גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מלרוז אינדסטריס > גרפים

עדכון אחרון 04.10.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מלרוז אינדסטריס

Melrose Industries

מניה MRO London-CB GBp

שער

459.55

שינוי

+0.93%

שינוי בGBp-p

4.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	454	454	454	454	0.00
10:20	455	455	455	455	2,502.00
10:30	455.75	455.75	455.75	455.75	6,166.00
10:40	455.4	455.4	455.4	455.4	10,359.00
10:50	455.5	455.5	455.5	455.5	4,262.00
11:00	455.6	455.6	455.6	455.6	8,965.00
11:10	455.1	455.1	455.1	455.1	6,757.00
11:20	454.6	454.6	454.6	454.6	5,411.00
11:30	455	455	455	455	6,803.00
11:40	455.25	455.25	455.25	455.25	14,606.00
11:50	454.95	454.95	454.95	454.95	9,884.00
12:00	454.5	454.5	454.5	454.5	8,017.00
12:10	455.15	455.15	455.15	455.15	5,174.00
12:20	455.05	455.05	455.05	455.05	7,100.00
12:30	455.2	455.2	455.2	455.2	6,777.00
12:40	454.2	454.2	454.2	454.2	7,578.00
12:50	455	455	455	455	3,732.00
13:00	455.45	455.45	455.45	455.45	6,565.00
13:10	454.9	454.9	454.9	454.9	9,153.00
13:20	455	455	455	455	7,647.00
13:30	455.15	455.15	455.15	455.15	374.00
13:40	455	455	455	455	1,813.00
13:50	455.5	455.5	455.5	455.5	6,055.00
14:00	454.85	454.85	454.85	454.85	10,006.00
14:10	455	455	455	455	9,792.00
14:20	455	455	455	455	3,868.00
14:30	455.45	455.45	455.45	455.45	5,424.00
14:40	455.2	455.2	455.2	455.2	2,921.00
14:50	454.9	454.9	454.9	454.9	5,870.00
15:00	455.5	455.5	455.5	455.5	2,719.00
15:10	455.2	455.2	455.2	455.2	3,576.00
15:20	455.55	455.55	455.55	455.55	2,992.00
15:30	455.1	455.1	455.1	455.1	5,244.00
15:40	461.5	461.5	461.5	461.5	20,824.00
15:50	463.2	463.2	463.2	463.2	7,950.00
16:00	465	465	465	465	6,532.00
16:10	464.2	464.2	464.2	464.2	8,608.00
16:20	464.4	464.4	464.4	464.4	3,882.00
16:30	461.95	461.95	461.95	461.95	13,996.00
16:40	460.65	460.65	460.65	460.65	19,741.00
16:50	460.3	460.3	460.3	460.3	13,677.00
17:00	459.9	459.9	459.9	459.9	28,512.00
17:10	460.7	460.7	460.7	460.7	19,700.00
17:20	460.25	460.25	460.25	460.25	15,559.00
17:30	460	460	460	460	13,794.00
17:40	459	459	459	459	9,282.00
17:50	459.05	459.05	459.05	459.05	18,551.00
18:00	460.1	460.1	460.1	460.1	19,429.00
18:10	459.4	459.4	459.4	459.4	11,538.00
18:20	458.95	458.95	458.95	458.95	45,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2024 10:30	463.9	460.4	460.6	463.6	353,624.00
01.10.2024 11:00	466.4	463.3	463.4	466.4	983,923.00
01.10.2024 11:30	469	467.3	468.1	469	636,861.00
01.10.2024 12:00	469.65	467.8	469.65	467.8	1,750,205.00
01.10.2024 12:30	468.05	466	468.05	466.7	2,255,333.00
01.10.2024 13:00	466.7	463.2	466.7	463.9	3,227,339.00
01.10.2024 13:30	464	462.75	463.85	463.9	2,872,541.00
