גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:11

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס

Siemens

מניה SIE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	272.9065	272.9065	272.9065	272.9065	0.00
10:20	272.753	272.753	272.753	272.753	84.00
10:30	272.8587	272.8587	272.8587	272.8587	152.00
10:40	273.2223	273.2223	273.2223	273.2223	283.00
10:50	272.9238	272.9238	272.9238	272.9238	138.00
11:00	272.498	272.498	272.498	272.498	136.00
11:10	272.3742	272.3742	272.3742	272.3742	478.00
11:20	272.237	272.237	272.237	272.237	192.00
11:30	271.3227	271.3227	271.3227	271.3227	89.00
11:40	271.5525	271.5525	271.5525	271.5525	147.00
11:50	271.5933	271.5933	271.5933	271.5933	18.00
12:00	271.9555	271.9555	271.9555	271.9555	53.00
12:10	272.0198	272.0198	272.0198	272.0198	153.00
12:20	271.9474	271.9474	271.9474	271.9474	82.00
12:30	271.9638	271.9638	271.9638	271.9638	101.00
12:40	272.3388	272.3388	272.3388	272.3388	130.00
12:50	273.0534	273.0534	273.0534	273.0534	47.00
13:00	273.1629	273.1629	273.1629	273.1629	139.00
13:10	272.0584	272.0584	272.0584	272.0584	135.00
13:20	272.334	272.334	272.334	272.334	125.00
13:30	272.5367	272.5367	272.5367	272.5367	202.00
13:40	272.4449	272.4449	272.4449	272.4449	233.00
13:50	272.4355	272.4355	272.4355	272.4355	95.00
14:00	272.5984	272.5984	272.5984	272.5984	126.00
14:10	272.672	272.672	272.672	272.672	45.00
14:20	273.1568	273.1568	273.1568	273.1568	420.00
14:30	273.0918	273.0918	273.0918	273.0918	43.00
14:40	273.3688	273.3688	273.3688	273.3688	96,352.00
14:50	272.9163	272.9163	272.9163	272.9163	40,459.00
15:00	273.1921	273.1921	273.1921	273.1921	38.00
15:10	274.1132	274.1132	274.1132	274.1132	93.00
15:20	273.3398	273.3398	273.3398	273.3398	88.00
15:30	272.4789	272.4789	272.4789	272.4789	176,353.00
15:40	272.4332	272.4332	272.4332	272.4332	89.00
15:50	272.7272	272.7272	272.7272	272.7272	72.00
16:00	272.8378	272.8378	272.8378	272.8378	121.00
16:10	271.505	271.505	271.505	271.505	53,865.00
16:20	272.6304	272.6304	272.6304	272.6304	51.00
16:30	273.0831	273.0831	273.0831	273.0831	213.00
16:40	273.2252	273.2252	273.2252	273.2252	203.00
16:50	272.7159	272.7159	272.7159	272.7159	180.00
17:00	272.0828	272.0828	272.0828	272.0828	260.00
17:10	272.7096	272.7096	272.7096	272.7096	202.00
17:20	272.6159	272.6159	272.6159	272.6159	162.00
17:30	271.9082	271.9082	271.9082	271.9082	173.00
17:40	271.3625	271.3625	271.3625	271.3625	206.00
17:50	271.1878	271.1878	271.1878	271.1878	31,779.00
18:00	271.801	271.801	271.801	271.801	493.00
18:10	271.2195	271.2195	271.2195	271.2195	434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 10:30	270.9834	270.4283	270.9834	270.4283	310.00
24.07.2026 11:00	270.6	269.676	269.9613	270.6	463.00
