גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסון

Pearson

מניה PSON London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.79	12.79	12.79	12.79	0.00
10:20	12.7625	12.7625	12.7625	12.7625	4,424.00
10:30	12.765	12.765	12.765	12.765	3,384.00
10:40	12.735	12.735	12.735	12.735	512.00
10:50	12.73	12.73	12.73	12.73	800.00
11:00	12.7325	12.7325	12.7325	12.7325	1,135.00
11:10	12.735	12.735	12.735	12.735	5,045.00
11:20	12.73	12.73	12.73	12.73	956.00
11:30	12.72	12.72	12.72	12.72	230.00
11:40	12.685	12.685	12.685	12.685	2,233.00
11:50	12.685	12.685	12.685	12.685	339.00
12:00	12.6925	12.6925	12.6925	12.6925	256.00
12:10	12.685	12.685	12.685	12.685	1,211.00
12:20	12.6975	12.6975	12.6975	12.6975	233.00
12:30	12.7075	12.7075	12.7075	12.7075	3,401.00
12:40	12.71	12.71	12.71	12.71	3,584.00
12:50	12.7	12.7	12.7	12.7	2,537.00
13:00	12.7225	12.7225	12.7225	12.7225	5,905.00
13:10	12.705	12.705	12.705	12.705	1,772.00
13:20	12.68	12.68	12.68	12.68	881.00
13:30	12.685	12.685	12.685	12.685	1,412.00
13:40	12.68	12.68	12.68	12.68	427.00
13:50	12.68	12.68	12.68	12.68	1,574.00
14:00	12.6775	12.6775	12.6775	12.6775	968.00
14:10	12.69	12.69	12.69	12.69	9,117.00
14:20	12.7	12.7	12.7	12.7	1,580.00
14:30	12.725	12.725	12.725	12.725	1,483.00
14:40	12.74	12.74	12.74	12.74	1,715.00
14:50	12.745	12.745	12.745	12.745	389.00
15:00	12.745	12.745	12.745	12.745	2,192.00
15:10	12.78	12.78	12.78	12.78	1,382.00
15:20	12.815	12.815	12.815	12.815	1,247.00
15:30	12.825	12.825	12.825	12.825	5,134.00
15:40	12.835	12.835	12.835	12.835	4,804.00
15:50	12.8475	12.8475	12.8475	12.8475	1,852.00
16:00	12.8325	12.8325	12.8325	12.8325	1,358.00
16:10	12.83	12.83	12.83	12.83	731.00
16:20	12.825	12.825	12.825	12.825	2,251.00
16:30	12.8225	12.8225	12.8225	12.8225	5,066.00
16:40	12.815	12.815	12.815	12.815	17,097.00
16:50	12.825	12.825	12.825	12.825	9,514.00
17:00	12.845	12.845	12.845	12.845	634,555.00
17:10	12.86	12.86	12.86	12.86	4,142.00
17:20	12.85	12.85	12.85	12.85	2,899.00
17:30	12.87	12.87	12.87	12.87	2,046.00
17:40	12.8825	12.8825	12.8825	12.8825	15,187.00
17:50	12.86	12.86	12.86	12.86	4,424.00
18:00	12.88	12.88	12.88	12.88	831.00
18:10	12.8875	12.8875	12.8875	12.8875	16,962.00
18:20	12.895	12.895	12.895	12.895	6,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 10:30	13.275	13.1875	13.2625	13.1875	7,643.00
05.11.2026 11:00	13.245	13.165	13.21	13.19	11,914.00
05.11.2026 11:30	13.19	13.145	13.19	13.1725	28,736.00
05.11.2026 12:00	13.18	13.1225	13.165	13.18	46,155.00
05.11.2026 12:30	13.2125	13.18	13.18	13.2125	24,305.00
05.11.2026 13:00	13.235	13.2	13.215	13.22	41,289.00
05.11.2026 13:30	13.242	13.195	13.22	13.23	53,011.00
05.11.2026 14:00	13.215	13.1925	13.1925	13.195	34,354.00
05.11.2026 14:30	13.245	13.205	13.22	13.23	60,644.00
05.11.2026 15:00	13.23	13.195	13.23	13.205	71,659.00
05.11.2026 15:30	13.25	13.2025	13.205	13.2225	100,169.00
05.11.2026 16:00	13.25	13.185	13.215	13.2225	88,108.00
