.31	14.31	14.475	309.00
12.06.2026 17:30	14.8	14.1	14.1	14.56	1,071.00
12.06.2026 18:00	14.57	14.57	14.57	14.57	157.00
12.06.2026 18:30	14.58	14.46	14.58	14.46	493.00
12.06.2026 19:00	14.44	14.31	14.41	14.44	694.00
12.06.2026 19:30	14.46	14.43	14.46	14.43	365.00
12.06.2026 20:00	14.47	14.265	14.38	14.41	2,771.00
12.06.2026 20:30	14.34	14.3	14.3	14.34	767.00
12.06.2026 21:00	14.33	14.28	14.33	14.28	554.00
12.06.2026 21:30	14.3198	14.24	14.3198	14.24	591.00
12.06.2026 22:00	14.31	14.215	14.24	14.31	1,583.00
12.06.2026 22:30	14.315	14.205	14.315	14.205	1,841.00
15.06.2026 16:30	14.395	14.11	14.34	14.11	150.00
15.06.2026 17:00	14.215	14.1001	14.1001	14.191	284.00
15.06.2026 17:30	14.17	14.05	14.14	14.155	1,063.00
15.06.2026 18:00	14.16	14.16	14.16	14.16	11,003.00
15.06.2026 18:30	14.16	14.09	14.15	14.15	832.00
15.06.2026 19:00	14.09	14.09	14.09	14.09	188.00
15.06.2026 19:30	14.09	14.09	14.09	14.09	191.00
15.06.2026 20:00	14.1	14.02	14.09	14.02	1,433.00
15.06.2026 20:30	13.99	13.91	13.99	13.91	941.00
15.06.2026 21:00	14	13.95	13.95	14	990.00
15.06.2026 21:30	14	14	14	14	24,124.00
15.06.2026 22:00	13.9984	13.9984	13.9984	13.9984	344.00
15.06.2026 22:30	13.99	13.95	13.95	13.96	4,613.00
16.06.2026 16:30	13.955	13.9	13.95	13.955	156.00
16.06.2026 17:00	13.945	13.8	13.945	13.81	1,331.00
16.06.2026 17:30	13.875	13.765	13.79	13.81	1,659.00
16.06.2026 18:00	13.835	13.785	13.835	13.785	1,759.00
16.06.2026 18:30	13.83	13.76	13.78	13.79	5,191.00
16.06.2026 19:00	13.83	13.8	13.8	13.815	2,036.00
16.06.2026 19:30	13.78	13.78	13.78	13.78	1,044.00
16.06.2026 20:00	13.86	13.86	13.86	13.86	1,071.00
16.06.2026 20:30	13.87	13.85	13.87	13.85	1,636.00
16.06.2026 21:00	13.87	13.84	13.87	13.84	1,112.00
16.06.2026 21:30	13.88	13.8247	13.8247	13.855	2,264.00
16.06.2026 22:00	13.8475	13.8475	13.8475	13.8475	584.00
16.06.2026 22:30	13.89	13.875	13.88	13.89	2,454.00
17.06.2026 16:30	14.195	14.02	14.02	14.195	125.00
17.06.2026 17:00	14.32	14.055	14.055	14.07	807.00
17.06.2026 17:30	14.135	14.06	14.07	14.11	1,248.00
17.06.2026 18:00	14.22	14.15	14.15	14.22	444.00
17.06.2026 18:30	14.31	14.24	14.24	14.31	1,206.00
17.06.2026 19:00	14.36	14.24	14.24	14.36	1,591.00
17.06.2026 19:30	14.34	14.34	14.34	14.34	292.00
17.06.2026 20:00	14.3601	14.34	14.3601	14.34	607.00
17.06.2026 20:30	14.37	14.34	14.34	14.37	942.00
17.06.2026 21:00	14.2149	14.115	14.115	14.18	989.00
17.06.2026 21:30	14.235	14.15	14.175	14.15	3,616.00