24.07.2026 11:30	270.75	270.4952	270.4952	270.5	795.00
24.07.2026 12:00	271.118	270.6196	270.6196	271.118	600.00
24.07.2026 12:30	271.6812	271.5579	271.5579	271.6812	460.00
24.07.2026 13:00	271.7453	271.4081	271.7261	271.4081	788.00
24.07.2026 13:30	271.9733	271.4306	271.8155	271.7	1,509.00
24.07.2026 14:00	272.2899	272.1624	272.2174	272.2899	1,263.00
24.07.2026 14:30	271.6293	271.4617	271.55	271.4617	6,270.00
24.07.2026 15:00	272.4454	271.9286	271.9286	272.1653	24,380.00
24.07.2026 15:30	272.0388	271.7	271.9197	271.7	14,848.00
24.07.2026 16:00	271.947	271.153	271.153	271.9245	30,147.00
24.07.2026 16:30	271.9811	270.8972	271.8669	270.9084	57,174.00
24.07.2026 17:00	271.423	270.7866	270.7866	271.0095	48,319.00
24.07.2026 17:30	270.883	270.15	270.8325	270.4997	92,917.00
24.07.2026 18:00	271.4073	270.5679	270.7146	271.4073	39,254.00
27.07.2026 10:00	276.7564	276.7564	276.7564	276.7564	5.00
27.07.2026 10:30	276.4302	276.4302	276.4302	276.4302	7.00
27.07.2026 11:00	275.4043	275.4043	275.4043	275.4043	200.00
27.07.2026 11:30	276.75	275.5143	275.7065	276.75	2,132.00
27.07.2026 12:00	276.75	276.6597	276.6597	276.75	1,134.00
27.07.2026 12:30	276.8	276.75	276.75	276.8	1,302.00
27.07.2026 13:00	276.85	276.6	276.6	276.85	2,829.00
27.07.2026 13:30	277	276.6	276.6	276.9	4,766.00
27.07.2026 14:00	277.05	276.3075	276.3075	277.05	78,220.00
27.07.2026 14:30	277.2	276.3075	277.1	276.3075	183,477.00
27.07.2026 15:00	276.507	276.05	276.507	276.507	335,802.00
27.07.2026 15:30	276.507	276.507	276.507	276.507	158,909.00
27.07.2026 16:00	276.85	276.85	276.85	276.85	43,995.00
27.07.2026 16:30	276.6	276.6	276.6	276.6	44,046.00
27.07.2026 17:00	277.02	274	275.5048	274.25	615,755.00
27.07.2026 17:30	275.6506	272.45	273.9	273.3432	613,634.00
27.07.2026 18:00	274.2058	273.3773	274.1118	273.3773	392,730.00
28.07.2026 12:00	271.65	271.65	271.65	271.65	55.00
28.07.2026 12:30	271.65	271.65	271.65	271.65	14.00
28.07.2026 13:00	271.65	271.65	271.65	271.65	55.00
28.07.2026 13:30	270.25	270.15	270.15	270.25	56.00
28.07.2026 14:00	270.2	270.2	270.2	270.2	83.00
28.07.2026 14:30	270.4	269.3	269.3	270.4	64,661.00
28.07.2026 15:00	270.7	270.1659	270.1659	270.55	148,936.00
28.07.2026 15:30	270.4847	269.3	270.4847	269.4	94,329.00
28.07.2026 16:00	270.062	269.05	269.4	270.062	361,657.00
28.07.2026 16:30	271.583	268.6	268.6	271.583	97,581.00
28.07.2026 17:00	272.1	268.8893	268.8893	272.1	162,731.00
28.07.2026 17:30	269.55	269.1425	269.1425	269.5	442,647.00
28.07.2026 18:00	269.95	269.675	269.675	269.85	333,470.00
29.07.2026 10:00	273.1101	272.5976	272.6119	272.8962	813.00
29.07.2026 10:30	273.3964	272.498	272.9569	272.5684	2,175.00
29.07.2026 11:00	272.6964	271.1174	272.4079	271.1174	5,371.00