01.10.2024 14:00	464.8	463.4	463.8	464.15	3,699,612.00
01.10.2024 14:30	464.2	463.2	464.2	463.6	3,962,849.00
01.10.2024 15:00	465.65	463.1	463.6	464.75	7,124,086.00
01.10.2024 15:30	468.1	464.7	464.7	468.1	8,042,304.00
01.10.2024 16:00	468.8	467.2	468.05	468.5	9,351,207.00
01.10.2024 16:30	468.2	459.9	468.2	461.6	6,994,313.00
01.10.2024 17:00	461.9	456.75	461.9	459.2	12,151,916.00
01.10.2024 17:30	459.9	456.9	458.6	458	16,746,381.00
01.10.2024 18:00	459.95	457.9	459.4	459.7	19,935,701.00
02.10.2024 10:00	460.3	457	460.2	457.1	80,743.00
02.10.2024 10:30	460.2	456.2	456.2	459.2	482,254.00
02.10.2024 11:00	459.4	458.05	458.8	459.4	530,232.00
02.10.2024 11:30	459.8	457.6	459.8	458.25	502,540.00
02.10.2024 12:00	457.7	455.25	457.7	456.6	712,417.00
02.10.2024 12:30	457	454.8	456.8	455.3	904,081.00
02.10.2024 13:00	454.65	452.9	454.6	454.4	868,740.00
02.10.2024 13:30	456.6	454.8	454.8	455.7	976,965.00
02.10.2024 14:00	455.7	453	455.7	453.5	1,089,414.00
02.10.2024 14:30	455	453.6	453.8	453.85	1,441,493.00
02.10.2024 15:00	455.8	453.6	453.75	454.75	1,548,261.00
02.10.2024 15:30	456.75	454.6	454.7	455.7	1,380,961.00
02.10.2024 16:00	455.3	453.1	454.9	453.9	2,091,302.00
02.10.2024 16:30	454.8	452.4	453.8	454.6	2,739,512.00
02.10.2024 17:00	458.7	454.9	454.9	457.5	2,823,364.00
02.10.2024 17:30	459.3	457.1	457.6	458.4	3,753,276.00
02.10.2024 18:00	459.3	457.3	458.2	459.3	5,665,693.00
03.10.2024 10:00	462.2	456.6	462.2	456.6	19,982.00
03.10.2024 10:30	457.15	453.85	457.05	454.3	97,310.00
03.10.2024 11:00	457	454.6	454.6	455.8	312,661.00
03.10.2024 11:30	457.8	455	455.6	457.45	390,429.00
03.10.2024 12:00	457.8	456.5	457.05	456.7	557,682.00
03.10.2024 12:30	458.6	457.15	457.15	457.9	565,081.00
03.10.2024 13:00	458.2	456.95	457.9	457.95	780,145.00
03.10.2024 13:30	459.1	457.5	458.05	457.9	1,166,335.00
03.10.2024 14:00	459.35	457.7	457.7	459.1	1,050,567.00
03.10.2024 14:30	459.6	458.7	458.9	459.5	1,177,726.00
03.10.2024 15:00	459.7	458.15	459.7	458.4	2,075,081.00
03.10.2024 15:30	458.2	455.2	458.2	455.5	3,108,711.00
03.10.2024 16:00	456.2	454.9	455.15	455	3,562,316.00
03.10.2024 16:30	456	454.7	455.1	455.9	3,095,303.00
03.10.2024 17:00	457.9	454.1	456.4	454.3	4,462,280.00
03.10.2024 17:30	455.4	453.8	453.9	453.8	4,616,212.00
03.10.2024 18:00	454.35	452.45	453.6	453.6	6,380,450.00
04.10.2024 10:00	456.3	453.8	453.8	456.3	104,338.00
04.10.2024 10:30	456.25	454.7	456	454.9	554,639.00
04.10.2024 11:00	456	453.7	455.1	455	964,297.00
04.10.2024 11:30	455.45	454.5	455.2	454.6	2,095,173.00
04.10.2024 12:00	455.5	454.55	454.55	455.25	1,521,673.00
04.10.2024 12:30	455.45	454	455.05	455.35	1,929,720.00
04.10.2024 13:00	455.6	454.7	455.3	454.9	2,518,341.00
