גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.9	9.9	9.9	9.9	0.00
16:50	9.826	9.826	9.826	9.826	296,401.00
17:00	9.746	9.746	9.746	9.746	203,913.00
17:10	9.6599	9.6599	9.6599	9.6599	294,390.00
17:20	9.9101	9.9101	9.9101	9.9101	198,778.00
17:30	9.775	9.775	9.775	9.775	121,372.00
17:40	9.765	9.765	9.765	9.765	107,086.00
17:50	9.67	9.67	9.67	9.67	88,611.00
18:00	9.5586	9.5586	9.5586	9.5586	232,626.00
18:10	9.5599	9.5599	9.5599	9.5599	182,023.00
18:20	9.665	9.665	9.665	9.665	102,453.00
18:30	9.8	9.8	9.8	9.8	136,341.00
18:40	10.05	10.05	10.05	10.05	153,853.00
18:50	10.025	10.025	10.025	10.025	137,102.00
19:00	10.02	10.02	10.02	10.02	76,010.00
19:10	9.94	9.94	9.94	9.94	108,086.00
19:20	10.0183	10.0183	10.0183	10.0183	79,496.00
19:30	9.97	9.97	9.97	9.97	57,067.00
19:40	9.895	9.895	9.895	9.895	60,676.00
19:50	9.885	9.885	9.885	9.885	32,516.00
20:00	9.91	9.91	9.91	9.91	35,183.00
20:10	9.7501	9.7501	9.7501	9.7501	70,240.00
20:20	9.605	9.605	9.605	9.605	108,216.00
20:30	9.655	9.655	9.655	9.655	90,736.00
20:40	9.555	9.555	9.555	9.555	37,890.00
20:50	9.545	9.545	9.545	9.545	64,150.00
21:00	9.43	9.43	9.43	9.43	263,369.00
21:10	9.5705	9.5705	9.5705	9.5705	104,887.00
21:20	9.59	9.59	9.59	9.59	50,092.00
21:30	9.66	9.66	9.66	9.66	45,988.00
21:40	9.62	9.62	9.62	9.62	29,910.00
21:50	9.65	9.65	9.65	9.65	59,602.00
22:00	9.62	9.62	9.62	9.62	92,109.00
22:10	9.61	9.61	9.61	9.61	69,403.00
22:20	9.595	9.595	9.595	9.595	60,920.00
22:30	9.67	9.67	9.67	9.67	68,234.00
22:40	9.67	9.67	9.67	9.67	75,472.00
22:50	9.79	9.79	9.79	9.79	180,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2026 17:00	12.835	12.56	12.83	12.64	73,430.00
28.05.2026 17:30	12.93	12.62	12.64	12.93	103,681.00
28.05.2026 18:00	12.935	12.84	12.925	12.9	109,452.00
28.05.2026 18:30	12.89	12.77	12.89	12.86	176,871.00
28.05.2026 19:00	12.96	12.83	12.85	12.91	248,221.00
28.05.2026 19:30	12.97	12.88	12.9	12.9	188,078.00
28.05.2026 20:00	12.9875	12.87	12.91	12.88	291,234.00
28.05.2026 20:30	12.94	12.79	12.915	12.845	370,962.00
28.05.2026 21:00	12.91	12.825	12.86	12.845	394,479.00
28.05.2026 21:30	12.99	12.84	12.868	12.99	283,690.00
28.05.2026 22:00	13.265	12.96	12.98	13.245	550,122.00
28.05.2026 22:30	13.305	13.035	13.235	13.095	682,051.00
29.05.2026 16:30	13.33	12.91	13.23	13.33	29,040.00
29.05.2026 17:00	13.645	13.26	13.315	13.326	56,885.00
29.05.2026 17:30	13.5	13.31	13.32	13.5	77,570.00
29.05.2026 18:00	13.885	13.508	13.508	13.885	141,314.00
29.05.2026 18:30	14.0356	13.86	13.86	13.895	252,446.00
29.05.2026 19:00	13.91	13.82	13.87	13.83	168,552.00
29.05.2026 19:30	13.875	13.76	13.825	13.77	194,895.00
29.05.2026 20:00	13.88	13.729	13.76	13.88	196,944.00