29.07.2026 11:30	272.2149	270.6798	270.6798	272.1118	5,469.00
29.07.2026 12:00	272.0523	271.9187	272.0523	271.9638	4,956.00
29.07.2026 12:30	273.1971	272.15	272.2293	272.15	8,305.00
29.07.2026 13:00	272.5367	272.0584	272.3263	272.4891	9,736.00
29.07.2026 13:30	272.6723	272.3705	272.4449	272.443	6,623.00
29.07.2026 14:00	273.1568	272.4182	272.4182	273.0918	7,320.00
29.07.2026 14:30	273.448	272.9163	273.2443	273.3599	335,423.00
29.07.2026 15:00	274.1624	271.55	273.6235	272.4789	664,099.00
29.07.2026 15:30	272.8903	272.4332	272.6174	272.8318	953,014.00
29.07.2026 16:00	273.0831	271.505	272.7552	273.0831	882,683.00
29.07.2026 16:30	273.3009	271.9732	273.1695	271.9732	1,218,434.00
29.07.2026 17:00	273.0489	271.3962	272.2238	271.3962	1,219,040.00
29.07.2026 17:30	271.801	271.0104	271.5167	271.4816	1,412,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	229.43	229.10	229.43	229.13	86.00
31.07.2025	229.13	229.13	229.13	229.13	86.00
01.08.2025	218.73	218.73	218.73	218.73	48.00
04.08.2025	217.65	215.82	215.82	217.65	138.00
05.08.2025	217.65	217.65	217.65	217.65	138.00
06.08.2025	218.95	218.95	218.95	218.95	144.00
07.08.2025	229.45	215.07	216.27	226.55	1,251.00
08.08.2025	232.45	231.23	231.23	232.45	70.00
11.08.2025	229.00	228.77	229.00	228.78	231.00
12.08.2025	228.77	228.77	228.77	228.78	231.00
13.08.2025	231.07	230.00	231.07	230.00	68.00
14.08.2025	230.00	230.00	230.00	230.00	68.00
15.08.2025	230.00	230.00	230.00	230.00	0.00
18.08.2025	233.00	232.35	232.73	232.35	206.00
19.08.2025	238.70	238.70	238.70	238.70	95.00
20.08.2025	233.57	233.32	233.57	233.33	167.00
21.08.2025	234.00	232.88	232.88	233.58	146.00
22.08.2025	236.95	235.02	235.02	236.95	71.00
25.08.2025	235.95	234.65	234.65	235.95	102.00
26.08.2025	235.95	235.95	235.95	235.95	102.00
27.08.2025	235.95	235.95	235.95	235.95	0.00
28.08.2025	237.02	236.35	237.02	236.83	139.00
29.08.2025	236.25	236.25	236.25	236.25	54.00
01.09.2025	236.25	236.25	236.25	236.25	54.00
02.09.2025	237.57	230.00	237.57	230.00	134.00
03.09.2025	231.25	229.30	229.30	230.13	137.00
04.09.2025	230.45	228.75	229.77	230.33	305.00
05.09.2025	230.60	228.13	230.60	228.13	189.00
08.09.2025	231.70	231.70	231.70	231.70	114.00
09.09.2025	229.25	228.23	229.23	228.88	224.00
10.09.2025	229.10	226.68	229.10	227.33	362.00
11.09.2025	231.95	229.25	231.55	229.25	333.00
12.09.2025	229.25	229.25	229.25	229.25	333.00
15.09.2025	230.32	230.32	230.32	230.33	45.00
16.09.2025	230.32	230.32	230.32	230.33	45.00
17.09.2025	230.32	230.32	230.32	230.33	0.00
18.09.2025	230.13	227.57	230.13	228.03	740,928.00
19.09.2025	228.67	227.15	227.15	228.57	927,512.00
22.09.2025	227.90	226.50	226.88	227.35	723,179.00
23.09.2025	229.82	229.22	229.27	229.27	228,322.00
