גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.595	44.595	44.595	44.595	0.00
16:50	44.825	44.825	44.825	44.825	3,045.00
17:00	44.76	44.76	44.76	44.76	10,474.00
17:10	44.615	44.615	44.615	44.615	12,834.00
17:20	44.7475	44.7475	44.7475	44.7475	5,892.00
17:30	44.6	44.6	44.6	44.6	6,611.00
17:40	44.32	44.32	44.32	44.32	26,625.00
17:50	44.21	44.21	44.21	44.21	8,786.00
18:00	43.64	43.64	43.64	43.64	18,331.00
18:10	43.7	43.7	43.7	43.7	14,946.00
18:20	44.005	44.005	44.005	44.005	11,156.00
18:30	43.4311	43.4311	43.4311	43.4311	6,741.00
18:40	43.53	43.53	43.53	43.53	5,655.00
18:50	43.81	43.81	43.81	43.81	9,152.00
19:00	43.62	43.62	43.62	43.62	19,046.00
19:10	43.715	43.715	43.715	43.715	2,881.00
19:20	43.8	43.8	43.8	43.8	3,821.00
19:30	44.165	44.165	44.165	44.165	13,729.00
19:40	43.99	43.99	43.99	43.99	6,962.00
19:50	44.0025	44.0025	44.0025	44.0025	2,762.00
20:00	43.93	43.93	43.93	43.93	15,302.00
20:10	44.21	44.21	44.21	44.21	18,099.00
20:20	44.098	44.098	44.098	44.098	10,084.00
20:30	44.35	44.35	44.35	44.35	16,913.00
20:40	44.097	44.097	44.097	44.097	3,611.00
20:50	44.105	44.105	44.105	44.105	4,838.00
21:00	44.1	44.1	44.1	44.1	6,798.00
21:10	44.18	44.18	44.18	44.18	11,867.00
21:20	44.01	44.01	44.01	44.01	5,801.00
21:30	44.15	44.15	44.15	44.15	4,596.00
21:40	44.055	44.055	44.055	44.055	4,749.00
21:50	44.22	44.22	44.22	44.22	11,341.00
22:00	44.2387	44.2387	44.2387	44.2387	6,563.00
22:10	44.225	44.225	44.225	44.225	6,636.00
22:20	44.245	44.245	44.245	44.245	7,520.00
22:30	44.105	44.105	44.105	44.105	8,766.00
22:40	44.29	44.29	44.29	44.29	8,568.00
22:50	44.325	44.325	44.325	44.325	18,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	45.92	45.47	45.47	45.74	37,370.00
05.12.2025 17:30	46.13	45.82	45.82	46.13	97,835.00
05.12.2025 18:00	46.405	45.95	46.17	45.97	253,205.00
05.12.2025 18:30	46.06	45.74	46.02	45.8	195,557.00
05.12.2025 19:00	46.0591	44.69	45.8215	44.69	355,034.00
05.12.2025 19:30	45.125	44.785	44.835	45.1185	297,441.00
05.12.2025 20:00	45.125	44.85	44.975	44.905	378,555.00
05.12.2025 20:30	44.935	44.375	44.86	44.74	490,155.00
05.12.2025 21:00	44.83	44.65	44.775	44.65	407,004.00
05.12.2025 21:30	45.025	44.65	44.68	45.025	387,670.00
05.12.2025 22:00	44.98	44.85	44.925	44.85	428,204.00
05.12.2025 22:30	45.335	45.035	45.035	45.29	976,618.00
08.12.2025 16:30	45.31	44.025	45.25	44.42	31,249.00
08.12.2025 17:00	44.6	44.0537	44.6	44.12	58,826.00
08.12.2025 17:30	44.33	43.9	44.11	43.975	106,583.00
08.12.2025 18:00	44.4	43.895	43.96	44.17	117,817.00
08.12.2025 18:30	44.2797	44.06	44.26	44.17	102,503.00
08.12.2025 19:00	44.28	44.13	44.145	44.28	90,673.00
08.12.2025 19:30	44.4	44.14	44.26	44.4	90,580.00