29.05.2026 20:30	13.91	13.76	13.88	13.76	198,578.00
29.05.2026 21:00	13.82	13.67	13.79	13.68	187,743.00
29.05.2026 21:30	13.66	13.6	13.64	13.625	181,124.00
29.05.2026 22:00	13.72	13.55	13.625	13.695	307,137.00
29.05.2026 22:30	13.72	13.44	13.71	13.44	409,835.00
01.06.2026 16:30	13.86	13.319	13.53	13.86	38,644.00
01.06.2026 17:00	13.72	13.38	13.71	13.46	129,813.00
01.06.2026 17:30	13.46	13.46	13.46	13.46	292,965.00
01.06.2026 18:00	13.46	13.46	13.46	13.46	292,965.00
01.06.2026 18:30	13.46	13.46	13.46	13.46	292,965.00
01.06.2026 19:00	13.46	13.46	13.46	13.46	292,965.00
01.06.2026 19:30	13.46	13.46	13.46	13.46	292,965.00
01.06.2026 20:00	14.23	14.19	14.19	14.23	17,599.00
01.06.2026 20:30	14.3	14.17	14.24	14.26	561,132.00
01.06.2026 21:00	14.395	14.235	14.25	14.25	597,931.00
01.06.2026 21:30	14.295	14.12	14.2502	14.12	515,559.00
01.06.2026 22:00	14.2	14.045	14.1307	14.2	512,239.00
01.06.2026 22:30	14.295	13.97	14.225	13.97	672,995.00
02.06.2026 16:30	10.21	9.5438	10.21	9.705	604,969.00
02.06.2026 17:00	9.96	9.63	9.73	9.83	1,310,673.00
02.06.2026 17:30	9.87	9.51	9.78	9.529	1,377,264.00
02.06.2026 18:00	9.91	9.53	9.565	9.87	1,696,120.00
02.06.2026 18:30	10.145	9.86	9.89	10.08	2,679,038.00
02.06.2026 19:00	10.12	9.83	10.0392	9.83	2,641,808.00
02.06.2026 19:30	9.99	9.845	9.85	9.985	2,234,598.00
02.06.2026 20:00	9.99	9.54	9.9799	9.615	3,066,254.00
02.06.2026 20:30	9.605	9.395	9.6	9.435	3,684,842.00
02.06.2026 21:00	9.66	9.45	9.45	9.6304	3,536,994.00
02.06.2026 21:30	9.76	9.604	9.635	9.65	2,950,235.00
02.06.2026 22:00	9.68	9.565	9.585	9.615	2,714,591.00
02.06.2026 22:30	9.911	9.6	9.61	9.82	3,792,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025	77.84	75.93	77.05	77.27	552,317.00
05.06.2025	78.28	76.58	77.93	77.09	1,056,273.00
06.06.2025	78.20	76.86	77.28	77.35	898,330.00
09.06.2025	75.00	69.43	75.00	69.46	2,757,091.00
10.06.2025	71.47	69.12	69.83	71.10	3,634,524.00
11.06.2025	74.15	70.68	71.34	72.02	1,171,149.00
12.06.2025	74.50	71.15	71.73	73.99	1,121,497.00
13.06.2025	73.86	71.08	72.50	72.28	858,692.00
16.06.2025	73.41	71.51	72.60	71.62	798,759.00
17.06.2025	72.31	70.00	71.15	70.99	735,164.00
18.06.2025	71.69	69.63	70.74	69.80	612,947.00
20.06.2025	71.83	69.65	70.04	71.72	759,971.00
23.06.2025	74.68	70.84	71.54	74.03	1,073,154.00
24.06.2025	75.91	73.60	75.43	73.78	877,381.00
25.06.2025	74.65	70.53	74.37	70.61	1,026,135.00
26.06.2025	72.89	70.02	70.60	71.69	1,070,253.00
27.06.2025	76.36	73.10	73.57	74.97	1,048,117.00
30.06.2025	76.14	73.99	75.58	75.47	1,295,176.00
01.07.2025	77.82	72.96	75.87	74.24	833,055.00
02.07.2025	75.89	74.05	74.24	75.11	461,068.00
03.07.2025	76.49	73.60	74.98	75.96	323,395.00
07.07.2025	77.83	74.11	74.96	76.01	733,192.00
