גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסון > גרפים

עדכון אחרון 22.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסון

Pearson

מניה PSON London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.502	9.502	9.502	9.502	0.00
10:20	9.526	9.526	9.526	9.526	2,476.00
10:30	9.533	9.533	9.533	9.533	2,808.00
10:40	9.518	9.518	9.518	9.518	6,834.00
10:50	9.512	9.512	9.512	9.512	1,551.00
11:00	9.5092	9.5092	9.5092	9.5092	1,251.00
11:10	9.491	9.491	9.491	9.491	6,582.00
11:20	9.508	9.508	9.508	9.508	1,054.00
11:30	9.504	9.504	9.504	9.504	1,962.00
11:40	9.503	9.503	9.503	9.503	1,637.00
11:50	9.5076	9.5076	9.5076	9.5076	11,218.00
12:00	9.544	9.544	9.544	9.544	4,866.00
12:10	9.544	9.544	9.544	9.544	5,241.00
12:20	9.538	9.538	9.538	9.538	2,677.00
12:30	9.528	9.528	9.528	9.528	2,113.00
12:40	9.527	9.527	9.527	9.527	3,576.00
12:50	9.566	9.566	9.566	9.566	5,069.00
13:00	9.552	9.552	9.552	9.552	2,324.00
13:10	9.558	9.558	9.558	9.558	2,127.00
13:20	9.535	9.535	9.535	9.535	13,405.00
13:30	9.545	9.545	9.545	9.545	10,247.00
13:40	9.5	9.5	9.5	9.5	16,054.00
13:50	9.524	9.524	9.524	9.524	4,069.00
14:00	9.546	9.546	9.546	9.546	7,279.00
14:10	9.557	9.557	9.557	9.557	16,559.00
14:20	9.53	9.53	9.53	9.53	3,537.00
14:30	9.546	9.546	9.546	9.546	3,541.00
14:40	9.536	9.536	9.536	9.536	1,379.00
14:50	9.556	9.556	9.556	9.556	1,327.00
15:00	9.556	9.556	9.556	9.556	2,492.00
15:10	9.565	9.565	9.565	9.565	6,624.00
15:20	9.568	9.568	9.568	9.568	5,177.00
15:30	9.562	9.562	9.562	9.562	6,912.00
15:40	9.576	9.576	9.576	9.576	5,240.00
15:50	9.542	9.542	9.542	9.542	22,277.00
16:00	9.542	9.542	9.542	9.542	3,506.00
16:10	9.544	9.544	9.544	9.544	5,551.00
16:20	9.56	9.56	9.56	9.56	3,184.00
16:30	9.569	9.569	9.569	9.569	8,139.00
16:40	9.644	9.644	9.644	9.644	17,365.00
16:50	9.664	9.664	9.664	9.664	14,687.00
17:00	9.674	9.674	9.674	9.674	14,983.00
17:10	9.69	9.69	9.69	9.69	7,933.00
17:20	9.679	9.679	9.679	9.679	14,296.00
17:30	9.67	9.67	9.67	9.67	16,951.00
17:40	9.66	9.66	9.66	9.66	9,945.00
17:50	9.681	9.681	9.681	9.681	14,669.00
18:00	9.654	9.654	9.654	9.654	11,776.00
18:10	9.668	9.668	9.668	9.668	13,787.00
18:20	9.652	9.652	9.652	9.652	33,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 10:30	9.576	9.516	9.574	9.52	8,781.00
16.01.2026 11:00	9.549	9.436	9.5144	9.504	25,472.00
16.01.2026 11:30	9.506	9.474	9.503	9.496	20,291.00
16.01.2026 12:00	9.494	9.469	9.492	9.47	41,803.00
16.01.2026 12:30	9.479	9.444	9.464	9.448	37,612.00
16.01.2026 13:00	9.446	9.424	9.433	9.428	40,191.00
16.01.2026 13:30	9.424	9.388	9.424	9.409	71,193.00
16.01.2026 14:00	9.407	9.361	9.404	9.38	62,907.00
16.01.2026 14:30	9.5697	9.376	9.382	9.4068	73,213.00
16.01.2026 15:00	9.478	9.417	9.42	9.478	33,472.00
16.01.2026 15:30	9.468	9.409	9.468	9.416	56,823.00
16.01.2026 16:00	9.464	9.416	9.432	9.46	72,045.00
16.01.2026 16:30	9.459	9.348	9.459	9.378	116,299.00
16.01.2026 17:00	9.448	9.348	9.386	9.424	75,301.00
16.01.2026 17:30	9.458	9.42	9.432	9.44	59,419.00
16.01.2026 18:00	9.5471	9.423	9.446	9.448	94,512.00
19.01.2026 10:00	9.393	9.316	9.358	9.316	4,816.00
19.01.2026 10:30	9.339	9.296	9.33	9.32	10,379.00
19.01.2026 11:00	9.336	9.314	9.322	9.314	20,342.00
19.01.2026 11:30	9.312	9.268	9.312	9.268	26,932.00
