גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטלנטיס > גרפים

עדכון אחרון 13:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטלנטיס

Stellantis

מניה STLAM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	6.7768	6.7768	6.7768	6.7768	0.00
10:20	6.7477	6.7477	6.7477	6.7477	3,584.00
10:30	6.7477	6.7477	6.7477	6.7477	0.00
10:40	6.8011	6.8011	6.8011	6.8011	4,776.00
10:50	6.8273	6.8273	6.8273	6.8273	10,661.00
11:00	6.8206	6.8206	6.8206	6.8206	5,599.00
11:10	6.8295	6.8295	6.8295	6.8295	5,456.00
11:20	6.8432	6.8432	6.8432	6.8432	2,891.00
11:30	6.8295	6.8295	6.8295	6.8295	2,709.00
11:40	6.812	6.812	6.812	6.812	1,927.00
11:50	6.8194	6.8194	6.8194	6.8194	4,233.00
12:00	6.8213	6.8213	6.8213	6.8213	1,329.00
12:10	6.807	6.807	6.807	6.807	3,585.00
12:20	6.8256	6.8256	6.8256	6.8256	6,255.00
12:30	6.8123	6.8123	6.8123	6.8123	126.00
12:40	6.8153	6.8153	6.8153	6.8153	69.00
12:50	6.8229	6.8229	6.8229	6.8229	843.00
13:00	6.8404	6.8404	6.8404	6.8404	492.00
13:10	6.8652	6.8652	6.8652	6.8652	1,966.00
13:20	6.8532	6.8532	6.8532	6.8532	12,124.00
13:30	6.8415	6.8415	6.8415	6.8415	451.00
13:40	6.8401	6.8401	6.8401	6.8401	432.00
13:50	6.8401	6.8401	6.8401	6.8401	0.00
14:00	6.8515	6.8515	6.8515	6.8515	1,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 10:30	6.5283	6.4809	6.5143	6.5135	234.00
23.02.2026 11:00	6.523	6.507	6.507	6.523	805.00
23.02.2026 11:30	6.524	6.5	6.5221	6.5049	9,696.00
23.02.2026 12:00	6.4792	6.4702	6.4778	6.4702	22,745.00
23.02.2026 12:30	6.4807	6.4803	6.4807	6.4803	9,107.00
23.02.2026 13:00	6.5017	6.4718	6.4718	6.5017	18,237.00
23.02.2026 13:30	6.5129	6.4999	6.4999	6.5129	18,298.00
23.02.2026 14:00	6.5149	6.5002	6.5095	6.5002	13,746.00
23.02.2026 14:30	6.4856	6.4856	6.4856	6.4856	4,566.00
23.02.2026 15:00	6.512	6.496	6.496	6.512	13,749.00
23.02.2026 15:30	6.5537	6.5095	6.5095	6.5455	32,317.00
23.02.2026 16:00	6.5603	6.5371	6.5449	6.5371	65,319.00
23.02.2026 16:30	6.5485	6.52	6.5477	6.52	32,985.00
23.02.2026 17:00	6.5288	6.5065	6.5072	6.5162	75,454.00
23.02.2026 17:30	6.5165	6.4927	6.5158	6.4929	42,490.00
23.02.2026 18:00	6.4956	6.4737	6.4944	6.4753	110,125.00
24.02.2026 10:00	6.6223	6.515	6.515	6.6223	9.00
24.02.2026 10:30	6.634	6.634	6.634	6.634	4.00
24.02.2026 11:00	6.6596	6.6105	6.6596	6.6105	112.00
24.02.2026 11:30	6.6303	6.6119	6.6202	6.6119	309.00
24.02.2026 12:00	6.6126	6.5931	6.612	6.6074	1,205.00
24.02.2026 12:30	6.6189	6.5986	6.6103	6.6018	2,691.00
