גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLAM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.1187	8.1187	8.1187	8.1187	0.00
10:20	8.1189	8.1189	8.1189	8.1189	37.00
10:30	8.1341	8.1341	8.1341	8.1341	1,272.00
10:40	8.1339	8.1339	8.1339	8.1339	33.00
10:50	8.1045	8.1045	8.1045	8.1045	2,228.00
11:00	8.1017	8.1017	8.1017	8.1017	30.00
11:10	8.115	8.115	8.115	8.115	2,599.00
11:20	8.1365	8.1365	8.1365	8.1365	290.00
11:30	8.1605	8.1605	8.1605	8.1605	2,977.00
11:40	8.1605	8.1605	8.1605	8.1605	0.00
11:50	8.1632	8.1632	8.1632	8.1632	10.00
12:00	8.155	8.155	8.155	8.155	17.00
12:10	8.1466	8.1466	8.1466	8.1466	52.00
12:20	8.1508	8.1508	8.1508	8.1508	97.00
12:30	8.0836	8.0836	8.0836	8.0836	276.00
12:40	8.052	8.052	8.052	8.052	280.00
12:50	8.0944	8.0944	8.0944	8.0944	137.00
13:00	8.1007	8.1007	8.1007	8.1007	53.00
13:10	8.1261	8.1261	8.1261	8.1261	1,544.00
13:20	8.1237	8.1237	8.1237	8.1237	132.00
13:30	8.1354	8.1354	8.1354	8.1354	1,458.00
13:40	8.1092	8.1092	8.1092	8.1092	25.00
13:50	8.1295	8.1295	8.1295	8.1295	23.00
14:00	8.1199	8.1199	8.1199	8.1199	102.00
14:10	8.1199	8.1199	8.1199	8.1199	0.00
14:20	8.1281	8.1281	8.1281	8.1281	55.00
14:30	8.0959	8.0959	8.0959	8.0959	106.00
14:40	8.0993	8.0993	8.0993	8.0993	55.00
14:50	8.0997	8.0997	8.0997	8.0997	52.00
15:00	8.0997	8.0997	8.0997	8.0997	0.00
15:10	8.0997	8.0997	8.0997	8.0997	0.00
15:20	8.0997	8.0997	8.0997	8.0997	0.00
15:30	8.1257	8.1257	8.1257	8.1257	52.00
15:40	8.1435	8.1435	8.1435	8.1435	69.00
15:50	8.1435	8.1435	8.1435	8.1435	0.00
16:00	8.1964	8.1964	8.1964	8.1964	221.00
16:10	8.1919	8.1919	8.1919	8.1919	137.00
16:20	8.2131	8.2131	8.2131	8.2131	280.00
16:30	8.2379	8.2379	8.2379	8.2379	4,647.00
16:40	8.209	8.209	8.209	8.209	1,458.00
16:50	8.2055	8.2055	8.2055	8.2055	1,280.00
17:00	8.2234	8.2234	8.2234	8.2234	270.00
17:10	8.2055	8.2055	8.2055	8.2055	46.00
17:20	8.2066	8.2066	8.2066	8.2066	346.00
17:30	8.2104	8.2104	8.2104	8.2104	723.00
17:40	8.2322	8.2322	8.2322	8.2322	142.00
17:50	8.2287	8.2287	8.2287	8.2287	619.00
18:00	8.2148	8.2148	8.2148	8.2148	285.00
18:10	8.208	8.208	8.208	8.208	182,008.00
18:20	8.1972	8.1972	8.1972	8.1972	1,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 10:30	8.349	8.349	8.349	8.349	453.00
23.01.2026 11:00	8.351	8.338	8.338	8.341	20.00
23.01.2026 11:30	8.3455	8.319	8.3455	8.3195	151.00
23.01.2026 12:00	8.2997	8.267	8.2997	8.267	459.00
23.01.2026 12:30	8.263	8.2449	8.261	8.2449	577.00
23.01.2026 13:00	8.2656	8.2049	8.2352	8.2049	17,732.00
23.01.2026 13:30	8.1894	8.169	8.1894	8.175	24,177.00
23.01.2026 14:00	8.204	8.19	8.199	8.192	11,401.00
23.01.2026 14:30	8.2319	8.1954	8.1954	8.2267	27,918.00
23.01.2026 15:00	8.2294	8.2155	8.2265	8.2172	28,482.00
23.01.2026 15:30	8.2258	8.219	8.2226	8.2251	35,964.00
23.01.2026 16:00	8.244	8.2224	8.2248	8.2328	66,585.00