04.10.2024 13:30	455.5	454.6	454.9	454.65	3,400,651.00
04.10.2024 14:00	455.5	454.5	454.7	455.45	2,940,607.00
04.10.2024 14:30	455.6	454.8	455.4	455.6	2,448,931.00
04.10.2024 15:00	455.6	454.85	455.2	455.6	2,872,440.00
04.10.2024 15:30	465.35	456.85	456.85	465.35	6,368,350.00
04.10.2024 16:00	466.5	461.3	465.6	461.85	6,281,095.00
04.10.2024 16:30	462.55	459.4	462	459.85	6,379,571.00
04.10.2024 17:00	460.8	459.1	459.95	459.1	5,918,295.00
04.10.2024 17:30	460.3	458.8	459.1	460	8,259,091.00
04.10.2024 18:00	460.05	458.95	460.05	459.55	9,989,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2023	459.80	449.00	449.00	454.05	2,084,992.00
10.10.2023	471.50	458.90	461.40	469.90	990,866.00
11.10.2023	475.70	468.40	475.70	474.50	1,803,846.00
12.10.2023	483.70	477.45	479.40	482.30	1,542,138.00
13.10.2023	486.10	475.40	483.40	478.50	1,775,572.00
16.10.2023	482.95	475.50	482.95	477.80	612,120.00
17.10.2023	489.45	466.40	481.70	472.35	1,453,571.00
18.10.2023	471.30	462.15	471.30	465.00	1,068,869.00
19.10.2023	461.70	455.65	461.65	460.00	1,209,814.00
20.10.2023	466.80	456.75	459.35	456.75	1,077,052.00
23.10.2023	458.70	450.00	457.80	457.20	3,954,044.00
24.10.2023	472.30	449.10	456.70	467.40	3,045,736.00
25.10.2023	472.95	454.90	461.90	467.40	1,395,100.00
26.10.2023	472.90	458.50	465.70	468.10	1,648,879.00
27.10.2023	471.00	460.40	471.00	463.80	2,023,953.00
30.10.2023	471.00	465.90	466.45	466.80	1,468,318.00
31.10.2023	472.60	465.50	467.90	467.60	2,247,470.00
01.11.2023	487.25	467.50	468.00	483.70	2,466,664.00
02.11.2023	496.60	485.80	487.10	487.85	1,860,464.00
03.11.2023	497.00	486.60	489.60	490.10	1,362,390.00
06.11.2023	512.80	494.50	494.50	508.40	1,602,512.00
07.11.2023	514.80	503.40	505.80	507.20	2,359,201.00
08.11.2023	515.80	501.40	501.40	511.60	623,259.00
09.11.2023	516.00	507.80	510.20	514.80	1,319,667.00
10.11.2023	520.20	511.60	514.40	514.10	623,493.00
13.11.2023	529.80	518.60	518.70	529.80	1,537,109.00
14.11.2023	532.50	522.80	527.90	531.80	1,013,333.00
15.11.2023	544.20	532.60	533.60	533.60	1,771,277.00
16.11.2023	545.40	522.40	539.80	522.60	2,388,524.00
17.11.2023	527.40	518.80	525.80	522.00	1,331,153.00
20.11.2023	529.00	517.80	525.10	518.70	630,280.00
21.11.2023	520.80	514.70	517.80	515.20	915,958.00
22.11.2023	518.60	511.90	518.60	514.00	823,593.00
23.11.2023	521.60	514.20	514.20	519.70	684,400.00
24.11.2023	520.00	515.00	519.60	517.40	494,201.00
27.11.2023	517.60	512.40	516.40	514.00	710,196.00
28.11.2023	518.90	510.70	514.00	517.20	2,143,878.00
29.11.2023	525.70	519.60	519.90	522.60	840,314.00
30.11.2023	526.10	517.00	524.60	517.20	1,583,619.00
01.12.2023	533.80	524.20	524.20	533.20	955,718.00
04.12.2023	540.80	524.40	535.70	527.20	3,778,539.00
