גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספירקס גרופ > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספירקס גרופ

Spirax Group

מניה SPX London-CB GBp

שער

70.95

שינוי

-1.36%

שינוי בGBp-p

-0.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	71.4	71.4	71.4	71.4	0.00
12:20	71.45	71.45	71.45	71.45	199.00
12:30	71.425	71.425	71.425	71.425	233.00
12:40	71.4	71.4	71.4	71.4	66.00
12:50	71.5	71.5	71.5	71.5	23.00
13:00	71.6	71.6	71.6	71.6	126.00
13:10	71.6	71.6	71.6	71.6	331.00
13:20	71.5	71.5	71.5	71.5	372.00
13:30	71.6	71.6	71.6	71.6	141.00
13:40	71.65	71.65	71.65	71.65	453.00
13:50	71.7	71.7	71.7	71.7	316.00
14:00	71.7	71.7	71.7	71.7	32.00
14:10	71.5	71.5	71.5	71.5	549.00
14:20	71.6	71.6	71.6	71.6	476.00
14:30	71.55	71.55	71.55	71.55	112.00
14:40	71.5	71.5	71.5	71.5	701.00
14:50	71.5	71.5	71.5	71.5	38,315.00
15:00	71.35	71.35	71.35	71.35	388.00
15:10	71.3	71.3	71.3	71.3	1,266.00
15:20	71.35	71.35	71.35	71.35	147.00
15:30	71.35	71.35	71.35	71.35	840.00
15:40	70.95	70.95	70.95	70.95	1,920.00
15:50	71	71	71	71	416.00
16:00	71.0737	71.0737	71.0737	71.0737	64.00
16:10	71.15	71.15	71.15	71.15	291.00
16:20	71.125	71.125	71.125	71.125	707.00
16:30	71.125	71.125	71.125	71.125	612.00
16:40	71.15	71.15	71.15	71.15	1,783.00
16:50	71.35	71.35	71.35	71.35	593.00
17:00	71.2	71.2	71.2	71.2	1,192.00
17:10	71.275	71.275	71.275	71.275	428.00
17:20	71.125	71.125	71.125	71.125	943.00
17:30	71.1509	71.1509	71.1509	71.1509	740.00
17:40	71.05	71.05	71.05	71.05	557.00
17:50	71.1	71.1	71.1	71.1	799.00
18:00	71.1	71.1	71.1	71.1	661.00
18:10	70.85	70.85	70.85	70.85	1,246.00
18:20	70.85	70.85	70.85	70.85	2,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 10:30	70.1	69.675	69.675	70.1	1,686.00
24.10.2025 11:00	70.2	69.85	70.2	69.9	3,612.00
24.10.2025 11:30	70	69.8	69.95	69.8	3,241.00
24.10.2025 12:00	70.05	69.8	69.8	70	6,413.00
24.10.2025 12:30	70	69.6	70	69.65	13,064.00
24.10.2025 13:00	69.7	69.6	69.65	69.6	12,724.00
24.10.2025 13:30	69.675	69.4761	69.675	69.55	19,223.00
24.10.2025 14:00	69.525	69.4	69.5	69.4	8,962.00
24.10.2025 14:30	69.55	69.45	69.45	69.5118	24,096.00
24.10.2025 15:00	69.525	69.45	69.5	69.525	17,682.00
24.10.2025 15:30	69.9	69.7	69.7	69.85	35,198.00
24.10.2025 16:00	69.95	69.85	69.85	69.95	30,496.00
24.10.2025 16:30	69.9	69.525	69.9	69.525	76,337.00
24.10.2025 17:00	69.875	69.55	69.55	69.75	205,415.00
24.10.2025 17:30	69.85	69.675	69.75	69.8	186,229.00
24.10.2025 18:00	70	69.75	69.875	69.95	276,293.00
27.10.2025 11:30	70.25	70.25	70.25	70.25	2,748.00
27.10.2025 12:00	70.45	70.45	70.45	70.45	3,239.00
27.10.2025 12:30	70.35	70.35	70.35	70.35	3,639.00
27.10.2025 13:00	70.45	70.45	70.45	70.45	4,324.00
27.10.2025 13:30	69.95	69.95	69.95	69.95	339,848.00
27.10.2025 14:00	70.5	70.5	70.5	70.5	437,298.00
27.10.2025 14:30	70.4	70.4	70.4	70.4	437,691.00
27.10.2025 15:00	70.44	70.44	70.44	70.44	438,078.00
27.10.2025 15:30	70.6	70.6	70.6	70.6	439,482.00
27.10.2025 16:00	70.65	70.65	70.65	70.65	443,223.00
27.10.2025 16:30	70.6	70.6	70.6	70.6	451,047.00