23.01.2026 16:30	8.2405	8.2158	8.2261	8.2271	42,465.00
23.01.2026 17:00	8.263	8.2198	8.253	8.2498	48,884.00
23.01.2026 17:30	8.27	8.2538	8.2552	8.2658	30,747.00
23.01.2026 18:00	8.2825	8.2489	8.2702	8.2786	49,807.00
26.01.2026 10:00	8.208	8.1925	8.1925	8.208	23.00
26.01.2026 10:30	8.2075	8.1928	8.193	8.1928	127.00
26.01.2026 11:00	8.202	8.185	8.202	8.186	165.00
26.01.2026 11:30	8.185	8.1615	8.185	8.163	961.00
26.01.2026 12:00	8.166	8.134	8.162	8.1441	1,348.00
26.01.2026 12:30	8.1601	8.141	8.141	8.155	670.00
26.01.2026 13:00	8.192	8.1662	8.167	8.192	1,076.00
26.01.2026 13:30	8.202	8.186	8.1905	8.198	3,414.00
26.01.2026 14:00	8.222	8.206	8.206	8.222	1,232.00
26.01.2026 14:30	8.223	8.2094	8.218	8.2094	1,010.00
26.01.2026 15:00	8.2048	8.199	8.201	8.2019	1,014.00
26.01.2026 15:30	8.212	8.189	8.1976	8.2005	3,107.00
26.01.2026 16:00	8.249	8.2215	8.233	8.243	5,650.00
26.01.2026 16:30	8.245	8.151	8.245	8.1593	4,363.00
26.01.2026 17:00	8.1993	8.1575	8.1588	8.1682	5,701.00
26.01.2026 17:30	8.174	8.1475	8.1537	8.1624	4,936.00
26.01.2026 18:00	8.156	8.1154	8.1556	8.1507	6,090.00
27.01.2026 10:00	8.178	8.176	8.178	8.176	4,167.00
27.01.2026 10:30	8.074	8.0695	8.074	8.0695	6,687.00
27.01.2026 11:00	8.059	8.059	8.059	8.059	2,245.00
27.01.2026 11:30	8.043	8.0335	8.0335	8.043	4,507.00
27.01.2026 12:00	8.0315	8.031	8.0315	8.031	4,524.00
27.01.2026 12:30	8.0335	8.031	8.031	8.0335	9,064.00
27.01.2026 13:00	8.027	8.026	8.027	8.026	6,821.00
27.01.2026 13:30	8.134	8.044	8.044	8.1015	20,949.00
27.01.2026 14:00	8.108	8.0852	8.0965	8.09	16,752.00
27.01.2026 14:30	8.0967	8.0423	8.0967	8.0485	9,592.00
27.01.2026 15:00	8.099	8.058	8.099	8.059	30,602.00
27.01.2026 15:30	8.0583	8.0345	8.0512	8.0399	96,632.00
27.01.2026 16:00	8.0439	8.016	8.0358	8.0439	137,587.00
27.01.2026 16:30	8.0815	8.0556	8.0634	8.0616	142,207.00
27.01.2026 17:00	8.0908	8.0603	8.0603	8.0873	108,470.00
27.01.2026 17:30	8.1212	8.0875	8.0875	8.1212	120,540.00
27.01.2026 18:00	8.1732	8.1126	8.1126	8.1445	162,744.00
28.01.2026 10:00	8.137	8.1187	8.1187	8.1341	25.00
28.01.2026 10:30	8.1339	8.097	8.1263	8.097	174.00
28.01.2026 11:00	8.1605	8.112	8.115	8.1605	357.00
28.01.2026 11:30	8.1632	8.1466	8.1632	8.1466	234.00
28.01.2026 12:00	8.1717	8.052	8.1546	8.052	640.00
28.01.2026 12:30	8.103	8.0856	8.0856	8.103	424.00
28.01.2026 13:00	8.143	8.1122	8.1122	8.1354	899.00
28.01.2026 13:30	8.1295	8.1092	8.1092	8.1199	444.00
28.01.2026 14:00	8.1281	8.0959	8.1281	8.0993	450.00
28.01.2026 14:30	8.0997	8.0997	8.0997	8.0997	114.00
28.01.2026 15:00	8.1257	8.1231	8.1257	8.1231	228.00
28.01.2026 15:30	8.1964	8.1379	8.1379	8.1954	582.00
28.01.2026 16:00	8.2379	8.1919	8.1919	8.2305	1,533.00
28.01.2026 16:30	8.2261	8.2055	8.218	8.2055	1,614.00
28.01.2026 17:00	8.2113	8.1945	8.2097	8.2104	1,135.00
28.01.2026 17:30	8.2338	8.208	8.2202	8.208	2,137.00