17.06.2026 22:00	14.26	14.145	14.145	14.145	1,630.00
17.06.2026 22:30	14.24	14.15	14.18	14.24	5,416.00
18.06.2026 16:30	14.4	14.36	14.4	14.36	327.00
18.06.2026 17:00	14.27	14.1122	14.25	14.25	1,270.00
18.06.2026 17:30	14.2599	14.16	14.2599	14.17	824.00
18.06.2026 18:00	14.195	14.17	14.195	14.17	915.00
18.06.2026 18:30	14.18	14.1	14.18	14.11	989.00
18.06.2026 19:00	14.185	14.1	14.1	14.185	800.00
18.06.2026 19:30	14.16	14.16	14.16	14.16	275.00
18.06.2026 20:00	14.13	14.115	14.115	14.13	567.00
18.06.2026 20:30	14.15	14.1301	14.15	14.1301	596.00
18.06.2026 21:00	14.12	14.12	14.12	14.12	313.00
18.06.2026 21:30	14.15	14.15	14.15	14.15	327.00
18.06.2026 22:00	14.12	14.12	14.12	14.12	334.00
18.06.2026 22:30	14.275	14.11	14.11	14.275	2,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	19.82	19.08	19.70	19.09	55,739.00
23.06.2025	19.44	18.50	19.41	18.99	74,873.00
24.06.2025	19.87	19.38	19.39	19.54	54,974.00
25.06.2025	19.75	19.13	19.57	19.52	31,323.00
26.06.2025	19.75	19.35	19.62	19.39	25,424.00
27.06.2025	19.75	19.11	19.75	19.26	174,715.00
30.06.2025	19.69	19.12	19.22	19.37	46,749.00
01.07.2025	19.54	18.97	19.25	19.20	30,191.00
02.07.2025	19.72	18.89	19.24	19.12	40,344.00
03.07.2025	19.47	19.20	19.20	19.34	10,185.00
07.07.2025	19.55	19.11	19.30	19.27	46,507.00
08.07.2025	19.43	19.07	19.07	19.38	40,572.00
09.07.2025	20.79	19.34	19.45	20.69	76,990.00
10.07.2025	21.25	20.42	20.86	21.09	82,724.00
11.07.2025	21.24	20.03	21.24	20.03	40,117.00
14.07.2025	20.74	19.81	20.08	20.47	86,389.00
15.07.2025	20.97	19.97	20.67	20.01	61,788.00
16.07.2025	20.53	19.73	20.02	20.00	59,095.00
17.07.2025	20.45	19.83	20.15	20.05	62,851.00
18.07.2025	21.03	20.10	20.24	20.46	77,898.00
21.07.2025	20.50	20.03	20.41	20.07	28,661.00
22.07.2025	20.77	20.00	20.11	20.49	94,205.00
23.07.2025	21.11	20.58	20.71	21.00	83,121.00
24.07.2025	21.08	20.48	20.96	20.86	50,875.00
25.07.2025	20.96	20.25	20.96	20.33	38,026.00
28.07.2025	20.42	19.92	20.42	19.93	29,530.00
29.07.2025	20.62	19.72	20.10	19.80	55,792.00
30.07.2025	19.88	19.31	19.88	19.33	37,360.00
31.07.2025	19.49	18.38	19.22	18.64	65,019.00
01.08.2025	18.93	18.28	18.40	18.53	53,903.00
04.08.2025	19.12	17.12	19.12	18.37	253,213.00
05.08.2025	18.54	17.90	18.54	17.96	35,621.00
06.08.2025	18.80	17.60	17.81	18.41	75,603.00
07.08.2025	18.94	18.41	18.46	18.78	47,476.00
08.08.2025	18.96	18.60	18.95	18.63	35,170.00
11.08.2025	18.81	18.47	18.57	18.72	40,836.00