08.12.2025 20:00	44.32	43.865	44.3193	43.865	229,420.00
08.12.2025 20:30	43.88	43.24	43.865	43.38	320,125.00
08.12.2025 21:00	43.37	42.94	43.37	43.065	552,183.00
08.12.2025 21:30	43.48	43.305	43.33	43.43	438,589.00
08.12.2025 22:00	43.52	43.28	43.28	43.51	357,124.00
08.12.2025 22:30	43.635	42.79	43.5	42.89	709,824.00
09.12.2025 16:30	43.535	42.62	42.62	43.35	80,790.00
09.12.2025 17:00	43.8	43.35	43.35	43.7	80,121.00
09.12.2025 17:30	44.07	43.7	43.7454	43.9775	117,413.00
09.12.2025 18:00	44.05	43.88	43.98	44.01	104,471.00
09.12.2025 18:30	43.9513	43.75	43.9513	43.78	138,566.00
09.12.2025 19:00	44.11	43.79	43.79	44.1038	166,554.00
09.12.2025 19:30	44.305	43.93	44.305	43.955	178,773.00
09.12.2025 20:00	44.19	43.89	43.915	44.11	172,707.00
09.12.2025 20:30	44.07	43.83	44.07	44	203,535.00
09.12.2025 21:00	44.08	43.865	43.915	43.97	348,281.00
09.12.2025 21:30	44.11	43.94	43.94	44.0553	318,169.00
09.12.2025 22:00	44.29	43.9801	43.99	44.29	420,515.00
09.12.2025 22:30	44.55	44.21	44.32	44.37	704,847.00
10.12.2025 16:30	44.8	44.3089	44.365	44.8	29,483.00
10.12.2025 17:00	44.98	44.62	44.84	44.98	70,308.00
10.12.2025 17:30	45.43	44.8347	44.8347	45.26	84,085.00
10.12.2025 18:00	45.325	45.02	45.27	45.31	130,587.00
10.12.2025 18:30	45.305	45.06	45.295	45.15	175,884.00
10.12.2025 19:00	45.34	45.08	45.095	45.105	222,318.00
10.12.2025 19:30	45.18	44.67	45.17	44.76	216,236.00
10.12.2025 20:00	44.9	44.47	44.825	44.535	289,398.00
10.12.2025 20:30	44.645	44.415	44.535	44.415	252,142.00
10.12.2025 21:00	44.695	44.31	44.47	44.31	297,259.00
10.12.2025 21:30	44.63	44.095	44.31	44.535	395,575.00
10.12.2025 22:00	44.7	44.45	44.535	44.61	494,549.00
10.12.2025 22:30	44.88	44.57	44.685	44.78	548,736.00
11.12.2025 16:30	44.86	44.37	44.56	44.695	14,283.00
11.12.2025 17:00	44.84	44.34	44.695	44.375	43,502.00
11.12.2025 17:30	44.32	43.64	44.26	43.66	107,372.00
11.12.2025 18:00	44.06	43.35	43.55	43.53	157,141.00
11.12.2025 18:30	43.965	43.525	43.525	43.62	213,482.00
11.12.2025 19:00	44.165	43.62	43.62	43.98	197,691.00
11.12.2025 19:30	44.22	43.9187	44.04	44.22	297,957.00
11.12.2025 20:00	44.35	43.99	44.19	44.09	370,648.00
11.12.2025 20:30	44.15	44.012	44.09	44.04	284,055.00
11.12.2025 21:00	44.18	44.01	44.04	44.12	318,529.00
11.12.2025 21:30	44.2387	44.04	44.11	44.195	383,940.00
11.12.2025 22:00	44.26	44.1	44.24	44.155	399,497.00
11.12.2025 22:30	44.59	44.15	44.15	44.435	644,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	50.72	46.32	49.66	49.45	521,222.00
16.12.2024	50.18	49.00	49.45	49.76	408,619.00
17.12.2024	49.84	48.20	49.71	48.39	543,966.00
18.12.2024	49.90	45.70	48.73	46.32	399,243.00
19.12.2024	46.93	44.26	46.49	45.62	352,622.00
