גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מלרוז אינדסטריס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מלרוז אינדסטריס

Melrose Industries

מניה MRO London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.646	5.646	5.646	5.646	0.00
10:20	5.65	5.65	5.65	5.65	13,472.00
10:30	5.664	5.664	5.664	5.664	5,516.00
10:40	5.6716	5.6716	5.6716	5.6716	38,779.00
10:50	5.658	5.658	5.658	5.658	15,481.00
11:00	5.657	5.657	5.657	5.657	19,740.00
11:10	5.658	5.658	5.658	5.658	16,402.00
11:20	5.658	5.658	5.658	5.658	27,625.00
11:30	5.648	5.648	5.648	5.648	13,079.00
11:40	5.653	5.653	5.653	5.653	19,446.00
11:50	5.636	5.636	5.636	5.636	21,578.00
12:00	5.642	5.642	5.642	5.642	13,972.00
12:10	5.636	5.636	5.636	5.636	9,063.00
12:20	5.632	5.632	5.632	5.632	11,072.00
12:30	5.634	5.634	5.634	5.634	4,110.00
12:40	5.632	5.632	5.632	5.632	8,303.00
12:50	5.637	5.637	5.637	5.637	7,083.00
13:00	5.644	5.644	5.644	5.644	12,872.00
13:10	5.6352	5.6352	5.6352	5.6352	9,359.00
13:20	5.641	5.641	5.641	5.641	19,984.00
13:30	5.64	5.64	5.64	5.64	9,968.00
13:40	5.64	5.64	5.64	5.64	9,707.00
13:50	5.638	5.638	5.638	5.638	15,137.00
14:00	5.638	5.638	5.638	5.638	11,773.00
14:10	5.626	5.626	5.626	5.626	15,211.00
14:20	5.622	5.622	5.622	5.622	9,135.00
14:30	5.62	5.62	5.62	5.62	15,486.00
14:40	5.623	5.623	5.623	5.623	13,014.00
14:50	5.626	5.626	5.626	5.626	10,166.00
15:00	5.609	5.609	5.609	5.609	27,039.00
15:10	5.61	5.61	5.61	5.61	9,022.00
15:20	5.612	5.612	5.612	5.612	12,292.00
15:30	5.606	5.606	5.606	5.606	16,944.00
15:40	5.608	5.608	5.608	5.608	29,135.00
15:50	5.604	5.604	5.604	5.604	15,483.00
16:00	5.606	5.606	5.606	5.606	15,145.00
16:10	5.61	5.61	5.61	5.61	29,379.00
16:20	5.609	5.609	5.609	5.609	8,773.00
16:30	5.604	5.604	5.604	5.604	29,562.00
16:40	5.605	5.605	5.605	5.605	40,052.00
16:50	5.61	5.61	5.61	5.61	35,267.00
17:00	5.604	5.604	5.604	5.604	36,984.00
17:10	5.598	5.598	5.598	5.598	63,534.00
17:20	5.604	5.604	5.604	5.604	47,346.00
17:30	5.603	5.603	5.603	5.603	47,306.00
17:40	5.612	5.612	5.612	5.612	42,365.00
17:50	5.606	5.606	5.606	5.606	137,627.00
18:00	5.618	5.618	5.618	5.618	89,894.00
18:10	5.592	5.592	5.592	5.592	41,523.00
18:20	5.598	5.598	5.598	5.598	111,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	6.016	5.89	5.89	5.988	20,000.00
05.12.2025 11:00	6.025	5.988	5.988	6.02	21,693.00
05.12.2025 11:30	6.018	5.994	6.014	6	28,408.00
05.12.2025 12:00	6	5.96	6	5.962	35,023.00
05.12.2025 12:30	5.978	5.95	5.95	5.976	17,993.00