12.08.2025	19.25	18.65	18.83	18.77	76,336.00
13.08.2025	19.29	18.57	19.17	18.75	52,632.00
14.08.2025	18.91	18.26	18.60	18.57	135,615.00
15.08.2025	18.81	18.08	18.68	18.10	117,753.00
18.08.2025	18.40	17.05	18.40	17.60	110,683.00
19.08.2025	18.27	17.34	17.85	17.35	89,356.00
20.08.2025	17.68	17.33	17.34	17.44	92,202.00
21.08.2025	17.80	17.33	17.55	17.39	72,921.00
22.08.2025	18.00	17.35	17.35	17.61	79,455.00
25.08.2025	18.21	17.00	18.21	17.25	108,587.00
26.08.2025	17.32	16.71	17.20	16.84	121,184.00
27.08.2025	17.34	16.62	16.79	17.00	129,138.00
28.08.2025	17.25	16.70	17.00	16.82	162,559.00
29.08.2025	17.20	16.56	16.85	16.70	163,477.00
02.09.2025	16.75	16.38	16.54	16.60	129,886.00
03.09.2025	16.73	16.29	16.61	16.57	153,684.00
04.09.2025	16.99	16.39	16.42	16.76	80,917.00
05.09.2025	17.06	16.25	16.77	16.29	76,093.00
08.09.2025	16.79	16.23	16.51	16.74	117,162.00
09.09.2025	16.90	16.24	16.75	16.29	68,633.00
10.09.2025	19.09	16.08	16.93	18.45	554,549.00
11.09.2025	20.30	18.71	18.99	19.06	553,539.00
12.09.2025	19.06	17.55	18.94	17.84	208,494.00
15.09.2025	17.75	16.85	17.75	17.14	102,358.00
16.09.2025	17.89	17.01	17.81	17.09	65,713.00
17.09.2025	17.21	16.68	17.00	16.71	104,746.00
18.09.2025	17.12	16.71	16.71	16.98	24,001.00
19.09.2025	17.41	17.00	17.41	16.98	41,247.00
22.09.2025	18.24	16.90	16.98	17.95	62,618.00
23.09.2025	18.12	17.80	17.95	17.84	54,244.00
24.09.2025	18.14	17.68	17.96	17.93	40,755.00
25.09.2025	18.33	17.49	18.33	17.70	85,180.00
26.09.2025	18.10	17.48	17.48	17.89	40,970.00
29.09.2025	18.26	17.45	17.76	17.97	94,439.00
30.09.2025	18.08	17.85	17.89	18.02	45,866.00
01.10.2025	18.10	17.42	17.96	17.49	53,588.00
02.10.2025	17.50	17.01	17.40	17.07	57,259.00
03.10.2025	17.69	16.95	17.10	17.19	38,090.00
06.10.2025	17.74	17.16	17.38	17.71	48,273.00
07.10.2025	17.90	17.34	17.70	17.54	35,745.00
08.10.2025	17.79	17.40	17.69	17.63	39,276.00
09.10.2025	17.92	17.40	17.56	17.90	33,098.00
10.10.2025	18.54	17.90	17.93	18.17	133,939.00
13.10.2025	18.34	17.72	18.12	18.22	104,673.00
14.10.2025	18.58	17.95	18.06	18.47	56,021.00
15.10.2025	19.59	18.46	18.52	19.58	71,208.00
16.10.2025	19.88	19.23	19.67	19.47	112,435.00
17.10.2025	19.49	18.32	19.32	18.80	44,994.00
20.10.2025	20.03	19.00	19.07	19.69	106,384.00
21.10.2025	19.93	18.47	19.75	18.65	52,191.00
22.10.2025	18.65	18.11	18.65	18.60	41,471.00
23.10.2025	18.81	18.46	18.50	18.50	25,607.00
24.10.2025	18.84	18.36	18.62	18.44	16,506.00
27.10.2025	18.77	18.32	18.55	18.40	24,024.00