08.07.2025	76.84	73.00	76.30	73.88	598,148.00
09.07.2025	76.79	74.24	76.49	75.77	823,071.00
10.07.2025	76.15	73.04	75.77	73.19	511,730.00
11.07.2025	73.92	71.06	73.25	71.17	596,722.00
14.07.2025	74.15	70.70	71.36	71.26	1,353,806.00
15.07.2025	73.73	69.50	71.80	73.06	1,461,541.00
16.07.2025	75.00	71.71	73.54	74.01	1,626,041.00
17.07.2025	76.00	69.71	74.13	70.81	1,193,223.00
18.07.2025	71.13	67.63	71.11	69.62	946,723.00
21.07.2025	71.92	69.11	70.41	70.23	1,166,538.00
22.07.2025	70.15	67.66	68.99	69.59	924,766.00
23.07.2025	70.35	68.65	69.59	69.92	1,147,307.00
24.07.2025	69.94	67.87	69.49	69.43	962,146.00
25.07.2025	69.76	67.84	69.50	67.89	619,036.00
28.07.2025	69.02	65.68	67.01	68.43	825,539.00
29.07.2025	70.21	68.11	69.06	69.69	567,075.00
30.07.2025	70.58	67.73	68.00	69.49	826,453.00
31.07.2025	71.11	69.12	70.14	70.07	749,443.00
01.08.2025	71.77	66.93	68.93	71.70	2,085,842.00
04.08.2025	75.45	70.70	71.42	74.04	1,770,098.00
05.08.2025	67.06	57.19	65.53	57.72	5,051,370.00
06.08.2025	60.15	57.00	58.26	57.97	2,033,464.00
07.08.2025	58.93	56.14	58.34	57.74	1,254,674.00
08.08.2025	59.51	57.00	57.41	58.22	1,596,090.00
11.08.2025	59.46	57.50	59.33	58.50	1,091,044.00
12.08.2025	60.63	57.76	58.86	60.20	674,741.00
13.08.2025	61.45	59.07	60.44	59.41	671,384.00
14.08.2025	59.87	58.29	58.70	58.35	649,450.00
15.08.2025	60.38	59.00	59.50	60.13	698,116.00
18.08.2025	62.18	59.35	60.20	62.03	649,356.00
19.08.2025	62.63	61.05	62.12	61.70	785,604.00
20.08.2025	61.86	58.68	61.61	59.84	586,266.00
21.08.2025	60.30	59.37	59.49	60.15	284,570.00
22.08.2025	61.91	60.10	60.28	60.51	283,793.00
25.08.2025	60.77	59.61	60.23	59.62	342,769.00
26.08.2025	60.35	58.48	59.84	59.06	331,175.00
27.08.2025	60.68	59.02	59.23	60.48	424,551.00
28.08.2025	62.05	60.21	61.95	61.05	402,990.00
29.08.2025	61.04	59.83	60.41	60.21	334,615.00
02.09.2025	60.76	58.40	59.12	60.65	537,535.00
03.09.2025	60.85	59.45	59.77	60.73	260,672.00
04.09.2025	62.26	60.39	61.28	62.13	388,437.00
05.09.2025	63.35	61.50	62.28	63.00	702,018.00
08.09.2025	64.13	62.45	62.95	63.68	432,597.00
09.09.2025	63.97	62.80	63.68	63.63	309,501.00
10.09.2025	63.86	61.94	63.86	62.37	318,536.00
11.09.2025	63.78	62.63	62.89	63.00	553,547.00
12.09.2025	63.59	62.12	62.60	62.82	416,948.00
15.09.2025	64.23	62.79	62.79	63.67	340,610.00
16.09.2025	64.14	62.05	63.70	62.12	423,268.00
17.09.2025	63.52	62.00	62.34	62.45	348,773.00
18.09.2025	63.48	61.63	62.46	62.72	330,522.00
19.09.2025	63.25	62.39	63.18	62.73	125,051.00
22.09.2025	62.76	60.60	62.16	60.89	318,153.00
23.09.2025	62.34	60.91	61.15	61.07	129,263.00
24.09.2025	63.56	59.49	62.66	59.62	252,949.00
25.09.2025	59.04	57.65	57.65	59.03	211,269.00
