גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.519	14.519	14.519	14.519	0.00
16:50	15.1	15.1	15.1	15.1	29,467.00
17:00	14.76	14.76	14.76	14.76	28,412.00
17:10	14.76	14.76	14.76	14.76	4,114.00
17:20	14.725	14.725	14.725	14.725	9,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	15.19	14.91	15.155	14.91	33,380.00
28.08.2026 17:30	14.9906	14.895	14.91	14.955	28,973.00
28.08.2026 18:00	14.965	14.87	14.96	14.965	33,372.00
28.08.2026 18:30	14.935	14.6	14.935	14.6	43,514.00
28.08.2026 19:00	14.68	14.5	14.63	14.53	30,984.00
28.08.2026 19:30	14.6	14.52	14.52	14.595	24,400.00
28.08.2026 20:00	14.59	14.52	14.57	14.52	64,651.00
28.08.2026 20:30	14.53	14.455	14.48	14.515	41,400.00
28.08.2026 21:00	14.59	14.475	14.5	14.52	34,482.00
28.08.2026 21:30	14.61	14.4959	14.52	14.6	65,650.00
28.08.2026 22:00	14.64	14.6	14.605	14.61	70,994.00
28.08.2026 22:30	14.59	14.33	14.59	14.35	118,872.00
31.08.2026 16:30	14.44	14.1488	14.35	14.365	8,509.00
31.08.2026 17:00	14.665	14.32	14.33	14.51	10,140.00
31.08.2026 17:30	14.59	14.43	14.48	14.465	17,703.00
31.08.2026 18:00	14.5	14.33	14.5	14.3515	28,288.00
31.08.2026 18:30	14.5013	14.36	14.39	14.46	26,140.00
31.08.2026 19:00	14.565	14.395	14.54	14.44	41,301.00
31.08.2026 19:30	14.53	14.44	14.44	14.505	38,434.00
31.08.2026 20:00	14.58	14.46	14.51	14.47	56,615.00
31.08.2026 20:30	14.53	14.43	14.48	14.43	49,032.00
31.08.2026 21:00	14.45	14.37	14.435	14.45	53,026.00
31.08.2026 21:30	14.48	14.395	14.47	14.42	79,525.00
31.08.2026 22:00	14.435	14.34	14.415	14.35	87,021.00
31.08.2026 22:30	14.49	14.33	14.35	14.4	152,737.00
01.09.2026 16:30	15.1	14.4	14.4	14.784	42,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	60.76	58.40	59.12	60.65	537,535.00
03.09.2025	60.85	59.45	59.77	60.73	260,672.00
04.09.2025	62.26	60.39	61.28	62.13	388,437.00
05.09.2025	63.35	61.50	62.28	63.00	702,018.00
08.09.2025	64.13	62.45	62.95	63.68	432,597.00
09.09.2025	63.97	62.80	63.68	63.63	309,501.00
10.09.2025	63.86	61.94	63.86	62.37	318,536.00
11.09.2025	63.78	62.63	62.89	63.00	553,547.00
12.09.2025	63.59	62.12	62.60	62.82	416,948.00
15.09.2025	64.23	62.79	62.79	63.67	340,610.00
16.09.2025	64.14	62.05	63.70	62.12	423,268.00
17.09.2025	63.52	62.00	62.34	62.45	348,773.00
18.09.2025	63.48	61.63	62.46	62.72	330,522.00
19.09.2025	63.25	62.39	63.18	62.73	125,051.00
22.09.2025	62.76	60.60	62.16	60.89	318,153.00
23.09.2025	62.34	60.91	61.15	61.07	129,263.00
24.09.2025	63.56	59.49	62.66	59.62	252,949.00
25.09.2025	59.04	57.65	57.65	59.03	211,269.00
26.09.2025	60.78	58.76	59.12	60.53	246,996.00
29.09.2025	61.34	60.27	60.78	61.00	220,070.00
30.09.2025	63.24	60.87	61.02	62.30	418,416.00
01.10.2025	62.30	60.89	62.30	61.18	322,350.00
02.10.2025	62.00	60.05	61.94	60.64	216,698.00
03.10.2025	60.85	58.90	60.64	59.28	227,323.00
06.10.2025	60.43	58.50	59.61	59.68	233,037.00
07.10.2025	60.45	59.22	59.69	59.40	202,160.00