05.12.2023	534.30	525.90	527.40	533.10	748,192.00
06.12.2023	542.70	530.00	532.00	541.40	2,080,161.00
07.12.2023	551.20	541.40	542.40	548.10	952,729.00
08.12.2023	562.00	550.50	552.00	559.40	1,871,613.00
11.12.2023	568.80	559.20	560.20	567.30	1,807,853.00
12.12.2023	574.60	558.60	571.90	564.00	2,841,498.00
13.12.2023	572.00	566.60	566.60	569.40	1,769,925.00
14.12.2023	578.80	562.70	573.80	566.00	2,566,246.00
15.12.2023	568.00	547.60	566.60	549.60	2,239,225.00
18.12.2023	558.20	547.20	547.80	554.60	1,473,284.00
19.12.2023	561.40	555.80	557.80	559.60	687,421.00
20.12.2023	568.20	560.80	564.00	563.70	1,823,546.00
21.12.2023	565.20	559.00	560.20	564.70	628,648.00
22.12.2023	568.20	561.20	567.50	566.20	5,752,537.00
27.12.2023	569.60	562.20	567.00	569.40	541,908.00
28.12.2023	572.10	568.20	570.80	570.40	376,555.00
29.12.2023	571.10	565.80	571.10	567.60	553,723.00
02.01.2024	569.00	556.70	569.00	557.90	581,531.00
03.01.2024	557.20	547.60	557.20	548.60	515,788.00
04.01.2024	556.60	546.40	547.10	556.10	1,453,641.00
05.01.2024	559.40	546.20	553.80	557.60	763,646.00
08.01.2024	582.40	559.00	559.00	579.40	1,232,367.00
09.01.2024	587.80	579.60	583.20	580.40	1,861,052.00
10.01.2024	584.60	576.90	582.40	580.80	941,005.00
11.01.2024	585.00	571.80	581.50	571.80	522,119.00
12.01.2024	586.00	576.20	576.40	584.90	1,310,748.00
15.01.2024	585.20	581.10	582.60	582.40	994,416.00
16.01.2024	585.30	577.10	577.90	581.50	788,340.00
17.01.2024	577.40	565.40	577.20	570.10	723,555.00
18.01.2024	581.40	567.80	569.40	579.00	1,432,516.00
19.01.2024	588.40	577.20	584.80	578.50	527,073.00
22.01.2024	592.20	582.00	582.80	588.10	748,613.00
23.01.2024	592.60	584.80	592.00	587.50	775,720.00
24.01.2024	592.60	585.60	589.80	589.80	651,390.00
25.01.2024	588.80	577.60	588.40	580.80	1,706,504.00
26.01.2024	583.70	575.40	578.60	583.50	2,223,566.00
29.01.2024	588.90	581.00	582.40	588.00	490,138.00
30.01.2024	598.10	592.60	594.00	593.10	971,801.00
31.01.2024	599.20	587.90	595.40	590.40	1,991,397.00
01.02.2024	589.10	578.50	587.60	578.50	779,149.00
02.02.2024	587.00	578.00	584.60	582.20	654,077.00
05.02.2024	589.90	580.40	582.60	584.30	482,372.00
06.02.2024	594.00	586.80	588.60	590.70	1,637,220.00
07.02.2024	595.00	588.70	592.60	592.40	2,468,813.00
08.02.2024	598.50	592.90	598.50	594.80	2,383,571.00
09.02.2024	603.60	593.80	595.40	602.00	1,228,268.00
12.02.2024	606.60	592.50	605.20	594.60	1,037,621.00
13.02.2024	590.80	578.10	590.40	586.90	1,342,746.00
14.02.2024	606.20	597.40	602.20	602.10	502,894.00
15.02.2024	613.70	607.60	608.80	610.80	659,570.00
16.02.2024	614.40	601.80	614.40	612.00	1,818,505.00
19.02.2024	620.40	608.20	610.20	619.60	853,136.00