26.09.2025	60.78	58.76	59.12	60.53	246,996.00
29.09.2025	61.34	60.27	60.78	61.00	220,070.00
30.09.2025	63.24	60.87	61.02	62.30	418,416.00
01.10.2025	62.30	60.89	62.30	61.18	322,350.00
02.10.2025	62.00	60.05	61.94	60.64	216,698.00
03.10.2025	60.85	58.90	60.64	59.28	227,323.00
06.10.2025	60.43	58.50	59.61	59.68	233,037.00
07.10.2025	60.45	59.22	59.69	59.40	202,160.00
08.10.2025	59.60	57.84	59.40	58.18	259,475.00
09.10.2025	58.28	51.04	57.43	51.63	1,930,960.00
10.10.2025	52.24	49.70	51.87	50.38	730,752.00
13.10.2025	51.10	49.57	50.38	51.09	422,617.00
14.10.2025	51.57	48.90	50.34	50.77	488,047.00
15.10.2025	51.87	50.28	50.77	51.19	379,692.00
16.10.2025	51.71	49.17	51.48	49.89	366,379.00
17.10.2025	51.48	49.68	50.23	50.85	298,262.00
20.10.2025	51.96	50.74	51.37	51.59	243,647.00
21.10.2025	52.00	50.23	51.59	50.71	217,316.00
22.10.2025	50.72	48.17	50.72	49.01	376,480.00
23.10.2025	49.29	47.03	48.69	47.12	620,205.00
24.10.2025	47.78	45.54	47.78	45.74	642,061.00
27.10.2025	47.20	45.99	46.13	47.05	557,908.00
28.10.2025	47.11	45.46	47.05	46.41	413,220.00
29.10.2025	47.21	45.90	45.93	46.68	491,385.00
30.10.2025	46.90	43.20	46.05	43.52	798,734.00
31.10.2025	45.67	43.54	43.79	45.25	712,448.00
03.11.2025	45.86	42.51	45.57	43.88	1,490,435.00
04.11.2025	43.73	42.52	43.30	42.82	693,785.00
05.11.2025	42.99	42.07	42.80	42.30	384,564.00
06.11.2025	42.50	39.40	42.01	39.96	824,673.00
07.11.2025	40.01	38.26	39.50	38.97	722,730.00
10.11.2025	41.06	38.87	40.25	39.51	1,044,027.00
11.11.2025	40.63	38.60	39.50	39.90	1,191,492.00
12.11.2025	40.90	39.51	39.96	40.26	775,574.00
13.11.2025	40.74	39.09	40.62	40.51	562,317.00
14.11.2025	40.88	38.49	39.65	38.73	743,139.00
17.11.2025	39.40	37.17	38.71	37.20	686,724.00
18.11.2025	38.00	36.36	37.00	36.58	654,781.00
19.11.2025	37.21	35.76	37.00	37.16	1,193,003.00
20.11.2025	45.00	39.16	42.65	39.57	1,709,527.00
21.11.2025	39.82	37.03	39.44	37.70	1,480,301.00
24.11.2025	41.94	38.65	38.68	41.77	1,023,292.00
25.11.2025	43.69	41.15	41.45	41.29	844,113.00
26.11.2025	44.37	41.29	41.34	43.04	1,213,275.00
28.11.2025	43.75	42.26	43.23	43.26	299,838.00
01.12.2025	42.76	41.36	42.07	42.35	504,602.00
02.12.2025	43.19	42.00	42.41	43.14	752,686.00
03.12.2025	44.80	42.60	43.01	44.37	574,675.00
04.12.2025	45.24	43.86	43.93	44.98	433,313.00
05.12.2025	46.45	44.38	44.82	45.29	687,607.00
08.12.2025	45.65	42.76	45.25	42.97	566,217.00
09.12.2025	44.56	42.62	42.62	44.35	528,641.00
10.12.2025	45.47	44.09	44.61	44.77	476,324.00
11.12.2025	44.89	43.35	44.52	44.44	788,551.00
12.12.2025	45.17	43.24	44.07	43.82	466,591.00
15.12.2025	44.44	41.93	44.00	42.28	468,023.00
16.12.2025	43.14	42.05	42.28	42.24	702,163.00