24.09.2025	227.99	226.48	227.65	226.99	622,418.00
25.09.2025	223.40	221.70	223.15	223.40	1,157,550.00
26.09.2025	230.23	227.52	227.90	227.53	928,560.00
29.09.2025	227.82	226.57	226.95	226.76	744,292.00
30.09.2025	228.70	227.63	228.70	227.63	848,029.00
01.10.2025	232.43	228.30	228.30	232.38	639,654.00
02.10.2025	241.35	240.67	241.18	241.35	794,819.00
03.10.2025	241.02	240.30	240.48	241.01	611,194.00
06.10.2025	243.85	242.79	243.40	243.26	534,585.00
07.10.2025	242.00	241.95	242.00	241.95	588,783.00
08.10.2025	245.56	243.09	243.20	245.56	793,114.00
09.10.2025	250.10	246.40	247.55	246.90	545,354.00
10.10.2025	247.91	242.35	247.05	242.35	602,324.00
13.10.2025	246.61	243.59	243.59	246.60	446,741.00
14.10.2025	238.54	237.25	237.70	238.40	960,942.00
15.10.2025	241.01	238.68	239.65	240.25	719,934.00
16.10.2025	242.93	240.13	240.50	242.94	791,087.00
17.10.2025	240.29	238.00	239.10	238.00	617,176.00
20.10.2025	244.09	241.80	241.90	244.01	668,680.00
21.10.2025	242.05	241.61	242.05	241.75	564,636.00
22.10.2025	242.02	240.87	241.35	241.12	600,422.00
23.10.2025	239.63	239.60	239.63	239.60	529,708.00
24.10.2025	243.27	241.80	241.80	243.28	254,266.00
27.10.2025	247.05	246.68	247.05	246.99	321,312.00
28.10.2025	246.95	246.22	246.73	246.78	508,409.00
29.10.2025	246.23	246.20	246.20	246.23	403,659.00
30.10.2025	247.73	246.94	247.68	247.17	458,600.00
31.10.2025	247.54	245.10	247.32	245.50	809,242.00
03.11.2025	246.84	245.25	245.95	246.50	542,002.00
04.11.2025	245.82	242.00	242.00	244.16	611,372.00
05.11.2025	245.48	240.54	240.82	244.60	568,249.00
06.11.2025	246.40	241.61	243.77	241.78	371,328.00
07.11.2025	240.92	234.74	240.18	234.74	514,150.00
10.11.2025	247.90	244.67	246.50	246.51	870,669.00
11.11.2025	248.11	245.75	246.80	247.95	414,967.00
12.11.2025	251.23	249.88	251.23	250.71	451,799.00
13.11.2025	240.81	227.52	240.65	227.53	1,560,398.00
14.11.2025	230.30	225.70	226.57	229.92	1,071,095.00
17.11.2025	228.45	221.90	228.45	222.03	654,931.00
18.11.2025	220.45	218.18	220.35	218.18	679,546.00
19.11.2025	219.94	216.59	216.60	218.65	736,569.00
20.11.2025	223.87	220.30	221.25	223.87	11,272.00
21.11.2025	218.80	218.30	218.80	218.30	828,342.00
24.11.2025	223.89	220.77	221.90	223.49	788,771.00
25.11.2025	227.71	222.45	223.18	227.48	745,383.00
26.11.2025	228.35	226.02	227.00	228.06	602,754.00
27.11.2025	227.93	227.69	227.93	227.69	399,692.00
28.11.2025	228.95	227.70	227.85	228.55	262,751.00
01.12.2025	227.25	224.20	226.40	225.92	651,771.00
02.12.2025	229.42	226.05	226.15	227.62	589,836.00
03.12.2025	228.65	227.49	227.95	228.53	566,146.00
04.12.2025	233.05	230.22	233.05	230.22	931,794.00
05.12.2025	234.93	233.52	233.52	234.08	755,313.00
08.12.2025	234.63	232.96	232.96	233.95	440,949.00