24.02.2026 13:00	6.6002	6.5897	6.6002	6.5955	4,963.00
24.02.2026 13:30	6.5998	6.5928	6.5946	6.5975	4,044.00
24.02.2026 14:00	6.6067	6.5783	6.5968	6.5783	4,287.00
24.02.2026 14:30	6.577	6.5404	6.5729	6.5404	8,375.00
24.02.2026 15:00	6.56	6.5408	6.542	6.56	5,696.00
24.02.2026 15:30	6.5802	6.516	6.5627	6.5641	37,741.00
24.02.2026 16:00	6.5581	6.516	6.5576	6.5519	175,261.00
24.02.2026 16:30	6.5842	6.5464	6.5507	6.5799	165,891.00
24.02.2026 17:00	6.5916	6.557	6.5772	6.5916	194,025.00
24.02.2026 17:30	6.5949	6.5535	6.5935	6.5535	245,139.00
24.02.2026 18:00	6.5966	6.538	6.5489	6.5942	277,844.00
25.02.2026 10:00	6.5725	6.5406	6.5675	6.5526	94.00
25.02.2026 10:30	6.5709	6.5569	6.5569	6.564	803.00
25.02.2026 11:00	6.5854	6.5556	6.5701	6.5556	898.00
25.02.2026 11:30	6.5695	6.536	6.5482	6.5695	1,663.00
25.02.2026 12:00	6.5912	6.5638	6.5725	6.5869	2,466.00
25.02.2026 12:30	6.5908	6.5698	6.5908	6.5725	2,546.00
25.02.2026 13:00	6.5699	6.5605	6.5685	6.5699	7,270.00
25.02.2026 13:30	6.5944	6.567	6.567	6.5927	10,602.00
25.02.2026 14:00	6.597	6.5868	6.5907	6.5879	6,183.00
25.02.2026 14:30	6.5876	6.5718	6.5876	6.5749	9,798.00
25.02.2026 15:00	6.6088	6.5749	6.5761	6.6088	11,866.00
25.02.2026 15:30	6.6249	6.6096	6.6127	6.6178	9,199.00
25.02.2026 16:00	6.641	6.6264	6.6292	6.6287	11,528.00
25.02.2026 16:30	6.6294	6.5449	6.6234	6.5542	15,053.00
25.02.2026 17:00	6.5599	6.5217	6.554	6.546	21,213.00
25.02.2026 17:30	6.5567	6.5356	6.5439	6.5567	29,530.00
25.02.2026 18:00	6.5617	6.5187	6.5565	6.5277	40,029.00
26.02.2026 10:00	6.524	6.4934	6.524	6.4934	33.00
26.02.2026 10:30	6.5116	6.4426	6.5028	6.4426	72.00
26.02.2026 11:00	6.4538	6.4446	6.4446	6.4538	33.00
26.02.2026 11:30	6.5433	6.5095	6.5095	6.5433	169.00
26.02.2026 12:00	6.5891	6.5338	6.5602	6.5426	392.00
26.02.2026 12:30	6.5346	6.5227	6.5344	6.5277	724.00
26.02.2026 13:00	6.5339	6.5134	6.5195	6.5232	947.00
26.02.2026 13:30	6.5363	6.5163	6.52	6.5363	1,247.00
26.02.2026 14:00	6.5497	6.5305	6.5305	6.5481	1,790.00
26.02.2026 14:30	6.5425	6.521	6.5425	6.521	829.00
26.02.2026 15:00	6.5645	6.5171	6.5171	6.5645	2,230.00
26.02.2026 15:30	6.882	6.6535	6.6545	6.8593	12,586.00
26.02.2026 16:00	6.8643	6.7974	6.862	6.8643	9,609.00
26.02.2026 16:30	6.9429	6.8826	6.9081	6.8865	9,255.00
26.02.2026 17:00	6.8996	6.8325	6.8996	6.8325	8,323.00
26.02.2026 17:30	6.8572	6.8092	6.84	6.824	10,984.00
26.02.2026 18:00	6.8445	6.7692	6.835	6.7768	48,757.00
27.02.2026 10:00	6.8008	6.7477	6.8008	6.7477	431.00