17.12.2025	42.93	41.53	42.46	41.62	363,899.00
18.12.2025	43.07	42.06	42.48	42.40	311,667.00
19.12.2025	44.09	41.42	43.81	41.78	556,966.00
22.12.2025	42.82	41.40	41.78	42.35	354,641.00
23.12.2025	42.49	41.41	42.02	41.80	339,461.00
24.12.2025	42.44	41.49	41.75	42.14	121,292.00
26.12.2025	42.39	41.65	41.99	41.92	182,838.00
29.12.2025	41.96	41.49	41.59	41.50	287,526.00
30.12.2025	41.70	40.63	41.49	40.70	209,801.00
31.12.2025	41.19	40.15	40.67	40.18	434,879.00
02.01.2026	40.62	39.37	40.13	39.45	299,101.00
05.01.2026	39.63	38.51	39.18	38.57	577,327.00
06.01.2026	39.53	37.79	38.38	39.33	474,038.00
07.01.2026	39.52	37.50	39.33	38.00	580,867.00
08.01.2026	38.60	36.71	37.43	38.51	759,362.00
09.01.2026	38.97	35.32	38.96	35.42	1,319,940.00
12.01.2026	35.84	34.75	35.30	35.09	966,372.00
13.01.2026	35.85	33.36	35.46	33.81	1,295,625.00
14.01.2026	34.13	33.06	33.68	33.80	630,832.00
15.01.2026	35.39	33.33	33.87	35.34	682,454.00
16.01.2026	35.62	34.64	35.17	35.40	496,034.00
20.01.2026	35.68	34.21	34.70	35.41	1,174,898.00
21.01.2026	35.67	33.91	35.50	34.20	728,859.00
22.01.2026	35.44	34.50	34.81	35.04	428,654.00
23.01.2026	35.88	34.68	34.90	35.42	401,573.00
26.01.2026	36.65	35.04	35.36	36.31	573,339.00
27.01.2026	36.55	33.90	36.19	34.72	574,679.00
28.01.2026	34.81	33.44	34.72	33.47	304,886.00
29.01.2026	34.18	32.79	33.49	33.63	413,824.00
30.01.2026	34.01	32.75	33.66	32.84	300,123.00
02.02.2026	33.54	32.15	32.73	32.93	718,708.00
03.02.2026	33.05	30.66	33.00	31.62	509,458.00
04.02.2026	32.10	30.37	31.85	30.51	974,512.00
05.02.2026	30.91	28.16	30.51	28.77	859,914.00
06.02.2026	30.26	28.99	29.15	30.07	485,628.00
09.02.2026	30.53	29.25	30.06	29.70	555,621.00
10.02.2026	31.42	29.72	29.90	30.32	1,037,492.00
11.02.2026	30.17	28.52	30.04	29.17	804,335.00
12.02.2026	29.23	27.09	29.01	27.61	1,565,758.00
13.02.2026	28.97	27.80	27.87	28.08	1,524,090.00
17.02.2026	28.57	27.63	28.05	28.08	755,432.00
18.02.2026	30.29	27.76	27.97	29.98	762,029.00
19.02.2026	31.72	29.86	29.86	30.59	1,414,180.00
20.02.2026	32.30	30.76	30.77	32.00	1,003,149.00
23.02.2026	32.72	29.81	32.65	29.90	1,116,692.00
24.02.2026	29.92	28.12	29.64	29.02	1,727,911.00
25.02.2026	16.26	13.09	15.80	14.74	16,208,090.00
26.02.2026	14.40	12.95	13.67	13.77	8,083,347.00
27.02.2026	14.05	11.61	13.76	11.77	5,049,352.00
02.03.2026	12.72	10.80	11.29	12.31	3,915,076.00
03.03.2026	12.76	11.63	12.00	12.35	1,972,121.00
04.03.2026	13.20	12.48	12.52	13.00	1,966,039.00
05.03.2026	14.04	12.62	12.86	13.93	3,526,851.00
06.03.2026	14.50	13.36	13.61	14.19	2,680,732.00
09.03.2026	14.15	13.28	13.98	13.99	3,342,331.00
10.03.2026	14.14	12.10	14.00	12.11	1,851,895.00
11.03.2026	12.86	12.15	12.38	12.55	1,167,343.00