09.12.2025	234.00	232.65	234.00	233.72	994,077.00
10.12.2025	232.35	230.82	232.35	231.38	1,034,302.00
11.12.2025	239.65	233.40	233.45	238.45	1,088,835.00
12.12.2025	240.63	237.08	240.30	237.08	577,634.00
15.12.2025	239.18	237.32	237.53	239.16	579,905.00
16.12.2025	239.21	236.98	236.98	238.27	1,428,473.00
17.12.2025	237.05	232.58	236.15	232.81	1,475,446.00
18.12.2025	236.03	232.81	234.82	236.03	947,038.00
19.12.2025	237.65	234.64	234.93	237.25	1,146,517.00
22.12.2025	236.73	236.57	236.57	236.73	335,796.00
23.12.2025	237.57	236.60	236.88	237.43	401,798.00
29.12.2025	237.57	237.57	237.57	237.58	412,110.00
30.12.2025	238.65	238.56	238.65	238.56	207,059.00
02.01.2026	241.55	238.02	238.02	240.99	636,871.00
05.01.2026	244.75	242.43	244.65	244.60	623,261.00
06.01.2026	248.13	243.50	243.50	247.93	351,953.00
07.01.2026	256.75	251.32	251.32	256.30	1,090,316.00
08.01.2026	258.05	251.75	258.05	251.80	1,226,259.00
09.01.2026	254.88	252.11	252.43	254.82	402,598.00
12.01.2026	258.94	255.98	255.98	258.23	741,247.00
13.01.2026	262.70	257.77	259.33	261.95	643,789.00
14.01.2026	260.11	258.14	258.95	260.11	913,358.00
15.01.2026	261.03	260.08	260.08	260.45	882,631.00
16.01.2026	260.08	257.88	258.73	259.96	817,676.00
19.01.2026	256.00	252.38	252.48	256.00	834,923.00
20.01.2026	255.38	250.33	252.59	254.74	774,866.00
21.01.2026	254.27	250.03	253.60	253.70	471,666.00
22.01.2026	259.78	257.98	258.58	259.20	719,948.00
23.01.2026	254.69	254.43	254.50	254.45	668,212.00
26.01.2026	254.68	253.37	254.13	254.26	557,591.00
27.01.2026	254.78	253.19	253.46	253.90	574,313.00
28.01.2026	253.27	250.44	253.20	251.31	767,331.00
29.01.2026	262.17	256.59	259.60	256.59	926,288.00
30.01.2026	256.91	254.88	256.23	255.60	1,194,824.00
02.02.2026	259.94	252.50	254.93	259.94	1,954,751.00
03.02.2026	265.75	261.08	265.75	262.52	784,840.00
04.02.2026	250.95	242.70	250.55	244.93	2,264,768.00
05.02.2026	246.98	239.39	243.73	242.98	1,449,943.00
06.02.2026	251.02	245.55	245.55	250.27	660,538.00
09.02.2026	256.37	251.02	252.02	256.32	589,216.00
10.02.2026	257.97	256.45	257.35	257.56	735,301.00
11.02.2026	258.83	254.51	255.98	255.57	1,486,574.00
12.02.2026	274.05	257.83	268.92	258.20	3,094,989.00
13.02.2026	250.36	246.54	248.30	250.19	1,626,085.00
16.02.2026	253.00	233.98	243.15	233.98	2,883,097.00
17.02.2026	236.58	232.13	232.13	236.03	2,362,077.00
18.02.2026	245.50	243.63	243.63	244.95	1,713,229.00
19.02.2026	243.00	239.22	240.32	240.35	1,915,102.00
20.02.2026	245.37	241.01	241.15	244.93	1,246,727.00
23.02.2026	240.05	240.05	240.05	240.05	1,016,402.00
24.02.2026	241.00	236.31	238.63	240.95	2,109,691.00
25.02.2026	246.50	241.04	241.59	244.25	1,000,840.00
26.02.2026	249.39	243.85	248.85	247.99	1,735,138.00