27.10.2025 17:00	70.7	70.7	70.7	70.7	453,305.00
27.10.2025 17:30	70.3	70.3	70.3	70.3	456,191.00
27.10.2025 18:00	70.35	70.35	70.35	70.35	457,140.00
28.10.2025 11:30	72.3	72.3	72.3	72.3	26,916.00
28.10.2025 12:00	72.25	72.25	72.25	72.25	33,187.00
28.10.2025 12:30	72.95	72.95	72.95	72.95	39,991.00
28.10.2025 13:00	72.775	72.775	72.775	72.775	44,695.00
28.10.2025 13:30	72.55	72.55	72.55	72.55	51,013.00
28.10.2025 14:00	72.65	72.65	72.65	72.65	53,215.00
28.10.2025 14:30	72.5	72.5	72.5	72.5	125,109.00
28.10.2025 15:00	71.95	71.95	71.95	71.95	140,221.00
28.10.2025 15:30	71.675	71.675	71.675	71.675	151,849.00
28.10.2025 16:00	71.65	71.65	71.65	71.65	171,838.00
28.10.2025 16:30	71.8	71.8	71.8	71.8	180,103.00
28.10.2025 17:00	72.7898	72.7898	72.7898	72.7898	189,029.00
28.10.2025 17:30	71.075	71.075	71.075	71.075	195,584.00
28.10.2025 18:00	71.1626	71.1626	71.1626	71.1626	204,680.00
29.10.2025 11:30	70.6	70.6	70.6	70.6	3,661.00
29.10.2025 12:00	70.85	70.85	70.85	70.85	3,796.00
29.10.2025 12:30	70.95	70.95	70.95	70.95	4,617.00
29.10.2025 13:00	70.75	70.75	70.75	70.75	11,599.00
29.10.2025 13:30	70.84	70.84	70.84	70.84	11,694.00
29.10.2025 14:00	70.975	70.975	70.975	70.975	12,557.00
29.10.2025 14:30	70.9	70.9	70.9	70.9	13,111.00
29.10.2025 15:00	71.11	71.11	71.11	71.11	18,694.00
29.10.2025 15:30	71.05	71.05	71.05	71.05	20,530.00
29.10.2025 16:00	71.15	71.15	71.15	71.15	27,312.00
29.10.2025 16:30	71.65	71.65	71.65	71.65	29,496.00
29.10.2025 17:00	71.725	71.725	71.725	71.725	34,538.00
29.10.2025 17:30	71.9	71.9	71.9	71.9	39,702.00
29.10.2025 18:00	71.95	71.95	71.95	71.95	56,247.00
30.10.2025 11:30	71.55	71.55	71.55	71.55	5,702.00
30.10.2025 12:00	71.4	71.4	71.4	71.4	6,471.00
30.10.2025 12:30	71.55	71.55	71.55	71.55	6,678.00
30.10.2025 13:00	71.5	71.5	71.5	71.5	9,758.00
30.10.2025 13:30	71.65	71.65	71.65	71.65	11,803.00
30.10.2025 14:00	71.85	71.85	71.85	71.85	13,734.00
30.10.2025 14:30	71.85	71.85	71.85	71.85	15,353.00
30.10.2025 15:00	71.775	71.775	71.775	71.775	19,188.00
30.10.2025 15:30	71.975	71.975	71.975	71.975	22,683.00
30.10.2025 16:00	71.85	71.85	71.85	71.85	29,030.00
30.10.2025 16:30	71.85	71.85	71.85	71.85	32,064.00
30.10.2025 17:00	71.875	71.875	71.875	71.875	33,419.00
30.10.2025 17:30	71.975	71.975	71.975	71.975	35,138.00
30.10.2025 18:00	71.925	71.925	71.925	71.925	40,832.00
31.10.2025 11:30	71.45	71.45	71.45	71.45	7,344.00
31.10.2025 12:00	71.5	71.5	71.5	71.5	7,666.00
31.10.2025 12:30	71.6	71.6	71.6	71.6	8,256.00
31.10.2025 13:00	71.7	71.7	71.7	71.7	9,243.00
31.10.2025 13:30	71.575	71.575	71.575	71.575	10,391.00
31.10.2025 14:00	71.5	71.5	71.5	71.5	49,590.00
31.10.2025 14:30	71.35	71.35	71.35	71.35	51,391.00
31.10.2025 15:00	71	71	71	71	54,567.00
31.10.2025 15:30	71.1104	71.1104	71.1104	71.1104	55,468.00
31.10.2025 16:00	71.35	71.35	71.35	71.35	58,449.00
31.10.2025 16:30	71.2	71.2	71.2	71.2	61,044.00
31.10.2025 17:00	71	71	71	71	63,084.00
31.10.2025 17:30	70.85	70.85	70.85	70.85	67,436.00
31.10.2025 18:00	70.95	70.95	70.95	70.95	78,045.00

צרו איתנו קשר *5988