20.02.2024	622.90	614.30	617.80	614.90	1,104,357.00
21.02.2024	613.50	606.00	611.60	609.20	511,541.00
22.02.2024	616.60	604.10	616.00	615.80	1,297,155.00
23.02.2024	617.60	609.30	615.00	614.70	1,218,713.00
26.02.2024	622.00	612.60	617.20	620.80	461,965.00
27.02.2024	623.70	618.00	621.80	618.40	1,017,499.00
28.02.2024	625.70	617.80	620.60	623.80	457,129.00
29.02.2024	640.20	623.40	624.40	634.80	1,237,283.00
01.03.2024	644.00	619.60	644.00	625.50	1,423,194.00
04.03.2024	643.20	626.10	627.60	638.80	1,036,674.00
05.03.2024	646.80	637.80	640.60	639.40	1,326,256.00
06.03.2024	639.40	629.20	639.40	630.80	1,110,869.00
07.03.2024	632.60	595.80	629.00	620.00	3,244,426.00
08.03.2024	627.60	588.60	627.60	602.40	2,360,141.00
11.03.2024	602.20	593.60	599.40	602.00	2,127,714.00
12.03.2024	610.80	599.80	607.20	610.00	1,805,142.00
13.03.2024	614.40	604.00	613.80	609.80	2,465,460.00
14.03.2024	617.60	610.80	611.20	616.20	1,637,354.00
15.03.2024	617.00	603.00	614.20	615.00	2,039,880.00
18.03.2024	625.00	612.40	613.20	619.40	1,044,461.00
19.03.2024	621.00	612.60	617.40	619.80	1,190,976.00
20.03.2024	646.70	618.40	618.60	642.60	1,794,709.00
21.03.2024	670.40	647.80	654.60	665.40	1,459,961.00
22.03.2024	672.20	665.80	668.00	671.40	723,271.00
25.03.2024	671.80	663.80	671.80	669.10	1,016,085.00
26.03.2024	672.00	663.80	667.60	666.20	849,815.00
27.03.2024	677.20	664.80	664.80	671.30	1,450,787.00
28.03.2024	679.40	667.60	670.60	674.50	2,071,186.00
02.04.2024	677.40	663.80	673.40	669.40	2,437,827.00
03.04.2024	677.20	666.40	670.20	675.60	1,524,821.00
04.04.2024	679.40	670.00	675.80	674.00	4,243,547.00
05.04.2024	674.70	664.60	664.60	673.80	2,291,805.00
08.04.2024	681.30	670.90	674.80	672.40	1,485,930.00
09.04.2024	671.80	646.70	668.80	649.30	4,569,365.00
10.04.2024	656.20	648.00	651.70	653.60	1,622,112.00
11.04.2024	657.40	644.90	655.40	648.50	1,887,774.00
12.04.2024	655.60	643.20	652.00	644.80	980,625.00
15.04.2024	658.10	645.00	649.40	650.80	2,379,024.00
16.04.2024	641.20	633.20	636.40	635.00	1,748,806.00
17.04.2024	629.60	618.60	626.00	629.20	1,271,580.00
18.04.2024	634.60	625.20	632.00	633.30	1,200,448.00
19.04.2024	628.40	616.00	624.40	624.20	1,299,717.00
22.04.2024	633.60	623.40	633.60	628.00	1,752,531.00
23.04.2024	635.60	626.80	631.00	635.60	2,568,219.00
24.04.2024	640.00	630.80	640.00	632.00	1,170,729.00
25.04.2024	632.10	615.40	632.10	624.40	788,984.00
26.04.2024	640.80	627.30	628.20	639.60	848,961.00
29.04.2024	642.80	636.80	642.20	642.00	212,228.00
30.04.2024	644.20	6.32	644.20	6.33	348,555.00
01.05.2024	636.00	618.70	636.00	619.80	226,563.00
02.05.2024	632.00	592.80	628.00	604.60	1,605,937.00
03.05.2024	612.80	603.60	605.20	605.80	524,046.00