19.01.2026 12:00	9.274	9.2117	9.27	9.224	29,746.00
19.01.2026 12:30	9.232	9.216	9.225	9.216	34,717.00
19.01.2026 13:00	9.25	9.198	9.218	9.228	27,532.00
19.01.2026 13:30	9.225	9.206	9.224	9.206	30,232.00
19.01.2026 14:00	9.201	9.189	9.2	9.192	23,932.00
19.01.2026 14:30	9.26	9.192	9.192	9.254	54,236.00
19.01.2026 15:00	9.281	9.2258	9.262	9.281	53,923.00
19.01.2026 15:30	9.3	9.2257	9.296	9.284	67,210.00
19.01.2026 16:00	9.302	9.233	9.286	9.302	80,272.00
19.01.2026 16:30	9.308	9.248	9.302	9.262	121,318.00
19.01.2026 17:00	9.269	9.224	9.26	9.226	92,541.00
19.01.2026 17:30	9.258	9.217	9.227	9.258	125,745.00
19.01.2026 18:00	9.322	9.278	9.278	9.318	226,455.00
20.01.2026 10:00	9.354	9.298	9.3	9.354	2,124.00
20.01.2026 10:30	9.35	9.32	9.348	9.337	4,824.00
20.01.2026 11:00	9.336	9.31	9.336	9.32	9,769.00
20.01.2026 11:30	9.32	9.3	9.316	9.309	15,216.00
20.01.2026 12:00	9.326	9.294	9.309	9.326	16,643.00
20.01.2026 12:30	9.3481	9.3172	9.34	9.322	24,196.00
20.01.2026 13:00	9.357	9.319	9.32	9.354	31,793.00
20.01.2026 13:30	9.346	9.3172	9.346	9.3293	55,984.00
20.01.2026 14:00	9.352	9.327	9.327	9.341	67,752.00
20.01.2026 14:30	9.372	9.346	9.356	9.346	48,705.00
20.01.2026 15:00	9.353	9.335	9.346	9.346	64,117.00
20.01.2026 15:30	9.348	9.306	9.348	9.318	112,857.00
20.01.2026 16:00	9.368	9.308	9.32	9.366	119,149.00
20.01.2026 16:30	9.427	9.366	9.366	9.416	123,218.00
20.01.2026 17:00	9.417	9.384	9.395	9.408	135,679.00
20.01.2026 17:30	9.414	9.378	9.404	9.386	84,458.00
20.01.2026 18:00	9.401	9.356	9.401	9.366	147,187.00
21.01.2026 10:00	9.6728	9.481	9.481	9.664	6,707.00
21.01.2026 10:30	9.704	9.647	9.704	9.67	14,292.00
21.01.2026 11:00	9.707	9.648	9.676	9.696	13,368.00
21.01.2026 11:30	9.71	9.672	9.702	9.672	14,865.00
21.01.2026 12:00	9.678	9.636	9.672	9.645	23,211.00
21.01.2026 12:30	9.684	9.632	9.649	9.632	19,625.00
21.01.2026 13:00	9.627	9.562	9.627	9.562	22,276.00
21.01.2026 13:30	9.542	9.492	9.542	9.502	21,607.00
21.01.2026 14:00	9.517	9.484	9.512	9.498	28,442.00
21.01.2026 14:30	9.54	9.496	9.496	9.54	25,177.00
21.01.2026 15:00	9.542	9.49	9.542	9.498	59,306.00
21.01.2026 15:30	9.502	9.484	9.496	9.491	38,262.00
21.01.2026 16:00	9.53	9.488	9.488	9.53	55,740.00
21.01.2026 16:30	9.533	9.506	9.53	9.516	48,930.00
21.01.2026 17:00	9.539	9.502	9.514	9.52	79,137.00
21.01.2026 17:30	9.556	9.532	9.532	9.542	82,754.00
21.01.2026 18:00	9.534	9.496	9.534	9.522	122,176.00
22.01.2026 10:00	9.544	9.496	9.5	9.501	501.00
22.01.2026 10:30	9.524	9.476	9.501	9.476	3,795.00
22.01.2026 11:00	9.508	9.468	9.468	9.504	5,362.00
22.01.2026 11:30	9.548	9.494	9.494	9.546	8,642.00
22.01.2026 12:00	9.554	9.524	9.549	9.524	9,400.00
22.01.2026 12:30	9.566	9.508	9.523	9.551	12,451.00
22.01.2026 13:00	9.558	9.48	9.554	9.494	20,600.00
22.01.2026 13:30	9.547	9.5	9.502	9.547	17,946.00
22.01.2026 14:00	9.565	9.53	9.546	9.5432	30,635.00
22.01.2026 14:30	9.559	9.536	9.536	9.556	19,178.00
22.01.2026 15:00	9.574	9.558	9.559	9.562	49,516.00
22.01.2026 15:30	9.576	9.534	9.566	9.534	58,589.00
22.01.2026 16:00	9.57	9.538	9.538	9.566	61,250.00
22.01.2026 16:30	9.69	9.594	9.594	9.676	66,398.00
22.01.2026 17:00	9.696	9.668	9.672	9.67	83,211.00
22.01.2026 17:30	9.682	9.652	9.669	9.661	65,363.00
22.01.2026 18:00	9.672	9.632	9.66	9.636	139,340.00

צרו איתנו קשר *5988