05.12.2025 13:00	6.004	5.984	5.984	5.992	36,268.00
05.12.2025 13:30	6	5.992	5.992	5.998	17,899.00
05.12.2025 14:00	6.004	5.974	5.998	5.987	45,111.00
05.12.2025 14:30	5.9939	5.965	5.989	5.974	49,391.00
05.12.2025 15:00	5.9946	5.968	5.977	5.97	51,419.00
05.12.2025 15:30	5.984	5.954	5.9706	5.962	88,883.00
05.12.2025 16:00	5.974	5.958	5.964	5.974	59,950.00
05.12.2025 16:30	5.985	5.968	5.974	5.972	111,970.00
05.12.2025 17:00	5.974	5.94	5.974	5.956	98,207.00
05.12.2025 17:30	5.96	5.912	5.957	5.916	76,187.00
05.12.2025 18:00	5.924	5.904	5.912	5.908	177,977.00
08.12.2025 10:00	5.882	5.8638	5.8638	5.882	618.00
08.12.2025 10:30	5.888	5.832	5.884	5.836	3,119.00
08.12.2025 11:00	5.84	5.81	5.832	5.828	2,777.00
08.12.2025 11:30	5.864	5.836	5.836	5.864	3,165.00
08.12.2025 12:00	5.864	5.83	5.864	5.838	10,849.00
08.12.2025 12:30	5.869	5.846	5.846	5.864	10,438.00
08.12.2025 13:00	5.8624	5.8376	5.861	5.8376	16,042.00
08.12.2025 13:30	5.846	5.828	5.838	5.828	8,986.00
08.12.2025 14:00	5.826	5.812	5.826	5.812	10,742.00
08.12.2025 14:30	5.834	5.814	5.814	5.833	16,861.00
08.12.2025 15:00	5.836	5.824	5.83	5.826	29,915.00
08.12.2025 15:30	5.828	5.8114	5.828	5.816	30,089.00
08.12.2025 16:00	5.823	5.81	5.816	5.81	59,500.00
08.12.2025 16:30	5.852	5.811	5.811	5.852	50,741.00
08.12.2025 17:00	5.846	5.825	5.846	5.839	58,710.00
08.12.2025 17:30	5.85	5.824	5.844	5.824	74,976.00
08.12.2025 18:00	5.814	5.796	5.808	5.803	113,240.00
09.12.2025 10:00	5.864	5.822	5.834	5.864	1,603.00
09.12.2025 10:30	5.864	5.83	5.864	5.837	9,724.00
09.12.2025 11:00	5.846	5.825	5.84	5.826	7,413.00
09.12.2025 11:30	5.828	5.812	5.828	5.812	9,509.00
09.12.2025 12:00	5.83	5.79	5.81	5.83	8,711.00
09.12.2025 12:30	5.83	5.818	5.83	5.822	8,606.00
09.12.2025 13:00	5.83	5.774	5.822	5.788	23,324.00
09.12.2025 13:30	5.792	5.778	5.792	5.788	16,276.00
09.12.2025 14:00	5.8375	5.772	5.79	5.772	18,595.00
09.12.2025 14:30	5.776	5.754	5.776	5.754	32,110.00
09.12.2025 15:00	5.748	5.732	5.732	5.74	37,628.00
09.12.2025 15:30	5.774	5.732	5.746	5.738	48,250.00
09.12.2025 16:00	5.758	5.73	5.738	5.757	66,210.00
09.12.2025 16:30	5.784	5.752	5.754	5.782	50,220.00
09.12.2025 17:00	5.792	5.782	5.782	5.79	46,458.00
09.12.2025 17:30	5.796	5.758	5.79	5.762	67,900.00
09.12.2025 18:00	5.778	5.76	5.772	5.76	72,692.00
10.12.2025 10:00	5.73	5.69	5.69	5.712	2,264.00
10.12.2025 10:30	5.728	5.704	5.7176	5.706	6,456.00
10.12.2025 11:00	5.714	5.684	5.71	5.684	11,918.00