07.05.2024	612.80	592.00	612.80	592.60	688,323.00
08.05.2024	606.60	592.00	592.20	599.60	1,309,248.00
09.05.2024	606.40	593.40	606.20	593.60	433,608.00
10.05.2024	602.40	588.20	592.80	600.00	374,613.00
13.05.2024	603.40	595.70	598.00	601.60	323,682.00
14.05.2024	614.30	600.00	602.20	614.00	521,976.00
15.05.2024	617.40	608.90	614.00	616.90	486,102.00
16.05.2024	619.80	611.80	617.10	616.80	480,944.00
17.05.2024	617.20	606.40	613.00	612.80	322,700.00
20.05.2024	620.40	609.00	609.70	618.10	257,984.00
21.05.2024	616.80	606.20	616.80	610.20	304,922.00
22.05.2024	618.80	611.40	611.40	615.80	207,544.00
23.05.2024	623.60	612.40	613.80	620.20	355,257.00
24.05.2024	624.60	616.00	617.80	623.70	756,228.00
28.05.2024	634.40	617.10	628.40	624.00	1,022,133.00
29.05.2024	622.00	604.40	619.80	607.60	312,933.00
30.05.2024	620.40	600.40	603.40	620.00	410,709.00
31.05.2024	620.00	609.20	618.90	613.60	697,811.00
03.06.2024	624.50	612.00	620.00	614.20	831,506.00
04.06.2024	635.80	613.40	614.60	630.20	584,999.00
05.06.2024	635.80	623.20	633.40	631.60	329,835.00
06.06.2024	640.00	629.20	633.60	631.00	550,691.00
07.06.2024	632.00	621.80	631.60	621.80	352,813.00
10.06.2024	619.80	611.00	613.40	617.70	259,998.00
11.06.2024	625.00	616.40	624.80	618.80	436,577.00
12.06.2024	638.20	625.20	625.40	634.40	506,078.00
13.06.2024	637.60	627.00	631.40	627.60	384,119.00
14.06.2024	626.20	599.20	626.20	602.40	902,819.00
17.06.2024	605.80	582.00	603.60	582.80	719,514.00
18.06.2024	585.70	576.40	578.80	579.60	595,772.00
19.06.2024	585.60	577.50	579.00	577.80	241,632.00
20.06.2024	584.70	577.40	578.60	579.20	759,333.00
21.06.2024	580.40	567.40	578.60	575.80	417,279.00
24.06.2024	581.80	573.00	573.60	581.60	249,877.00
25.06.2024	572.60	541.80	562.80	566.20	1,573,530.00
26.06.2024	571.80	561.60	570.20	562.90	281,517.00
27.06.2024	563.40	555.80	562.90	558.00	470,539.00
28.06.2024	566.40	553.00	562.10	553.40	244,359.00
01.07.2024	560.00	551.00	559.40	552.80	452,248.00
02.07.2024	555.00	548.50	552.40	551.80	274,688.00
03.07.2024	562.80	554.60	555.80	560.20	444,274.00
04.07.2024	581.20	565.80	565.80	575.20	341,004.00
05.07.2024	588.10	576.20	576.20	580.20	309,299.00
08.07.2024	589.20	580.20	580.20	583.80	454,483.00
09.07.2024	581.70	561.80	579.20	563.20	292,771.00
10.07.2024	573.80	561.60	561.80	572.80	295,474.00
11.07.2024	578.60	570.60	575.40	578.20	183,766.00
12.07.2024	585.90	576.40	581.30	584.80	235,288.00
15.07.2024	589.20	579.20	584.00	583.20	322,328.00
16.07.2024	588.10	578.60	583.40	587.40	249,343.00
17.07.2024	585.60	568.20	585.60	568.60	572,734.00
18.07.2024	572.60	547.60	569.10	547.80	753,823.00
19.07.2024	552.80	540.90	545.80	548.00	907,070.00
23.07.2024	563.20	548.60	552.20	560.80	381,075.00