20.12.2024	45.75	42.88	45.11	43.76	512,710.00
23.12.2024	45.10	43.43	44.82	44.58	369,991.00
24.12.2024	44.92	43.47	44.92	44.67	150,854.00
26.12.2024	44.73	43.27	44.04	43.48	390,966.00
27.12.2024	43.65	41.94	42.22	43.55	259,154.00
30.12.2024	43.24	41.61	42.57	42.88	188,116.00
31.12.2024	43.35	41.16	43.30	42.02	269,157.00
06.01.2025	44.50	41.93	43.28	43.47	424,897.00
07.01.2025	45.53	42.73	44.63	43.42	536,211.00
08.01.2025	43.47	41.51	43.01	43.36	437,331.00
10.01.2025	44.23	41.86	42.41	44.19	451,465.00
13.01.2025	44.37	42.38	44.37	43.17	517,572.00
14.01.2025	44.27	41.69	43.54	43.24	503,614.00
15.01.2025	43.96	42.58	43.96	43.41	271,065.00
16.01.2025	44.23	42.83	43.11	43.84	375,095.00
17.01.2025	45.12	43.70	44.63	44.87	297,296.00
21.01.2025	45.50	44.27	45.48	45.06	227,822.00
22.01.2025	45.39	44.07	45.00	44.48	372,495.00
23.01.2025	44.49	43.12	44.05	44.07	624,136.00
24.01.2025	46.48	43.45	44.41	44.31	342,439.00
27.01.2025	45.93	43.35	43.64	44.12	412,488.00
28.01.2025	45.23	43.13	43.62	44.57	255,694.00
29.01.2025	45.69	43.83	44.57	45.51	216,048.00
30.01.2025	46.96	45.27	46.00	46.87	323,642.00
31.01.2025	48.50	46.72	48.32	47.72	452,513.00
03.02.2025	47.02	45.84	45.91	46.76	53,824.00
04.02.2025	49.19	47.12	47.42	48.41	420,123.00
05.02.2025	48.41	46.87	48.41	47.64	99,994.00
06.02.2025	47.99	45.75	47.85	46.80	427,914.00
07.02.2025	46.72	40.84	46.40	42.61	1,079,611.00
10.02.2025	43.40	41.65	42.62	42.14	367,359.00
11.02.2025	42.69	41.32	41.92	41.48	218,047.00
12.02.2025	41.62	40.32	40.37	41.05	272,278.00
13.02.2025	43.63	41.44	41.58	43.53	167,607.00
14.02.2025	44.59	42.72	43.95	43.00	246,383.00
18.02.2025	46.00	43.00	43.38	44.50	431,534.00
19.02.2025	45.50	43.92	45.30	44.46	282,954.00
20.02.2025	44.58	43.16	43.81	44.17	172,319.00
21.02.2025	45.32	43.63	44.98	44.00	365,155.00
24.02.2025	44.22	42.49	44.04	43.16	438,669.00
25.02.2025	45.93	40.63	42.08	45.52	1,660,041.00
26.02.2025	48.00	42.81	46.31	45.35	1,239,982.00
27.02.2025	47.95	44.38	47.31	45.11	669,216.00
28.02.2025	48.20	44.24	45.30	47.62	751,302.00
03.03.2025	48.00	45.01	47.18	45.38	477,969.00
04.03.2025	46.31	42.99	44.14	45.37	452,809.00
05.03.2025	46.67	44.56	45.10	46.35	271,187.00
06.03.2025	46.13	43.54	45.65	44.05	503,500.00
07.03.2025	44.86	42.22	43.80	44.65	340,249.00
10.03.2025	45.28	41.76	45.00	42.42	394,101.00
11.03.2025	44.75	42.09	42.42	44.30	458,996.00
12.03.2025	46.25	43.96	44.83	46.14	438,606.00
13.03.2025	46.18	44.18	46.14	44.71	424,603.00
14.03.2025	46.13	44.40	45.35	45.92	373,179.00
17.03.2025	47.44	45.66	46.00	46.58	287,646.00
18.03.2025	46.59	44.57	46.59	44.63	229,875.00
19.03.2025	45.11	43.56	44.30	43.75	346,415.00