10.12.2025 11:30	5.724	5.69	5.69	5.707	22,024.00
10.12.2025 12:00	5.728	5.701	5.708	5.722	14,878.00
10.12.2025 12:30	5.724	5.704	5.721	5.712	18,635.00
10.12.2025 13:00	5.712	5.688	5.712	5.694	15,513.00
10.12.2025 13:30	5.71	5.704	5.704	5.704	16,299.00
10.12.2025 14:00	5.725	5.704	5.704	5.718	43,550.00
10.12.2025 14:30	5.72	5.704	5.717	5.718	32,765.00
10.12.2025 15:00	5.726	5.712	5.7172	5.719	48,781.00
10.12.2025 15:30	5.72	5.707	5.717	5.72	62,655.00
10.12.2025 16:00	5.72	5.71	5.716	5.71	74,445.00
10.12.2025 16:30	5.71	5.676	5.71	5.686	61,388.00
10.12.2025 17:00	5.696	5.674	5.685	5.674	69,203.00
10.12.2025 17:30	5.68	5.668	5.678	5.68	70,304.00
10.12.2025 18:00	5.686	5.668	5.67	5.68	122,233.00
11.12.2025 10:00	5.69	5.594	5.683	5.596	11,458.00
11.12.2025 10:30	5.6192	5.5948	5.6	5.6192	59,158.00
11.12.2025 11:00	5.654	5.613	5.623	5.644	75,438.00
11.12.2025 11:30	5.651	5.618	5.651	5.623	82,726.00
11.12.2025 12:00	5.632	5.621	5.622	5.632	63,841.00
11.12.2025 12:30	5.644	5.63	5.63	5.644	69,629.00
11.12.2025 13:00	5.656	5.643	5.644	5.648	79,494.00
11.12.2025 13:30	5.648	5.623	5.648	5.625	106,653.00
11.12.2025 14:00	5.634	5.625	5.625	5.632	78,292.00
11.12.2025 14:30	5.6426	5.611	5.633	5.612	84,991.00
11.12.2025 15:00	5.6414	5.598	5.61	5.601	160,509.00
11.12.2025 15:30	5.613	5.597	5.601	5.608	230,069.00
11.12.2025 16:00	5.63	5.61	5.612	5.628	289,951.00
11.12.2025 16:30	5.628	5.606	5.623	5.608	128,480.00
11.12.2025 17:00	5.622	5.608	5.608	5.61	162,216.00
11.12.2025 17:30	5.621	5.613	5.613	5.62	186,371.00
11.12.2025 18:00	5.611	5.6	5.606	5.61	240,438.00
12.12.2025 10:00	5.675	5.636	5.656	5.675	5,214.00
12.12.2025 10:30	5.68	5.65	5.675	5.655	28,166.00
12.12.2025 11:00	5.662	5.643	5.654	5.646	39,441.00
12.12.2025 11:30	5.656	5.636	5.645	5.642	53,508.00
12.12.2025 12:00	5.641	5.631	5.64	5.632	39,790.00
12.12.2025 12:30	5.644	5.63	5.6344	5.642	45,430.00
12.12.2025 13:00	5.6424	5.634	5.642	5.639	63,548.00
12.12.2025 13:30	5.64	5.6348	5.639	5.635	65,797.00
12.12.2025 14:00	5.636	5.618	5.635	5.619	91,751.00
12.12.2025 14:30	5.626	5.607	5.62	5.611	95,338.00
12.12.2025 15:00	5.614	5.602	5.612	5.602	105,890.00
12.12.2025 15:30	5.6084	5.6	5.602	5.6	136,577.00
12.12.2025 16:00	5.614	5.604	5.606	5.604	162,139.00
12.12.2025 16:30	5.62	5.602	5.604	5.608	142,967.00
12.12.2025 17:00	5.612	5.595	5.605	5.605	190,995.00
12.12.2025 17:30	5.6224	5.603	5.603	5.604	278,494.00
12.12.2025 18:00	5.603	5.591	5.592	5.594	414,650.00

צרו איתנו קשר *5988