24.07.2024	568.20	557.80	561.40	558.60	234,602.00
25.07.2024	558.60	544.00	550.60	558.20	712,602.00
26.07.2024	572.90	560.00	560.00	572.30	778,001.00
29.07.2024	577.80	567.80	574.60	572.00	891,067.00
30.07.2024	581.60	570.80	572.80	581.50	407,921.00
31.07.2024	590.60	582.40	590.00	586.00	630,193.00
01.08.2024	572.00	509.60	556.20	514.50	2,980,932.00
02.08.2024	515.80	473.40	511.10	480.10	2,274,777.00
05.08.2024	469.60	434.10	469.60	450.60	3,083,114.00
06.08.2024	489.30	463.10	464.40	482.70	1,339,263.00
07.08.2024	500.20	484.70	489.30	495.50	1,973,321.00
08.08.2024	493.30	481.50	485.35	490.70	1,157,612.00
09.08.2024	498.60	487.80	494.20	488.05	1,288,731.00
12.08.2024	492.50	481.60	488.80	486.15	682,559.00
13.08.2024	493.75	485.05	491.00	490.60	732,305.00
14.08.2024	497.15	488.80	495.20	489.20	346,854.00
15.08.2024	498.20	488.50	489.90	495.80	546,292.00
16.08.2024	507.40	499.80	499.80	503.20	456,498.00
19.08.2024	509.50	498.60	502.20	508.30	471,494.00
20.08.2024	513.00	498.60	513.00	499.50	336,363.00
21.08.2024	505.10	499.10	501.10	505.00	555,697.00
22.08.2024	512.60	505.00	509.00	507.30	480,328.00
23.08.2024	492.20	462.70	481.90	476.50	1,522,504.00
27.08.2024	480.20	470.00	473.00	476.60	1,127,545.00
28.08.2024	485.05	475.60	478.55	478.40	822,480.00
29.08.2024	488.05	480.70	480.70	486.00	1,057,741.00
30.08.2024	495.50	483.00	494.20	483.80	1,024,311.00
02.09.2024	490.30	474.50	481.45	486.10	512,482.00
03.09.2024	488.40	461.65	485.80	466.40	501,648.00
04.09.2024	475.45	455.45	455.75	466.10	1,073,852.00
05.09.2024	468.20	458.55	465.10	461.30	701,128.00
06.09.2024	468.10	454.80	462.70	454.90	284,295.00
09.09.2024	473.30	456.30	456.30	471.60	668,248.00
10.09.2024	476.60	458.40	470.10	459.35	516,214.00
11.09.2024	467.25	458.30	462.95	463.45	431,787.00
12.09.2024	475.60	465.10	472.50	470.30	516,566.00
13.09.2024	478.50	469.90	470.50	476.10	270,217.00
16.09.2024	477.10	467.00	476.70	467.30	401,155.00
17.09.2024	476.80	469.30	472.00	473.90	366,859.00
18.09.2024	473.95	470.15	473.80	473.50	660,976.00
19.09.2024	487.35	478.40	478.40	484.90	467,936.00
20.09.2024	482.40	467.00	478.70	469.00	534,173.00
23.09.2024	469.20	462.20	468.00	466.35	223,078.00
24.09.2024	471.90	464.40	471.90	465.60	392,323.00
25.09.2024	467.00	457.60	457.65	466.50	998,847.00
26.09.2024	475.80	460.90	472.05	462.00	2,487,826.00
27.09.2024	472.30	466.80	466.80	469.00	689,134.00
30.09.2024	470.90	455.95	467.30	458.25	780,124.00
01.10.2024	469.65	456.50	462.40	459.80	1,350,356.00
02.10.2024	460.50	452.30	460.20	459.30	290,509.00
03.10.2024	462.20	452.40	462.20	454.30	346,463.00
04.10.2024	466.50	453.70	453.80	459.55	551,313.00

צרו איתנו קשר *5988