08.10.2025	59.60	57.84	59.40	58.18	259,475.00
09.10.2025	58.28	51.04	57.43	51.63	1,930,960.00
10.10.2025	52.24	49.70	51.87	50.38	730,752.00
13.10.2025	51.10	49.57	50.38	51.09	422,617.00
14.10.2025	51.57	48.90	50.34	50.77	488,047.00
15.10.2025	51.87	50.28	50.77	51.19	379,692.00
16.10.2025	51.71	49.17	51.48	49.89	366,379.00
17.10.2025	51.48	49.68	50.23	50.85	298,262.00
20.10.2025	51.96	50.74	51.37	51.59	243,647.00
21.10.2025	52.00	50.23	51.59	50.71	217,316.00
22.10.2025	50.72	48.17	50.72	49.01	376,480.00
23.10.2025	49.29	47.03	48.69	47.12	620,205.00
24.10.2025	47.78	45.54	47.78	45.74	642,061.00
27.10.2025	47.20	45.99	46.13	47.05	557,908.00
28.10.2025	47.11	45.46	47.05	46.41	413,220.00
29.10.2025	47.21	45.90	45.93	46.68	491,385.00
30.10.2025	46.90	43.20	46.05	43.52	798,734.00
31.10.2025	45.67	43.54	43.79	45.25	712,448.00
03.11.2025	45.86	42.51	45.57	43.88	1,490,435.00
04.11.2025	43.73	42.52	43.30	42.82	693,785.00
05.11.2025	42.99	42.07	42.80	42.30	384,564.00
06.11.2025	42.50	39.40	42.01	39.96	824,673.00
07.11.2025	40.01	38.26	39.50	38.97	722,730.00
10.11.2025	41.06	38.87	40.25	39.51	1,044,027.00
11.11.2025	40.63	38.60	39.50	39.90	1,191,492.00
12.11.2025	40.90	39.51	39.96	40.26	775,574.00
13.11.2025	40.74	39.09	40.62	40.51	562,317.00
14.11.2025	40.88	38.49	39.65	38.73	743,139.00
17.11.2025	39.40	37.17	38.71	37.20	686,724.00
18.11.2025	38.00	36.36	37.00	36.58	654,781.00
19.11.2025	37.21	35.76	37.00	37.16	1,193,003.00
20.11.2025	45.00	39.16	42.65	39.57	1,709,527.00
21.11.2025	39.82	37.03	39.44	37.70	1,480,301.00
24.11.2025	41.94	38.65	38.68	41.77	1,023,292.00
25.11.2025	43.69	41.15	41.45	41.29	844,113.00
26.11.2025	44.37	41.29	41.34	43.04	1,213,275.00
28.11.2025	43.75	42.26	43.23	43.26	299,838.00
01.12.2025	42.76	41.36	42.07	42.35	504,602.00
02.12.2025	43.19	42.00	42.41	43.14	752,686.00
03.12.2025	44.80	42.60	43.01	44.37	574,675.00
04.12.2025	45.24	43.86	43.93	44.98	433,313.00
05.12.2025	46.45	44.38	44.82	45.29	687,607.00
08.12.2025	45.65	42.76	45.25	42.97	566,217.00
09.12.2025	44.56	42.62	42.62	44.35	528,641.00
10.12.2025	45.47	44.09	44.61	44.77	476,324.00
11.12.2025	44.89	43.35	44.52	44.44	788,551.00
12.12.2025	45.17	43.24	44.07	43.82	466,591.00
15.12.2025	44.44	41.93	44.00	42.28	468,023.00
16.12.2025	43.14	42.05	42.28	42.24	702,163.00
17.12.2025	42.93	41.53	42.46	41.62	363,899.00
18.12.2025	43.07	42.06	42.48	42.40	311,667.00
19.12.2025	44.09	41.42	43.81	41.78	556,966.00
22.12.2025	42.82	41.40	41.78	42.35	354,641.00
23.12.2025	42.49	41.41	42.02	41.80	339,461.00
24.12.2025	42.44	41.49	41.75	42.14	121,292.00
26.12.2025	42.39	41.65	41.99	41.92	182,838.00
29.12.2025	41.96	41.49	41.59	41.50	287,526.00
30.12.2025	41.70	40.63	41.49	40.70	209,801.00
31.12.2025	41.19	40.15	40.67	40.18	434,879.00
02.01.2026	40.62	39.37	40.13	39.45	299,101.00
05.01.2026	39.63	38.51	39.18	38.57	577,327.00