27.02.2026 10:30	6.8399	6.8011	6.8153	6.83	4,397.00
27.02.2026 11:00	6.8443	6.8229	6.8247	6.8229	6,949.00
27.02.2026 11:30	6.8219	6.8075	6.8134	6.815	7,882.00
27.02.2026 12:00	6.8257	6.8036	6.8163	6.8123	6,953.00
27.02.2026 12:30	6.8404	6.8153	6.8153	6.8404	4,173.00
27.02.2026 13:00	6.8652	6.8415	6.8544	6.8415	7,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	12.45	12.12	12.12	12.41	632,251.00
03.03.2025	12.57	12.15	12.18	12.36	1,845,577.00
04.03.2025	11.69	10.87	11.69	11.01	26,622.00
05.03.2025	12.00	11.43	11.43	11.65	405,141.00
06.03.2025	11.80	11.64	11.72	11.80	52,743.00
07.03.2025	11.81	11.54	11.79	11.64	49,195.00
10.03.2025	12.03	11.74	11.75	12.00	319,348.00
11.03.2025	12.01	11.23	12.01	11.30	30,434.00
12.03.2025	11.42	11.11	11.41	11.27	116,251.00
13.03.2025	11.17	10.99	11.17	11.02	44,575.00
14.03.2025	11.30	11.05	11.05	11.29	65,179.00
17.03.2025	11.46	11.31	11.31	11.46	152,222.00
18.03.2025	11.61	11.60	11.61	11.60	212,117.00
19.03.2025	11.66	11.63	11.63	11.66	5,128.00
20.03.2025	11.50	11.20	11.50	11.29	11,191.00
21.03.2025	11.29	11.05	11.23	11.15	75,553.00
24.03.2025	11.34	11.22	11.22	11.34	7,939.00
25.03.2025	11.53	11.36	11.37	11.43	16,324.00
26.03.2025	11.56	11.42	11.47	11.42	20,877.00
27.03.2025	11.04	10.72	10.90	10.88	98,260.00
28.03.2025	10.80	10.61	10.80	10.61	3,300.00
31.03.2025	10.31	10.10	10.31	10.25	13,829.00
01.04.2025	10.34	10.24	10.24	10.34	33,208.00
02.04.2025	10.26	10.13	10.26	10.15	5,390.00
03.04.2025	10.30	10.00	10.04	10.03	7,240.00
04.04.2025	9.27	8.69	9.27	8.79	2,469.00
07.04.2025	8.55	8.20	8.46	8.33	77,380.00
08.04.2025	8.42	8.13	8.41	8.19	22,349.00
09.04.2025	7.84	7.80	7.84	7.80	1,171.00
10.04.2025	9.01	8.00	9.01	8.02	294,684.00
11.04.2025	7.94	7.55	7.84	7.68	19,296.00
14.04.2025	7.99	7.79	7.81	7.79	165,130.00
15.04.2025	8.20	8.14	8.16	8.14	58,694.00
16.04.2025	8.18	8.05	8.05	8.18	287,366.00
17.04.2025	8.29	8.15	8.20	8.29	53,578.00
22.04.2025	7.68	7.31	7.68	7.66	46,121.00
23.04.2025	8.09	7.93	7.94	7.93	24,436.00
24.04.2025	8.10	7.90	7.96	8.10	11,214.00
25.04.2025	8.18	8.12	8.16	8.18	10,800.00
28.04.2025	8.18	8.18	8.18	8.18	10,800.00
29.04.2025	8.54	8.25	8.39	8.29	14,851.00
30.04.2025	8.40	8.18	8.34	8.18	3,854.00
02.05.2025	8.39	8.17	8.17	8.38	114,491.00
05.05.2025	8.45	8.35	8.36	8.40	54,363.00
06.05.2025	8.30	8.28	8.30	8.30	42,410.00
07.05.2025	8.38	8.30	8.30	8.38	25,814.00
08.05.2025	8.63	8.63	8.63	8.63	95.00
09.05.2025	8.91	8.74	8.84	8.76	50,801.00