28.10.2025	18.43	18.08	18.26	18.27	30,397.00
29.10.2025	18.79	17.97	18.17	18.07	30,823.00
30.10.2025	18.66	18.02	18.02	18.55	34,986.00
31.10.2025	18.72	18.27	18.53	18.33	18,775.00
03.11.2025	18.52	17.93	18.27	18.32	37,587.00
04.11.2025	18.42	17.50	18.02	17.90	38,569.00
05.11.2025	18.58	17.90	17.96	18.15	29,705.00
06.11.2025	18.33	17.90	18.16	18.03	29,788.00
07.11.2025	17.94	17.55	17.91	17.56	23,680.00
10.11.2025	18.09	17.76	17.89	17.98	24,660.00
11.11.2025	18.53	17.77	18.01	18.52	24,969.00
12.11.2025	18.80	18.12	18.57	18.22	19,116.00
13.11.2025	18.50	18.01	18.05	18.38	29,872.00
14.11.2025	18.42	17.96	18.21	18.25	36,873.00
17.11.2025	18.87	18.04	18.29	18.38	40,594.00
18.11.2025	18.48	18.16	18.19	18.28	29,551.00
19.11.2025	18.61	17.80	18.26	17.86	58,424.00
20.11.2025	17.98	16.66	17.50	16.86	199,878.00
21.11.2025	17.45	16.86	17.16	17.06	100,711.00
24.11.2025	18.20	17.12	17.17	18.12	85,619.00
25.11.2025	18.34	17.27	18.11	18.20	65,302.00
26.11.2025	18.40	17.94	18.25	17.99	60,873.00
28.11.2025	18.25	17.62	18.08	17.92	40,939.00
01.12.2025	17.92	17.10	17.70	17.21	45,792.00
02.12.2025	17.87	17.35	17.37	17.35	89,125.00
03.12.2025	17.93	17.23	17.31	17.71	69,562.00
04.12.2025	18.18	17.50	17.75	17.98	86,591.00
05.12.2025	18.00	17.61	17.98	17.68	25,687.00
08.12.2025	18.86	17.73	17.75	18.51	139,061.00
09.12.2025	18.80	18.40	18.65	18.47	51,381.00
10.12.2025	19.63	18.81	18.97	19.17	69,550.00
11.12.2025	19.40	18.71	19.33	19.26	37,074.00
12.12.2025	19.39	18.89	19.39	19.05	62,391.00
15.12.2025	19.40	18.80	19.10	19.05	53,480.00
16.12.2025	19.00	18.55	18.91	18.77	41,811.00
17.12.2025	19.00	18.59	18.90	18.60	31,400.00
18.12.2025	19.05	18.70	18.80	18.84	34,797.00
19.12.2025	18.99	18.66	18.91	18.77	214,444.00
22.12.2025	19.30	18.55	18.86	18.62	49,444.00
23.12.2025	18.85	18.40	18.67	18.74	39,815.00
24.12.2025	18.96	18.40	18.64	18.88	14,951.00
26.12.2025	18.90	18.48	18.90	18.79	23,292.00
29.12.2025	19.00	18.37	18.79	18.66	54,944.00
30.12.2025	18.88	18.25	18.55	18.26	45,612.00
31.12.2025	18.77	18.21	18.25	18.46	56,098.00
02.01.2026	18.86	18.15	18.59	18.42	50,043.00
05.01.2026	18.78	18.15	18.39	18.48	63,885.00
06.01.2026	19.00	18.32	18.44	18.79	45,346.00
07.01.2026	19.45	18.82	18.82	19.37	86,171.00
08.01.2026	19.70	19.13	19.13	19.30	66,021.00
09.01.2026	19.30	18.65	19.25	18.70	54,112.00
12.01.2026	18.92	17.02	18.90	17.23	159,982.00
13.01.2026	17.40	16.32	17.40	16.50	101,806.00