20.03.2025	44.31	42.84	43.45	43.24	225,511.00
21.03.2025	43.86	42.20	43.08	43.32	251,837.00
24.03.2025	45.39	43.70	44.14	45.34	209,472.00
25.03.2025	46.22	44.65	45.34	45.05	213,705.00
26.03.2025	45.66	42.92	44.53	43.05	331,597.00
27.03.2025	44.14	41.15	42.51	43.61	436,759.00
28.03.2025	43.76	42.56	43.76	42.94	294,399.00
31.03.2025	44.99	42.10	42.17	43.26	449,312.00
01.04.2025	45.17	42.60	44.33	45.02	296,277.00
02.04.2025	47.96	44.19	44.76	47.61	540,463.00
03.04.2025	45.61	41.19	44.59	41.29	591,480.00
04.04.2025	41.03	37.22	40.00	37.97	858,288.00
07.04.2025	41.27	35.30	35.89	39.02	1,377,620.00
08.04.2025	40.89	37.22	40.83	37.87	695,083.00
09.04.2025	44.72	37.01	37.50	42.80	513,787.00
10.04.2025	42.28	39.64	41.87	41.65	410,940.00
11.04.2025	41.81	39.88	41.04	41.58	279,570.00
14.04.2025	43.14	41.12	42.75	41.58	324,318.00
15.04.2025	42.12	40.35	41.50	41.08	408,534.00
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00
09.05.2025	71.07	68.23	68.29	71.00	1,002,872.00
12.05.2025	73.00	69.83	72.75	70.08	1,200,599.00
13.05.2025	63.01	58.05	61.10	60.16	5,760,899.00
14.05.2025	62.76	59.39	61.60	62.26	2,166,653.00
15.05.2025	63.97	61.50	62.23	63.25	1,191,378.00
16.05.2025	65.11	62.80	63.65	63.00	1,731,309.00
19.05.2025	64.36	62.12	62.64	64.05	1,008,037.00
20.05.2025	65.44	63.68	63.68	64.52	1,065,179.00
21.05.2025	65.70	63.70	64.37	64.81	1,076,962.00
22.05.2025	69.89	64.40	65.43	68.59	1,881,383.00
23.05.2025	70.59	66.50	67.09	69.65	909,494.00
27.05.2025	73.00	69.27	70.92	71.93	1,380,077.00
28.05.2025	73.67	71.52	71.55	72.22	696,353.00
29.05.2025	73.32	71.99	72.58	72.32	589,549.00
30.05.2025	74.50	71.65	72.32	74.43	1,056,406.00
02.06.2025	76.94	73.25	74.22	76.52	1,171,102.00
03.06.2025	79.18	76.73	77.44	77.26	932,464.00
04.06.2025	77.84	75.93	77.05	77.27	552,317.00
05.06.2025	78.28	76.58	77.93	77.09	1,056,273.00
06.06.2025	78.20	76.86	77.28	77.35	898,330.00
09.06.2025	75.00	69.43	75.00	69.46	2,757,091.00
10.06.2025	71.47	69.12	69.83	71.10	3,634,524.00
11.06.2025	74.15	70.68	71.34	72.02	1,171,149.00
12.06.2025	74.50	71.15	71.73	73.99	1,121,497.00
13.06.2025	73.86	71.08	72.50	72.28	858,692.00
16.06.2025	73.41	71.51	72.60	71.62	798,759.00
17.06.2025	72.31	70.00	71.15	70.99	735,164.00
18.06.2025	71.69	69.63	70.74	69.80	612,947.00
20.06.2025	71.83	69.65	70.04	71.72	759,971.00
23.06.2025	74.68	70.84	71.54	74.03	1,073,154.00
24.06.2025	75.91	73.60	75.43	73.78	877,381.00
25.06.2025	74.65	70.53	74.37	70.61	1,026,135.00
26.06.2025	72.89	70.02	70.60	71.69	1,070,253.00
27.06.2025	76.36	73.10	73.57	74.97	1,048,117.00
30.06.2025	76.14	73.99	75.58	75.47	1,295,176.00
01.07.2025	77.82	72.96	75.87	74.24	833,055.00