06.01.2026	39.53	37.79	38.38	39.33	474,038.00
07.01.2026	39.52	37.50	39.33	38.00	580,867.00
08.01.2026	38.60	36.71	37.43	38.51	759,362.00
09.01.2026	38.97	35.32	38.96	35.42	1,319,940.00
12.01.2026	35.84	34.75	35.30	35.09	966,372.00
13.01.2026	35.85	33.36	35.46	33.81	1,295,625.00
14.01.2026	34.13	33.06	33.68	33.80	630,832.00
15.01.2026	35.39	33.33	33.87	35.34	682,454.00
16.01.2026	35.62	34.64	35.17	35.40	496,034.00
20.01.2026	35.68	34.21	34.70	35.41	1,174,898.00
21.01.2026	35.67	33.91	35.50	34.20	728,859.00
22.01.2026	35.44	34.50	34.81	35.04	428,654.00
23.01.2026	35.88	34.68	34.90	35.42	401,573.00
26.01.2026	36.65	35.04	35.36	36.31	573,339.00
27.01.2026	36.55	33.90	36.19	34.72	574,679.00
28.01.2026	34.81	33.44	34.72	33.47	304,886.00
29.01.2026	34.18	32.79	33.49	33.63	413,824.00
30.01.2026	34.01	32.75	33.66	32.84	300,123.00
02.02.2026	33.54	32.15	32.73	32.93	718,708.00
03.02.2026	33.05	30.66	33.00	31.62	509,458.00
04.02.2026	32.10	30.37	31.85	30.51	974,512.00
05.02.2026	30.91	28.16	30.51	28.77	859,914.00
06.02.2026	30.26	28.99	29.15	30.07	485,628.00
09.02.2026	30.53	29.25	30.06	29.70	555,621.00
10.02.2026	31.42	29.72	29.90	30.32	1,037,492.00
11.02.2026	30.17	28.52	30.04	29.17	804,335.00
12.02.2026	29.23	27.09	29.01	27.61	1,565,758.00
13.02.2026	28.97	27.80	27.87	28.08	1,524,090.00
17.02.2026	28.57	27.63	28.05	28.08	755,432.00
18.02.2026	30.29	27.76	27.97	29.98	762,029.00
19.02.2026	31.72	29.86	29.86	30.59	1,414,180.00
20.02.2026	32.30	30.76	30.77	32.00	1,003,149.00
23.02.2026	32.72	29.81	32.65	29.90	1,116,692.00
24.02.2026	29.92	28.12	29.64	29.02	1,727,911.00
25.02.2026	16.26	13.09	15.80	14.74	16,208,090.00
26.02.2026	14.40	12.95	13.67	13.77	8,083,347.00
27.02.2026	14.05	11.61	13.76	11.77	5,049,352.00
02.03.2026	12.72	10.80	11.29	12.31	3,915,076.00
03.03.2026	12.76	11.63	12.00	12.35	1,972,121.00
04.03.2026	13.20	12.48	12.52	13.00	1,966,039.00
05.03.2026	14.04	12.62	12.86	13.93	3,526,851.00
06.03.2026	14.50	13.36	13.61	14.19	2,680,732.00
09.03.2026	14.15	13.28	13.98	13.99	3,342,331.00
10.03.2026	14.14	12.10	14.00	12.11	1,851,895.00
11.03.2026	12.86	12.15	12.38	12.55	1,167,343.00
12.03.2026	14.59	13.35	13.62	13.40	2,409,363.00
13.03.2026	14.06	13.50	13.50	13.62	1,406,949.00
16.03.2026	14.27	13.57	13.58	13.95	1,268,118.00
17.03.2026	14.70	13.84	13.95	14.28	1,111,495.00
18.03.2026	14.80	14.07	14.11	14.35	1,310,808.00
19.03.2026	14.70	14.04	14.35	14.05	842,647.00
20.03.2026	14.13	13.31	13.90	13.37	1,043,346.00
23.03.2026	14.23	13.54	13.57	14.07	1,167,076.00
24.03.2026	14.21	13.80	14.08	13.82	771,736.00
25.03.2026	14.29	13.40	13.95	13.87	976,640.00
26.03.2026	14.14	13.14	13.87	13.44	972,440.00
27.03.2026	13.30	12.53	12.87	13.22	1,062,280.00
30.03.2026	13.58	12.77	13.28	12.87	1,062,231.00
31.03.2026	13.42	12.85	12.85	13.38	885,450.00
01.04.2026	13.73	13.29	13.51	13.40	658,203.00