28.01.2026 18:00	8.2095	8.1621	8.208	8.17	13,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	12.85	12.85	12.85	12.85	1,015.00
30.01.2025	13.09	13.00	13.00	13.09	18,812.00
31.01.2025	13.02	12.87	12.98	12.87	40,355.00
03.02.2025	12.20	11.90	12.12	12.16	32,881.00
04.02.2025	12.41	12.41	12.41	12.41	36,531.00
05.02.2025	12.41	12.41	12.41	12.41	0.00
06.02.2025	12.51	12.33	12.33	12.51	2,852.00
07.02.2025	12.73	12.53	12.73	12.53	7,087.00
10.02.2025	12.66	12.53	12.61	12.64	12,711.00
11.02.2025	12.67	12.59	12.59	12.67	3,408.00
12.02.2025	12.78	12.66	12.68	12.66	24,159.00
13.02.2025	13.12	13.12	13.12	13.12	924.00
14.02.2025	13.45	13.40	13.45	13.40	1,872.00
17.02.2025	13.47	13.37	13.37	13.44	60,311.00
18.02.2025	13.64	13.53	13.64	13.56	21,038.00
19.02.2025	13.58	13.32	13.55	13.32	79,355.00
20.02.2025	13.54	13.27	13.49	13.27	6,191.00
21.02.2025	13.53	13.51	13.51	13.52	31,496.00
24.02.2025	13.55	13.41	13.41	13.48	183,673.00
25.02.2025	13.58	13.38	13.41	13.49	32,114.00
26.02.2025	12.95	12.72	12.88	12.89	1,078,464.00
27.02.2025	12.64	12.23	12.64	12.23	152,911.00
28.02.2025	12.45	12.12	12.12	12.41	632,251.00
03.03.2025	12.57	12.15	12.18	12.36	1,845,577.00
04.03.2025	11.69	10.87	11.69	11.01	26,622.00
05.03.2025	12.00	11.43	11.43	11.65	405,141.00
06.03.2025	11.80	11.64	11.72	11.80	52,743.00
07.03.2025	11.81	11.54	11.79	11.64	49,195.00
10.03.2025	12.03	11.74	11.75	12.00	319,348.00
11.03.2025	12.01	11.23	12.01	11.30	30,434.00
12.03.2025	11.42	11.11	11.41	11.27	116,251.00
13.03.2025	11.17	10.99	11.17	11.02	44,575.00
14.03.2025	11.30	11.05	11.05	11.29	65,179.00
17.03.2025	11.46	11.31	11.31	11.46	152,222.00
18.03.2025	11.61	11.60	11.61	11.60	212,117.00
19.03.2025	11.66	11.63	11.63	11.66	5,128.00
20.03.2025	11.50	11.20	11.50	11.29	11,191.00
21.03.2025	11.29	11.05	11.23	11.15	75,553.00
24.03.2025	11.34	11.22	11.22	11.34	7,939.00
25.03.2025	11.53	11.36	11.37	11.43	16,324.00
26.03.2025	11.56	11.42	11.47	11.42	20,877.00
27.03.2025	11.04	10.72	10.90	10.88	98,260.00
28.03.2025	10.80	10.61	10.80	10.61	3,300.00
31.03.2025	10.31	10.10	10.31	10.25	13,829.00
01.04.2025	10.34	10.24	10.24	10.34	33,208.00
02.04.2025	10.26	10.13	10.26	10.15	5,390.00
03.04.2025	10.30	10.00	10.04	10.03	7,240.00
04.04.2025	9.27	8.69	9.27	8.79	2,469.00
07.04.2025	8.55	8.20	8.46	8.33	77,380.00
08.04.2025	8.42	8.13	8.41	8.19	22,349.00
09.04.2025	7.84	7.80	7.84	7.80	1,171.00
10.04.2025	9.01	8.00	9.01	8.02	294,684.00
11.04.2025	7.94	7.55	7.84	7.68	19,296.00
14.04.2025	7.99	7.79	7.81	7.79	165,130.00
15.04.2025	8.20	8.14	8.16	8.14	58,694.00
16.04.2025	8.18	8.05	8.05	8.18	287,366.00
17.04.2025	8.29	8.15	8.20	8.29	53,578.00
22.04.2025	7.68	7.31	7.68	7.66	46,121.00
23.04.2025	8.09	7.93	7.94	7.93	24,436.00
24.04.2025	8.10	7.90	7.96	8.10	11,214.00
25.04.2025	8.18	8.12	8.16	8.18	10,800.00