14.01.2026	17.12	16.50	16.50	17.04	81,898.00
15.01.2026	17.40	17.00	17.12	17.37	80,552.00
16.01.2026	17.40	16.25	17.23	16.25	130,152.00
20.01.2026	17.06	16.26	16.26	17.00	119,521.00
21.01.2026	17.23	16.77	16.97	17.07	143,624.00
22.01.2026	17.56	16.92	17.05	17.50	90,382.00
23.01.2026	18.05	17.22	17.50	17.70	89,555.00
26.01.2026	18.22	17.51	17.61	17.97	105,213.00
27.01.2026	18.05	17.65	17.88	18.03	102,066.00
28.01.2026	18.73	17.67	18.00	18.42	160,182.00
29.01.2026	18.59	17.54	18.43	17.61	91,074.00
30.01.2026	18.40	17.01	17.44	18.13	87,198.00
02.02.2026	18.25	17.62	18.03	18.10	40,196.00
03.02.2026	18.48	17.86	18.10	18.12	36,527.00
04.02.2026	18.17	17.60	18.17	17.64	85,019.00
05.02.2026	17.67	17.10	17.52	17.22	42,461.00
06.02.2026	17.85	17.36	17.36	17.79	63,419.00
09.02.2026	18.05	17.32	17.68	17.95	37,328.00
10.02.2026	18.16	17.52	17.95	17.59	42,749.00
11.02.2026	17.85	16.97	17.57	17.25	48,299.00
12.02.2026	17.51	17.00	17.32	17.13	37,482.00
13.02.2026	17.65	17.14	17.43	17.27	36,125.00
17.02.2026	17.90	17.36	17.43	17.72	34,001.00
18.02.2026	17.52	16.92	17.52	17.12	87,783.00
19.02.2026	17.39	17.14	17.01	17.27	32,738.00
20.02.2026	17.87	17.16	17.30	17.87	66,372.00
23.02.2026	18.26	17.54	17.73	18.15	180,113.00
24.02.2026	18.01	17.41	18.09	17.57	18,789.00
25.02.2026	17.80	17.39	17.78	17.45	52,221.00
26.02.2026	17.85	17.27	17.80	17.52	56,547.00
27.02.2026	17.54	17.21	17.50	17.30	49,208.00
02.03.2026	17.81	17.25	17.39	17.41	92,874.00
03.03.2026	17.42	16.87	17.38	17.20	46,415.00
04.03.2026	17.74	17.08	17.08	17.60	51,099.00
05.03.2026	17.56	16.82	17.23	17.45	69,727.00
06.03.2026	17.60	16.80	17.18	17.03	50,372.00
09.03.2026	17.54	16.44	17.04	17.49	139,586.00
10.03.2026	17.60	17.26	17.50	17.37	48,473.00
11.03.2026	17.42	17.18	17.38	17.22	26,622.00
12.03.2026	17.21	16.58	17.21	16.58	36,014.00
13.03.2026	16.81	16.47	16.59	16.58	17,719.00
16.03.2026	17.47	16.69	16.81	17.33	72,289.00
17.03.2026	17.59	17.10	17.43	17.40	49,396.00
18.03.2026	17.54	16.96	17.37	17.00	34,062.00
19.03.2026	17.29	16.75	16.79	16.97	31,857.00
20.03.2026	17.25	16.73	17.08	16.96	66,828.00
23.03.2026	17.30	16.82	17.06	16.88	45,475.00
24.03.2026	16.78	16.38	16.66	16.61	29,628.00
25.03.2026	17.23	16.79	16.86	16.98	35,450.00
26.03.2026	16.89	15.70	16.84	15.71	169,629.00
27.03.2026	15.87	14.94	15.72	15.05	89,677.00
30.03.2026	15.63	14.90	15.16	15.46	94,464.00
31.03.2026	16.24	15.59	15.68	16.11	57,510.00
01.04.2026	16.75	16.16	16.33	16.20	90,872.00
