גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 30.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD

שער

75.47

שינוי

+0.67%

שינוי ב USD

0.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.513	74.513	74.513	74.513	0.00
16:50	74.38	74.38	74.38	74.38	22,424.00
17:00	75.2275	75.2275	75.2275	75.2275	22,403.00
17:10	74.86	74.86	74.86	74.86	18,004.00
17:20	74.37	74.37	74.37	74.37	14,637.00
17:30	74.81	74.81	74.81	74.81	22,429.00
17:40	74.965	74.965	74.965	74.965	12,566.00
17:50	74.76	74.76	74.76	74.76	24,589.00
18:00	74.56	74.56	74.56	74.56	10,820.00
18:10	74.53	74.53	74.53	74.53	14,759.00
18:20	74.865	74.865	74.865	74.865	14,591.00
18:30	74.72	74.72	74.72	74.72	8,495.00
18:40	74.76	74.76	74.76	74.76	13,003.00
18:50	74.69	74.69	74.69	74.69	8,328.00
19:00	74.69	74.69	74.69	74.69	12,085.00
19:10	74.945	74.945	74.945	74.945	11,029.00
19:20	74.865	74.865	74.865	74.865	14,252.00
19:30	74.84	74.84	74.84	74.84	18,734.00
19:40	74.92	74.92	74.92	74.92	6,323.00
19:50	75.325	75.325	75.325	75.325	16,753.00
20:00	75.28	75.28	75.28	75.28	10,687.00
20:10	75.355	75.355	75.355	75.355	62,907.00
20:20	75.51	75.51	75.51	75.51	25,192.00
20:30	75.96	75.96	75.96	75.96	23,734.00
20:40	75.66	75.66	75.66	75.66	23,805.00
20:50	75.385	75.385	75.385	75.385	10,197.00
21:00	75.465	75.465	75.465	75.465	8,725.00
21:10	75.6725	75.6725	75.6725	75.6725	17,400.00
21:20	75.69	75.69	75.69	75.69	22,863.00
21:30	75.885	75.885	75.885	75.885	15,076.00
21:40	75.765	75.765	75.765	75.765	17,316.00
21:50	75.46	75.46	75.46	75.46	13,271.00
22:00	75.55	75.55	75.55	75.55	32,165.00
22:10	75.42	75.42	75.42	75.42	16,879.00
22:20	75.24	75.24	75.24	75.24	14,171.00
22:30	75.78	75.78	75.78	75.78	41,596.00
22:40	75.85	75.85	75.85	75.85	17,185.00
22:50	75.62	75.62	75.62	75.62	37,334.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 17:00	73.375	72.5298	72.5298	72.96	282,417.00
25.06.2025 17:30	72.96	71.46	72.96	71.91	416,073.00
25.06.2025 18:00	72.075	71.7	71.915	72.075	474,291.00
25.06.2025 18:30	72.03	71.41	72.03	71.41	379,373.00
25.06.2025 19:00	72.39	71.62	71.62	71.97	666,860.00
25.06.2025 19:30	72.35	71.91	72.115	71.92	771,210.00
25.06.2025 20:00	72.5299	71.945	71.955	72.18	920,652.00
25.06.2025 20:30	72.185	71.86	72.185	72.03	1,049,944.00
25.06.2025 21:00	72.04	71.81	72	71.815	953,674.00
25.06.2025 21:30	71.815	71.14	71.815	71.28	900,643.00
25.06.2025 22:00	71.565	70.91	71.255	71.4	1,726,944.00
25.06.2025 22:30	71.545	70.6	71.405	70.615	2,268,947.00
26.06.2025 16:30	70.9545	70.02	70.8	70.5448	34,014.00
26.06.2025 17:00	71.7502	70.385	70.59	71.69	92,150.00
26.06.2025 17:30	71.835	71.02	71.65	71.34	184,313.00
26.06.2025 18:00	71.542	70.99	71.3	71.44	197,255.00
26.06.2025 18:30	72.475	71.36	71.58	72.475	542,397.00
26.06.2025 19:00	72.89	72.24	72.48	72.36	615,497.00
26.06.2025 19:30	72.35	72.06	72.3307	72.06	607,978.00
26.06.2025 20:00	72.34	72.01	72.12	72.315	679,696.00
26.06.2025 20:30	72.36	71.91	72.35	72.0026	681,050.00
26.06.2025 21:00	72.3599	72.11	72.11	72.35	684,467.00
26.06.2025 21:30	72.51	72.305	72.37	72.5	942,675.00
26.06.2025 22:00	72.765	72.27	72.57	72.27	1,822,404.00
26.06.2025 22:30	72.52	71.755	72.29	71.755	2,135,400.00
27.06.2025 16:30	74.635	73.0987	73.57	73.8765	84,643.00
27.06.2025 17:00	74.52	73.75	73.76	74.07	160,432.00
27.06.2025 17:30	75.32	74.29	74.29	75.075	187,896.00