02.04.2026	13.90	13.19	13.33	13.86	760,626.00
06.04.2026	15.48	13.90	13.90	15.11	1,393,118.00
07.04.2026	15.40	14.70	14.88	15.23	1,181,844.00
08.04.2026	15.95	14.63	15.69	14.85	1,072,379.00
09.04.2026	14.85	13.81	14.85	13.83	1,131,873.00
10.04.2026	14.54	13.54	13.82	14.53	1,028,941.00
13.04.2026	14.72	13.86	14.33	14.29	990,474.00
14.04.2026	14.90	14.23	14.54	14.43	795,743.00
15.04.2026	15.45	14.55	14.65	15.11	966,707.00
16.04.2026	15.37	14.55	15.17	14.99	907,880.00
17.04.2026	15.69	14.92	15.10	15.34	734,803.00
20.04.2026	15.94	14.65	15.18	14.74	1,165,393.00
21.04.2026	15.77	14.59	14.81	15.48	928,002.00
22.04.2026	16.00	15.54	15.56	15.74	790,474.00
23.04.2026	15.90	15.09	15.62	15.49	990,957.00
24.04.2026	16.20	15.49	15.50	16.06	910,304.00
27.04.2026	16.32	15.54	15.95	15.55	993,571.00
28.04.2026	16.24	15.25	15.25	15.41	1,207,636.00
29.04.2026	16.35	15.02	15.26	15.67	975,672.00
30.04.2026	15.68	13.98	15.62	14.32	1,288,339.00
01.05.2026	15.43	14.43	14.64	14.70	1,131,063.00
05.05.2026	15.38	14.38	15.37	14.73	727,800.00
06.05.2026	15.20	14.57	14.70	14.93	674,328.00
07.05.2026	15.81	14.89	14.96	14.89	1,036,631.00
08.05.2026	15.27	14.41	15.08	14.79	658,025.00
11.05.2026	15.09	14.05	14.82	14.10	921,285.00
12.05.2026	14.41	12.51	14.09	12.66	1,544,102.00
13.05.2026	12.89	12.36	12.70	12.66	1,066,246.00
14.05.2026	13.06	12.37	12.82	12.54	927,784.00
15.05.2026	13.08	12.30	12.30	12.65	1,012,278.00
18.05.2026	12.96	12.15	12.60	12.19	1,125,043.00
19.05.2026	12.58	11.71	12.04	12.15	1,189,114.00
20.05.2026	12.79	12.06	12.15	12.51	988,436.00
21.05.2026	12.56	11.81	12.49	12.39	1,104,136.00
22.05.2026	12.87	12.27	12.41	12.32	681,762.00
26.05.2026	12.59	11.99	12.33	12.10	734,310.00
27.05.2026	12.56	12.01	12.02	12.27	768,032.00
28.05.2026	13.31	12.09	12.20	13.10	1,137,549.00
29.05.2026	14.04	12.88	13.23	13.51	916,097.00
01.06.2026	14.41	13.30	13.44	13.98	1,433,655.00
02.06.2026	10.40	9.38	10.33	9.84	5,822,926.00
03.06.2026	10.59	9.25	9.30	10.25	2,787,845.00
04.06.2026	10.90	9.92	10.32	10.07	1,685,183.00
05.06.2026	10.22	9.68	10.19	9.81	1,283,801.00
08.06.2026	10.32	9.48	9.70	9.93	996,511.00
09.06.2026	10.98	10.03	10.07	10.92	1,211,265.00
10.06.2026	11.37	10.59	10.68	10.97	939,585.00
11.06.2026	11.04	10.49	10.81	10.96	921,662.00
12.06.2026	11.98	11.21	11.38	11.72	1,292,843.00
15.06.2026	12.03	11.32	11.54	11.56	860,989.00
16.06.2026	12.00	11.11	11.59	11.40	695,232.00
17.06.2026	11.79	10.95	11.40	10.97	744,039.00
18.06.2026	13.17	11.01	11.10	13.07	2,095,528.00
22.06.2026	13.05	12.29	12.87	12.31	732,991.00
23.06.2026	13.36	12.31	12.31	12.67	1,199,703.00
24.06.2026	13.16	12.61	12.68	12.87	985,663.00
25.06.2026	13.44	12.66	12.85	13.14	746,559.00
26.06.2026	14.99	13.06	13.18	14.86	6,520,619.00
29.06.2026	14.84	13.59	14.67	14.29	847,593.00
30.06.2026	15.31	14.02	14.08	15.13	1,100,347.00

צרו איתנו קשר *5988