12.03.2026	14.59	13.35	13.62	13.40	2,409,363.00
13.03.2026	14.06	13.50	13.50	13.62	1,406,949.00
16.03.2026	14.27	13.57	13.58	13.95	1,268,118.00
17.03.2026	14.70	13.84	13.95	14.28	1,111,495.00
18.03.2026	14.80	14.07	14.11	14.35	1,310,808.00
19.03.2026	14.70	14.04	14.35	14.05	842,647.00
20.03.2026	14.13	13.31	13.90	13.37	1,043,346.00
23.03.2026	14.23	13.54	13.57	14.07	1,167,076.00
24.03.2026	14.21	13.80	14.08	13.82	771,736.00
25.03.2026	14.29	13.40	13.95	13.87	976,640.00
26.03.2026	14.14	13.14	13.87	13.44	972,440.00
27.03.2026	13.30	12.53	12.87	13.22	1,062,280.00
30.03.2026	13.58	12.77	13.28	12.87	1,062,231.00
31.03.2026	13.42	12.85	12.85	13.38	885,450.00
01.04.2026	13.73	13.29	13.51	13.40	658,203.00
02.04.2026	13.90	13.19	13.33	13.86	760,626.00
06.04.2026	15.48	13.90	13.90	15.11	1,393,118.00
07.04.2026	15.40	14.70	14.88	15.23	1,181,844.00
08.04.2026	15.95	14.63	15.69	14.85	1,072,379.00
09.04.2026	14.85	13.81	14.85	13.83	1,131,873.00
10.04.2026	14.54	13.54	13.82	14.53	1,028,941.00
13.04.2026	14.72	13.86	14.33	14.29	990,474.00
14.04.2026	14.90	14.23	14.54	14.43	795,743.00
15.04.2026	15.45	14.55	14.65	15.11	966,707.00
16.04.2026	15.37	14.55	15.17	14.99	907,880.00
17.04.2026	15.69	14.92	15.10	15.34	734,803.00
20.04.2026	15.94	14.65	15.18	14.74	1,165,393.00
21.04.2026	15.77	14.59	14.81	15.48	928,002.00
22.04.2026	16.00	15.54	15.56	15.74	790,474.00
23.04.2026	15.90	15.09	15.62	15.49	990,957.00
24.04.2026	16.20	15.49	15.50	16.06	910,304.00
27.04.2026	16.32	15.54	15.95	15.55	993,571.00
28.04.2026	16.24	15.25	15.25	15.41	1,207,636.00
29.04.2026	16.35	15.02	15.26	15.67	975,672.00
30.04.2026	15.68	13.98	15.62	14.32	1,288,339.00
01.05.2026	15.43	14.43	14.64	14.70	1,131,063.00
05.05.2026	15.38	14.38	15.37	14.73	727,800.00
06.05.2026	15.20	14.57	14.70	14.93	674,328.00
07.05.2026	15.81	14.89	14.96	14.89	1,036,631.00
08.05.2026	15.27	14.41	15.08	14.79	658,025.00
11.05.2026	15.09	14.05	14.82	14.10	921,285.00
12.05.2026	14.41	12.51	14.09	12.66	1,544,102.00
13.05.2026	12.89	12.36	12.70	12.66	1,066,246.00
14.05.2026	13.06	12.37	12.82	12.54	927,784.00
15.05.2026	13.08	12.30	12.30	12.65	1,012,278.00
18.05.2026	12.96	12.15	12.60	12.19	1,125,043.00
19.05.2026	12.58	11.71	12.04	12.15	1,189,114.00
20.05.2026	12.79	12.06	12.15	12.51	988,436.00
21.05.2026	12.56	11.81	12.49	12.39	1,104,136.00
22.05.2026	12.87	12.27	12.41	12.32	681,762.00
26.05.2026	12.59	11.99	12.33	12.10	734,310.00
27.05.2026	12.56	12.01	12.02	12.27	768,032.00
28.05.2026	13.31	12.09	12.20	13.10	1,137,549.00
29.05.2026	14.04	12.88	13.23	13.51	916,097.00
01.06.2026	14.41	13.30	13.44	13.98	1,433,655.00
02.06.2026	10.40	9.38	10.33	9.84	5,822,926.00

צרו איתנו קשר *5988