27.02.2026	248.00	246.50	247.23	248.00	936,508.00
02.03.2026	240.07	238.41	239.00	239.05	1,157,958.00
03.03.2026	227.77	225.73	226.07	225.73	1,677,399.00
04.03.2026	233.09	232.14	232.65	232.26	1,687,019.00
05.03.2026	232.81	223.51	230.18	223.51	1,683,404.00
06.03.2026	228.64	223.65	226.98	223.65	1,556,951.00
09.03.2026	221.38	215.02	215.70	220.90	1,204,900.00
10.03.2026	232.95	228.15	228.15	232.95	1,251,274.00
11.03.2026	229.90	225.90	229.90	227.79	1,600,879.00
12.03.2026	225.64	219.92	225.32	224.90	1,569,300.00
13.03.2026	223.26	219.02	221.25	219.46	1,076,051.00
16.03.2026	222.41	216.81	219.54	220.77	2,040,884.00
17.03.2026	222.84	221.52	221.88	222.84	1,839,645.00
18.03.2026	223.15	217.26	223.15	218.13	2,012,568.00
19.03.2026	212.86	211.20	212.05	211.20	1,653,122.00
20.03.2026	203.95	203.55	203.95	203.55	2,439,301.00
23.03.2026	214.60	200.02	200.02	213.56	1,982,093.00
24.03.2026	210.83	209.05	209.65	209.05	1,294,303.00
25.03.2026	215.41	210.60	215.41	210.60	1,091,556.00
26.03.2026	211.00	207.65	210.00	208.95	2,174,340.00
27.03.2026	208.20	203.88	208.20	203.88	1,439,996.00
30.03.2026	204.57	203.30	203.30	204.54	1,935,329.00
31.03.2026	208.15	205.50	206.60	206.32	1,645,839.00
01.04.2026	215.95	211.32	211.32	214.87	1,393,153.00
02.04.2026	212.62	207.64	209.85	212.52	2,231,090.00
07.04.2026	215.36	209.07	212.49	209.73	739,666.00
08.04.2026	233.40	228.00	229.40	231.45	2,440,243.00
09.04.2026	229.05	225.74	228.85	225.74	929,247.00
10.04.2026	233.95	228.00	228.35	230.83	1,406,738.00
13.04.2026	229.45	225.35	225.95	228.92	838,659.00
14.04.2026	238.40	236.65	236.73	238.10	1,354,224.00
15.04.2026	239.14	238.20	238.50	238.37	1,198,073.00
16.04.2026	241.00	238.35	238.35	240.55	1,515,948.00
17.04.2026	249.85	239.10	240.20	248.75	1,993,413.00
20.04.2026	244.45	242.28	243.65	242.93	1,065,400.00
21.04.2026	246.20	242.18	245.95	242.18	1,606,727.00
22.04.2026	245.50	242.68	244.13	245.50	1,155,313.00
23.04.2026	242.74	240.69	240.82	242.74	988,629.00
24.04.2026	243.00	240.40	241.10	243.00	1,517,832.00
27.04.2026	253.75	246.80	246.80	251.55	1,473,278.00
28.04.2026	255.71	250.20	254.65	252.44	1,123,669.00
29.04.2026	251.09	244.54	251.09	245.85	1,062,452.00
30.04.2026	251.50	241.80	251.50	249.24	1,156,189.00
04.05.2026	255.10	254.41	255.10	254.41	2,230.00
05.05.2026	259.22	256.92	258.38	259.22	1,233,158.00
06.05.2026	270.72	262.40	262.75	268.93	860,103.00
07.05.2026	270.67	267.43	270.02	267.80	776,113.00
08.05.2026	266.63	263.67	265.08	264.50	1,380,271.00
11.05.2026	268.75	264.33	264.95	268.75	1,014,990.00
12.05.2026	266.87	263.40	266.30	263.70	1,318,002.00
13.05.2026	268.11	262.53	266.80	265.50	1,732,657.00
14.05.2026	275.90	273.00	274.92	274.05	1,257,655.00
15.05.2026	264.65	259.58	264.65	260.06	1,498,333.00