02.07.2025	75.89	74.05	74.24	75.11	461,068.00
03.07.2025	76.49	73.60	74.98	75.96	323,395.00
07.07.2025	77.83	74.11	74.96	76.01	733,192.00
08.07.2025	76.84	73.00	76.30	73.88	598,148.00
09.07.2025	76.79	74.24	76.49	75.77	823,071.00
10.07.2025	76.15	73.04	75.77	73.19	511,730.00
11.07.2025	73.92	71.06	73.25	71.17	596,722.00
14.07.2025	74.15	70.70	71.36	71.26	1,353,806.00
15.07.2025	73.73	69.50	71.80	73.06	1,461,541.00
16.07.2025	75.00	71.71	73.54	74.01	1,626,041.00
17.07.2025	76.00	69.71	74.13	70.81	1,193,223.00
18.07.2025	71.13	67.63	71.11	69.62	946,723.00
21.07.2025	71.92	69.11	70.41	70.23	1,166,538.00
22.07.2025	70.15	67.66	68.99	69.59	924,766.00
23.07.2025	70.35	68.65	69.59	69.92	1,147,307.00
24.07.2025	69.94	67.87	69.49	69.43	962,146.00
25.07.2025	69.76	67.84	69.50	67.89	619,036.00
28.07.2025	69.02	65.68	67.01	68.43	825,539.00
29.07.2025	70.21	68.11	69.06	69.69	567,075.00
30.07.2025	70.58	67.73	68.00	69.49	826,453.00
31.07.2025	71.11	69.12	70.14	70.07	749,443.00
01.08.2025	71.77	66.93	68.93	71.70	2,085,842.00
04.08.2025	75.45	70.70	71.42	74.04	1,770,098.00
05.08.2025	67.06	57.19	65.53	57.72	5,051,370.00
06.08.2025	60.15	57.00	58.26	57.97	2,033,464.00
07.08.2025	58.93	56.14	58.34	57.74	1,254,674.00
08.08.2025	59.51	57.00	57.41	58.22	1,596,090.00
11.08.2025	59.46	57.50	59.33	58.50	1,091,044.00
12.08.2025	60.63	57.76	58.86	60.20	674,741.00
13.08.2025	61.45	59.07	60.44	59.41	671,384.00
14.08.2025	59.87	58.29	58.70	58.35	649,450.00
15.08.2025	60.38	59.00	59.50	60.13	698,116.00
18.08.2025	62.18	59.35	60.20	62.03	649,356.00
19.08.2025	62.63	61.05	62.12	61.70	785,604.00
20.08.2025	61.86	58.68	61.61	59.84	586,266.00
21.08.2025	60.30	59.37	59.49	60.15	284,570.00
22.08.2025	61.91	60.10	60.28	60.51	283,793.00
25.08.2025	60.77	59.61	60.23	59.62	342,769.00
26.08.2025	60.35	58.48	59.84	59.06	331,175.00
27.08.2025	60.68	59.02	59.23	60.48	424,551.00
28.08.2025	62.05	60.21	61.95	61.05	402,990.00
29.08.2025	61.04	59.83	60.41	60.21	334,615.00
02.09.2025	60.76	58.40	59.12	60.65	537,535.00
03.09.2025	60.85	59.45	59.77	60.73	260,672.00
04.09.2025	62.26	60.39	61.28	62.13	388,437.00
05.09.2025	63.35	61.50	62.28	63.00	702,018.00
08.09.2025	64.13	62.45	62.95	63.68	432,597.00
09.09.2025	63.97	62.80	63.68	63.63	309,501.00
10.09.2025	63.86	61.94	63.86	62.37	318,536.00
11.09.2025	63.78	62.63	62.89	63.00	553,547.00
12.09.2025	63.59	62.12	62.60	62.82	416,948.00
15.09.2025	64.23	62.79	62.79	63.67	340,610.00
16.09.2025	64.14	62.05	63.70	62.12	423,268.00
17.09.2025	63.52	62.00	62.34	62.45	348,773.00
18.09.2025	63.48	61.63	62.46	62.72	330,522.00
19.09.2025	63.25	62.39	63.18	62.73	125,051.00
22.09.2025	62.76	60.60	62.16	60.89	318,153.00