28.04.2025	8.18	8.18	8.18	8.18	10,800.00
29.04.2025	8.54	8.25	8.39	8.29	14,851.00
30.04.2025	8.40	8.18	8.34	8.18	3,854.00
02.05.2025	8.39	8.17	8.17	8.38	114,491.00
05.05.2025	8.45	8.35	8.36	8.40	54,363.00
06.05.2025	8.30	8.28	8.30	8.30	42,410.00
07.05.2025	8.38	8.30	8.30	8.38	25,814.00
08.05.2025	8.63	8.63	8.63	8.63	95.00
09.05.2025	8.91	8.74	8.84	8.76	50,801.00
12.05.2025	9.58	9.21	9.31	9.35	63,943.00
13.05.2025	9.80	9.59	9.59	9.80	11,499.00
14.05.2025	9.70	9.55	9.55	9.69	58,914.00
15.05.2025	9.66	9.51	9.64	9.55	5,709.00
16.05.2025	9.55	9.55	9.55	9.55	5,709.00
19.05.2025	9.42	9.42	9.42	9.42	806.00
20.05.2025	9.61	9.53	9.53	9.57	153,611.00
21.05.2025	9.52	9.44	9.44	9.53	76,770.00
22.05.2025	9.39	9.13	9.39	9.22	28,941.00
23.05.2025	8.78	8.68	8.68	8.78	195,469.00
26.05.2025	9.04	8.96	8.98	9.04	32,960.00
27.05.2025	9.31	9.11	9.16	9.22	5,532.00
28.05.2025	9.26	9.00	9.26	9.00	11,179.00
29.05.2025	9.34	9.04	9.33	9.08	16,026.00
30.05.2025	9.02	8.96	9.02	8.99	13,433.00
02.06.2025	8.82	8.62	8.82	8.64	157,789.00
03.06.2025	8.65	8.49	8.49	8.65	10,594.00
04.06.2025	8.75	8.65	8.67	8.68	15,596.00
05.06.2025	8.74	8.57	8.70	8.57	33,783.00
06.06.2025	8.59	8.55	8.55	8.59	1,245.00
09.06.2025	8.66	8.62	8.62	8.66	5,147.00
10.06.2025	9.16	8.86	8.86	9.16	12,848.00
11.06.2025	9.16	9.16	9.16	9.16	12,848.00
12.06.2025	8.84	8.76	8.84	8.76	14,775.00
13.06.2025	8.55	8.49	8.55	8.49	45,243.00
16.06.2025	8.57	8.53	8.53	8.56	2,474.00
17.06.2025	8.61	8.44	8.61	8.44	14,104.00
18.06.2025	8.38	8.32	8.38	8.32	2,257.00
19.06.2025	8.27	8.22	8.27	8.22	11,466.00
20.06.2025	8.32	8.20	8.26	8.20	10,690.00
23.06.2025	8.08	7.99	8.03	8.08	136,907.00
24.06.2025	8.28	8.21	8.28	8.24	8,396.00
25.06.2025	8.66	8.41	8.43	8.48	112,517.00
26.06.2025	8.48	8.39	8.48	8.46	8,888.00
27.06.2025	8.81	8.56	8.56	8.81	7,926.00
30.06.2025	8.69	8.57	8.68	8.57	7,631.00
01.07.2025	8.61	8.32	8.49	8.59	160,746.00
02.07.2025	8.81	8.68	8.80	8.71	220,855.00
03.07.2025	8.75	8.75	8.75	8.75	1,982.00
04.07.2025	8.62	8.53	8.55	8.56	22,184.00
07.07.2025	8.42	8.34	8.36	8.41	7,202.00
08.07.2025	8.44	8.42	8.43	8.42	3,395.00
09.07.2025	8.70	8.49	8.49	8.65	8,309.00
10.07.2025	8.93	8.79	8.79	8.93	3,399.00
11.07.2025	8.85	8.56	8.85	8.56	19,549.00
14.07.2025	8.56	8.56	8.56	8.56	19,549.00
15.07.2025	8.62	8.56	8.59	8.59	3,680.00
16.07.2025	8.21	8.02	8.13	8.03	390,999.00
17.07.2025	8.23	8.13	8.13	8.18	228,082.00
18.07.2025	7.95	7.83	7.83	7.95	3,554.00
21.07.2025	8.05	7.79	7.79	8.05	29,530.00
22.07.2025	7.95	7.84	7.94	7.86	173,542.00
23.07.2025	8.60	8.19	8.19	8.60	24,403.00
24.07.2025	8.66	8.26	8.66	8.30	55,614.00
25.07.2025	8.42	8.42	8.42	8.42	11,698.00
28.07.2025	8.83	8.23	8.81	8.23	269,517.00
29.07.2025	8.46	7.88	8.06	8.20	294,971.00
30.07.2025	8.23	7.99	8.23	7.99	10,459.00
31.07.2025	7.89	7.73	7.88	7.73	449,438.00

צרו איתנו קשר *5988