02.04.2026	17.53	15.51	16.07	16.81	238,062.00
06.04.2026	17.68	16.35	17.56	16.52	179,467.00
07.04.2026	17.20	16.18	16.56	16.97	114,367.00
08.04.2026	17.38	16.39	17.34	17.27	70,979.00
09.04.2026	17.94	17.01	17.07	17.77	67,596.00
10.04.2026	18.09	17.70	17.70	17.85	61,098.00
13.04.2026	17.84	17.11	17.67	17.65	61,250.00
14.04.2026	18.13	17.61	17.80	17.70	81,878.00
15.04.2026	17.80	17.13	17.70	17.25	56,615.00
16.04.2026	17.41	16.88	17.16	17.10	60,620.00
17.04.2026	17.73	17.19	17.35	17.72	51,853.00
20.04.2026	17.69	17.21	17.69	17.35	21,802.00
21.04.2026	17.36	16.59	17.36	16.60	34,593.00
22.04.2026	17.17	16.67	16.70	17.08	40,047.00
23.04.2026	17.22	16.17	16.92	16.65	53,126.00
24.04.2026	16.99	16.24	16.71	16.72	44,092.00
27.04.2026	16.92	16.26	16.57	16.57	28,923.00
28.04.2026	16.73	16.35	16.45	16.56	20,665.00
29.04.2026	16.50	16.10	16.40	16.25	31,616.00
30.04.2026	16.58	16.26	16.26	16.50	41,887.00
01.05.2026	16.71	16.38	16.47	16.63	21,045.00
05.05.2026	17.50	17.13	17.26	17.44	70,990.00
06.05.2026	17.56	17.02	17.45	17.37	48,509.00
07.05.2026	17.55	17.00	17.24	17.27	115,182.00
08.05.2026	17.18	16.50	17.18	16.57	63,632.00
11.05.2026	16.67	16.32	16.59	16.46	57,837.00
12.05.2026	16.50	16.03	16.38	16.13	57,546.00
13.05.2026	16.53	16.20	16.23	16.25	41,469.00
14.05.2026	16.86	16.03	16.14	16.80	35,380.00
15.05.2026	16.99	16.34	16.67	16.41	33,968.00
18.05.2026	16.50	16.30	16.40	16.40	41,550.00
19.05.2026	16.90	16.27	16.30	16.69	24,345.00
20.05.2026	17.00	16.63	16.58	16.89	37,459.00
21.05.2026	17.10	16.78	16.78	16.84	21,308.00
22.05.2026	17.01	16.58	16.85	16.58	15,784.00
26.05.2026	16.78	16.37	16.65	16.68	66,142.00
27.05.2026	16.13	14.14	15.80	14.33	319,321.00
28.05.2026	15.44	14.33	14.36	14.56	154,159.00
29.05.2026	15.00	14.21	14.51	14.33	129,546.00
01.06.2026	14.52	13.61	14.26	13.82	129,215.00
02.06.2026	13.95	13.54	13.95	13.76	82,638.00
03.06.2026	14.12	13.67	13.80	13.73	103,483.00
04.06.2026	14.48	13.73	13.73	14.45	68,258.00
05.06.2026	14.61	14.11	14.46	14.18	50,143.00
08.06.2026	14.64	14.01	14.18	14.21	126,052.00
09.06.2026	14.40	14.10	14.20	14.30	76,491.00
10.06.2026	14.75	13.85	14.34	13.86	50,666.00
11.06.2026	14.34	14.00	14.11	14.09	57,739.00
12.06.2026	14.99	14.09	14.14	14.22	36,135.00
15.06.2026	14.40	13.91	14.34	13.95	36,575.00
16.06.2026	13.95	13.75	13.98	13.87	50,694.00
17.06.2026	14.37	13.97	13.97	14.20	40,853.00
18.06.2026	14.40	14.10	14.40	14.24	48,923.00

צרו איתנו קשר *5988