12.05.2025	9.58	9.21	9.31	9.35	63,943.00
13.05.2025	9.80	9.59	9.59	9.80	11,499.00
14.05.2025	9.70	9.55	9.55	9.69	58,914.00
15.05.2025	9.66	9.51	9.64	9.55	5,709.00
16.05.2025	9.55	9.55	9.55	9.55	5,709.00
19.05.2025	9.42	9.42	9.42	9.42	806.00
20.05.2025	9.61	9.53	9.53	9.57	153,611.00
21.05.2025	9.52	9.44	9.44	9.53	76,770.00
22.05.2025	9.39	9.13	9.39	9.22	28,941.00
23.05.2025	8.78	8.68	8.68	8.78	195,469.00
26.05.2025	9.04	8.96	8.98	9.04	32,960.00
27.05.2025	9.31	9.11	9.16	9.22	5,532.00
28.05.2025	9.26	9.00	9.26	9.00	11,179.00
29.05.2025	9.34	9.04	9.33	9.08	16,026.00
30.05.2025	9.02	8.96	9.02	8.99	13,433.00
02.06.2025	8.82	8.62	8.82	8.64	157,789.00
03.06.2025	8.65	8.49	8.49	8.65	10,594.00
04.06.2025	8.75	8.65	8.67	8.68	15,596.00
05.06.2025	8.74	8.57	8.70	8.57	33,783.00
06.06.2025	8.59	8.55	8.55	8.59	1,245.00
09.06.2025	8.66	8.62	8.62	8.66	5,147.00
10.06.2025	9.16	8.86	8.86	9.16	12,848.00
11.06.2025	9.16	9.16	9.16	9.16	12,848.00
12.06.2025	8.84	8.76	8.84	8.76	14,775.00
13.06.2025	8.55	8.49	8.55	8.49	45,243.00
16.06.2025	8.57	8.53	8.53	8.56	2,474.00
17.06.2025	8.61	8.44	8.61	8.44	14,104.00
18.06.2025	8.38	8.32	8.38	8.32	2,257.00
19.06.2025	8.27	8.22	8.27	8.22	11,466.00
20.06.2025	8.32	8.20	8.26	8.20	10,690.00
23.06.2025	8.08	7.99	8.03	8.08	136,907.00
24.06.2025	8.28	8.21	8.28	8.24	8,396.00
25.06.2025	8.66	8.41	8.43	8.48	112,517.00
26.06.2025	8.48	8.39	8.48	8.46	8,888.00
27.06.2025	8.81	8.56	8.56	8.81	7,926.00
30.06.2025	8.69	8.57	8.68	8.57	7,631.00
01.07.2025	8.61	8.32	8.49	8.59	160,746.00
02.07.2025	8.81	8.68	8.80	8.71	220,855.00
03.07.2025	8.75	8.75	8.75	8.75	1,982.00
04.07.2025	8.62	8.53	8.55	8.56	22,184.00
07.07.2025	8.42	8.34	8.36	8.41	7,202.00
08.07.2025	8.44	8.42	8.43	8.42	3,395.00
09.07.2025	8.70	8.49	8.49	8.65	8,309.00
10.07.2025	8.93	8.79	8.79	8.93	3,399.00
11.07.2025	8.85	8.56	8.85	8.56	19,549.00
14.07.2025	8.56	8.56	8.56	8.56	19,549.00
15.07.2025	8.62	8.56	8.59	8.59	3,680.00
16.07.2025	8.21	8.02	8.13	8.03	390,999.00
17.07.2025	8.23	8.13	8.13	8.18	228,082.00
18.07.2025	7.95	7.83	7.83	7.95	3,554.00
21.07.2025	8.05	7.79	7.79	8.05	29,530.00
22.07.2025	7.95	7.84	7.94	7.86	173,542.00
23.07.2025	8.60	8.19	8.19	8.60	24,403.00
24.07.2025	8.66	8.26	8.66	8.30	55,614.00
25.07.2025	8.42	8.42	8.42	8.42	11,698.00
28.07.2025	8.83	8.23	8.81	8.23	269,517.00
29.07.2025	8.46	7.88	8.06	8.20	294,971.00
30.07.2025	8.23	7.99	8.23	7.99	10,459.00
31.07.2025	7.89	7.73	7.88	7.73	449,438.00

צרו איתנו קשר *5988