23.09.2025	62.34	60.91	61.15	61.07	129,263.00
24.09.2025	63.56	59.49	62.66	59.62	252,949.00
25.09.2025	59.04	57.65	57.65	59.03	211,269.00
26.09.2025	60.78	58.76	59.12	60.53	246,996.00
29.09.2025	61.34	60.27	60.78	61.00	220,070.00
30.09.2025	63.24	60.87	61.02	62.30	418,416.00
01.10.2025	62.30	60.89	62.30	61.18	322,350.00
02.10.2025	62.00	60.05	61.94	60.64	216,698.00
03.10.2025	60.85	58.90	60.64	59.28	227,323.00
06.10.2025	60.43	58.50	59.61	59.68	233,037.00
07.10.2025	60.45	59.22	59.69	59.40	202,160.00
08.10.2025	59.60	57.84	59.40	58.18	259,475.00
09.10.2025	58.28	51.04	57.43	51.63	1,930,960.00
10.10.2025	52.24	49.70	51.87	50.38	730,752.00
13.10.2025	51.10	49.57	50.38	51.09	422,617.00
14.10.2025	51.57	48.90	50.34	50.77	488,047.00
15.10.2025	51.87	50.28	50.77	51.19	379,692.00
16.10.2025	51.71	49.17	51.48	49.89	366,379.00
17.10.2025	51.48	49.68	50.23	50.85	298,262.00
20.10.2025	51.96	50.74	51.37	51.59	243,647.00
21.10.2025	52.00	50.23	51.59	50.71	217,316.00
22.10.2025	50.72	48.17	50.72	49.01	376,480.00
23.10.2025	49.29	47.03	48.69	47.12	620,205.00
24.10.2025	47.78	45.54	47.78	45.74	642,061.00
27.10.2025	47.20	45.99	46.13	47.05	557,908.00
28.10.2025	47.11	45.46	47.05	46.41	413,220.00
29.10.2025	47.21	45.90	45.93	46.68	491,385.00
30.10.2025	46.90	43.20	46.05	43.52	798,734.00
31.10.2025	45.67	43.54	43.79	45.25	712,448.00
03.11.2025	45.86	42.51	45.57	43.88	1,490,435.00
04.11.2025	43.73	42.52	43.30	42.82	693,785.00
05.11.2025	42.99	42.07	42.80	42.30	384,564.00
06.11.2025	42.50	39.40	42.01	39.96	824,673.00
07.11.2025	40.01	38.26	39.50	38.97	722,730.00
10.11.2025	41.06	38.87	40.25	39.51	1,044,027.00
11.11.2025	40.63	38.60	39.50	39.90	1,191,492.00
12.11.2025	40.90	39.51	39.96	40.26	775,574.00
13.11.2025	40.74	39.09	40.62	40.51	562,317.00
14.11.2025	40.88	38.49	39.65	38.73	743,139.00
17.11.2025	39.40	37.17	38.71	37.20	686,724.00
18.11.2025	38.00	36.36	37.00	36.58	654,781.00
19.11.2025	37.21	35.76	37.00	37.16	1,193,003.00
20.11.2025	45.00	39.16	42.65	39.57	1,709,527.00
21.11.2025	39.82	37.03	39.44	37.70	1,480,301.00
24.11.2025	41.94	38.65	38.68	41.77	1,023,292.00
25.11.2025	43.69	41.15	41.45	41.29	844,113.00
26.11.2025	44.37	41.29	41.34	43.04	1,213,275.00
28.11.2025	43.75	42.26	43.23	43.26	299,838.00
01.12.2025	42.76	41.36	42.07	42.35	504,602.00
02.12.2025	43.19	42.00	42.41	43.14	752,686.00
03.12.2025	44.80	42.60	43.01	44.37	574,675.00
04.12.2025	45.24	43.86	43.93	44.98	433,313.00
05.12.2025	46.45	44.38	44.82	45.29	687,607.00
08.12.2025	45.65	42.76	45.25	42.97	566,217.00
09.12.2025	44.56	42.62	42.62	44.35	528,641.00
10.12.2025	45.47	44.09	44.61	44.77	476,324.00
11.12.2025	44.89	43.35	44.52	44.44	788,551.00

צרו איתנו קשר *5988