18.05.2026	261.45	261.45	261.45	261.45	1,228,105.00
19.05.2026	264.60	255.12	264.60	257.20	915,484.00
20.05.2026	264.40	260.33	260.47	264.40	1,035,842.00
21.05.2026	266.27	261.01	263.05	265.46	1,087,622.00
22.05.2026	269.98	265.65	266.85	269.68	859,510.00
25.05.2026	277.03	273.40	273.60	277.01	704,267.00
26.05.2026	274.98	272.75	274.98	274.24	1,230,452.00
27.05.2026	278.83	273.75	275.30	274.47	1,381,377.00
28.05.2026	272.02	268.20	269.10	271.07	1,352,030.00
29.05.2026	273.25	270.23	270.63	272.00	1,357,510.00
01.06.2026	272.17	270.45	270.83	272.02	1,669,728.00
02.06.2026	278.88	278.88	278.88	278.88	1,059,617.00
03.06.2026	276.70	275.31	276.45	275.49	1,566,118.00
04.06.2026	272.90	269.70	271.90	271.08	1,307,798.00
05.06.2026	271.25	268.25	269.30	268.60	1,030,954.00
08.06.2026	267.70	261.43	266.30	267.70	744,921.00
09.06.2026	268.89	265.25	268.77	265.34	1,172,237.00
10.06.2026	264.85	258.00	260.30	261.22	1,399,799.00
11.06.2026	261.00	257.75	259.67	259.15	1,277,390.00
12.06.2026	267.15	262.88	267.15	264.04	1,044,554.00
15.06.2026	273.04	269.98	272.55	270.14	2,069,085.00
16.06.2026	275.40	274.02	275.40	274.05	1,914,960.00
17.06.2026	273.62	272.95	273.00	273.32	1,388,121.00
18.06.2026	277.05	276.05	276.52	276.35	1,091,724.00
19.06.2026	278.30	275.83	276.40	276.64	1,642,211.00
22.06.2026	279.65	274.27	274.63	279.06	878,324.00
23.06.2026	273.10	269.50	272.35	271.71	1,487,721.00
24.06.2026	270.43	265.95	265.95	270.03	1,529,411.00
25.06.2026	275.50	272.79	274.80	272.79	1,221,316.00
26.06.2026	266.70	266.33	266.33	266.70	839,948.00
29.06.2026	269.10	267.70	268.10	267.93	950,979.00
30.06.2026	281.68	277.16	278.13	281.68	1,382,912.00
01.07.2026	275.64	272.90	275.20	274.24	1,399,588.00
02.07.2026	279.79	270.81	271.33	275.40	1,415,992.00
03.07.2026	284.50	282.75	282.75	284.05	689,846.00
06.07.2026	282.15	279.85	281.60	281.10	570,431.00
07.07.2026	278.75	268.77	278.75	269.77	1,417,432.00
08.07.2026	265.60	263.47	264.08	263.89	56,381.00
09.07.2026	273.30	269.45	270.70	272.02	1,136,895.00
10.07.2026	274.17	271.80	272.05	272.21	711,859.00
13.07.2026	272.25	269.82	271.70	271.71	681,430.00
14.07.2026	274.20	270.31	271.80	274.20	770,723.00
15.07.2026	272.90	269.55	271.70	270.33	701,777.00
16.07.2026	273.30	265.25	269.23	269.09	1,036,933.00
17.07.2026	263.50	263.50	263.50	263.50	1,055,650.00
20.07.2026	265.37	263.75	263.75	264.85	1,135,291.00
21.07.2026	270.06	266.58	267.30	270.06	816,538.00
22.07.2026	271.86	267.55	269.77	271.86	914,265.00
23.07.2026	270.24	267.10	268.65	268.42	1,208,577.00
24.07.2026	272.45	269.68	270.63	271.41	515,955.00
27.07.2026	277.20	272.30	276.90	273.38	1,050,657.00
28.07.2026	272.10	268.55	271.65	269.85	1,207,323.00

צרו איתנו קשר *5988