05.11.2026 16:30	13.2275	13.14	13.22	13.225	156,920.00
05.11.2026 17:00	13.285	13.225	13.23	13.26	123,792.00
05.11.2026 17:30	13.31	13.235	13.27	13.26	213,395.00
05.11.2026 18:00	13.255	13.1525	13.245	13.1575	342,180.00
06.11.2026 10:30	12.83	12.7875	12.83	12.79	8,214.00
06.11.2026 11:00	12.8675	12.775	12.79	12.815	120,009.00
06.11.2026 11:30	12.84	12.8	12.81	12.825	153,684.00
06.11.2026 12:00	12.835	12.76	12.83	12.76	139,636.00
06.11.2026 12:30	12.78	12.73	12.775	12.75	151,309.00
06.11.2026 13:00	12.735	12.685	12.725	12.71	176,010.00
06.11.2026 13:30	12.745	12.69	12.71	12.745	153,493.00
06.11.2026 14:00	12.79	12.745	12.745	12.79	150,572.00
06.11.2026 14:30	12.815	12.775	12.795	12.8075	198,995.00
06.11.2026 15:00	12.83	12.795	12.805	12.83	136,528.00
06.11.2026 15:30	12.855	12.77	12.8225	12.77	235,150.00
06.11.2026 16:00	12.78	12.76	12.765	12.7775	274,539.00
06.11.2026 16:30	12.8925	12.775	12.78	12.85	356,903.00
06.11.2026 17:00	12.9	12.775	12.865	12.87	404,700.00
06.11.2026 17:30	12.9225	12.865	12.875	12.9225	438,762.00
06.11.2026 18:00	12.95	12.895	12.9225	12.92	679,844.00
09.11.2026 10:00	12.99	12.9225	12.97	12.93	786.00
09.11.2026 10:30	12.94	12.91	12.935	12.94	1,700.00
09.11.2026 11:00	12.96	12.91	12.94	12.96	5,476.00
09.11.2026 11:30	12.975	12.9525	12.965	12.96	6,609.00
09.11.2026 12:00	12.965	12.92	12.965	12.92	10,366.00
09.11.2026 12:30	12.97	12.925	12.925	12.955	11,984.00
09.11.2026 13:00	12.975	12.95	12.96	12.97	10,487.00
09.11.2026 13:30	12.985	12.95	12.98	12.95	14,570.00
09.11.2026 14:00	12.96	12.93	12.96	12.93	8,400.00
09.11.2026 14:30	12.955	12.93	12.935	12.945	30,802.00
09.11.2026 15:00	12.965	12.915	12.94	12.965	29,180.00
09.11.2026 15:30	12.99	12.955	12.965	12.9575	40,777.00
09.11.2026 16:00	12.9475	12.885	12.9475	12.91	50,141.00
09.11.2026 16:30	12.96	12.85	12.9125	12.85	101,851.00
09.11.2026 17:00	12.87	12.8125	12.87	12.825	150,760.00
09.11.2026 17:30	12.825	12.825	12.825	12.825	564,167.00
09.11.2026 18:00	12.79	12.775	12.79	12.775	85,416.00
10.11.2026 10:00	12.8125	12.7375	12.8125	12.7375	1,299.00
10.11.2026 10:30	12.74	12.715	12.735	12.7325	1,735.00
10.11.2026 11:00	12.755	12.72	12.74	12.72	3,453.00
10.11.2026 11:30	12.715	12.6625	12.715	12.7	8,003.00
10.11.2026 12:00	12.71	12.6775	12.7	12.71	8,768.00
10.11.2026 12:30	12.725	12.7	12.705	12.705	15,375.00
10.11.2026 13:00	12.715	12.67	12.705	12.68	26,583.00
10.11.2026 13:30	12.71	12.66	12.68	12.69	29,626.00
10.11.2026 14:00	12.725	12.68	12.69	12.72	20,355.00
10.11.2026 14:30	12.755	12.72	12.72	12.755	18,547.00
10.11.2026 15:00	12.845	12.735	12.7575	12.8409	31,724.00
10.11.2026 15:30	12.8475	12.8225	12.84	12.83	31,369.00
10.11.2026 16:00	12.83	12.8025	12.83	12.8025	48,165.00
10.11.2026 16:30	12.865	12.7875	12.8	12.845	159,152.00
10.11.2026 17:00	12.8825	12.83	12.84	12.8825	358,666.00
10.11.2026 17:30	12.895	12.83	12.88	12.88	278,918.00
10.11.2026 18:00	12.92	12.88	12.88	12.9075	403,138.00

צרו איתנו קשר *5988