27.06.2025 18:00	75.7	75.06	75.09	75.475	606,424.00
27.06.2025 18:30	75.69	75.1	75.49	75.58	849,897.00
27.06.2025 19:00	76.23	75.26	75.42	75.9713	983,765.00
27.06.2025 19:30	76.27	75.82	76.115	76.03	1,169,800.00
27.06.2025 20:00	76.0925	75.7555	76.0925	75.78	1,517,370.00
27.06.2025 20:30	76	74.7645	75.8399	74.925	1,467,897.00
27.06.2025 21:00	75.06	74.47	74.8272	74.48	1,529,587.00
27.06.2025 21:30	74.86	74.3024	74.45	74.65	1,834,044.00
27.06.2025 22:00	75.26	74.78	74.78	74.92	2,396,265.00
27.06.2025 22:30	75.32	74.845	74.96	74.94	2,335,802.00
30.06.2025 16:30	75.44	74.28	74.285	75.44	268,049.00
30.06.2025 17:00	75.52	74.26	75.52	74.86	405,705.00
30.06.2025 17:30	75.1	74.36	75.1	74.63	431,357.00
30.06.2025 18:00	74.9	74.51	74.695	74.65	610,526.00
30.06.2025 18:30	74.79	74.6636	74.71	74.68	473,163.00
30.06.2025 19:00	74.96	74.675	74.81	74.92	789,820.00
30.06.2025 19:30	75.39	74.92	74.975	75.08	1,184,444.00
30.06.2025 20:00	76.14	75.09	75.09	76.05	1,400,219.00
30.06.2025 20:30	76.1	75.32	76.0775	75.51	1,602,102.00
30.06.2025 21:00	75.885	75.52	75.52	75.87	2,081,353.00
30.06.2025 21:30	75.9	75.125	75.9	75.65	1,833,055.00
30.06.2025 22:00	75.84	75.23	75.6675	75.8	2,332,443.00
30.06.2025 22:30	75.87	75.29	75.79	75.43	2,797,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	40.97	38.70	38.96	40.92	398,525.00
03.07.2024	42.43	40.49	40.88	40.73	317,717.00
05.07.2024	41.41	40.20	40.72	41.17	261,288.00
08.07.2024	41.90	39.64	41.34	40.41	346,736.00
09.07.2024	40.62	39.20	40.54	40.46	338,111.00
10.07.2024	40.51	39.11	40.50	39.95	321,022.00
11.07.2024	41.40	39.44	40.75	41.14	371,627.00
12.07.2024	42.70	41.00	41.00	42.12	370,579.00
15.07.2024	43.19	41.72	42.36	43.08	291,932.00
16.07.2024	44.40	42.22	42.42	44.24	284,789.00
17.07.2024	44.44	42.85	43.11	43.18	344,198.00
18.07.2024	43.71	39.93	42.61	40.02	328,120.00
19.07.2024	40.69	39.08	39.09	40.12	454,244.00
22.07.2024	-99.99	-99.99	40.68	39.74	0.00
23.07.2024	40.50	39.19	39.44	39.67	188,574.00
24.07.2024	39.79	38.61	39.52	39.10	203,303.00
25.07.2024	41.81	38.31	38.73	41.16	278,645.00
26.07.2024	42.48	41.21	41.57	41.60	577,997.00
29.07.2024	41.92	40.01	41.66	40.12	251,331.00
30.07.2024	40.06	38.85	39.78	39.54	199,647.00
31.07.2024	40.81	39.61	39.70	40.45	360,950.00
01.08.2024	40.67	38.93	40.42	39.61	459,798.00
02.08.2024	38.87	37.37	38.39	38.49	248,296.00
05.08.2024	38.28	35.65	35.65	38.02	360,978.00
06.08.2024	41.79	38.08	38.36	41.13	529,534.00
07.08.2024	42.30	40.08	41.99	40.70	1,131,715.00
08.08.2024	42.81	37.77	40.04	38.60	904,199.00
09.08.2024	38.95	36.73	38.95	37.85	529,049.00
12.08.2024	38.57	37.54	38.00	38.01	258,740.00
13.08.2024	39.26	37.83	38.51	39.19	469,817.00
14.08.2024	40.01	38.29	39.50	39.36	226,054.00
15.08.2024	40.80	39.63	39.81	40.66	211,274.00
16.08.2024	40.86	39.75	40.68	39.83	371,448.00
19.08.2024	41.00	39.74	39.82	40.82	202,090.00
20.08.2024	41.89	40.00	41.06	40.02	201,317.00
21.08.2024	40.63	39.41	40.25	39.84	562,805.00
22.08.2024	40.09	38.23	39.73	38.42	454,962.00
23.08.2024	39.19	37.76	38.94	38.04	194,069.00
26.08.2024	38.05	36.76	37.95	37.29	299,057.00
27.08.2024	37.54	36.47	37.40	36.77	260,497.00
28.08.2024	36.81	35.89	36.50	36.45	635,948.00
29.08.2024	36.90	36.11	36.45	36.23	650,627.00
30.08.2024	36.86	35.22	36.41	36.80	432,862.00
03.09.2024	36.80	35.10	36.80	36.06	565,247.00
04.09.2024	36.89	35.21	35.77	35.62	205,754.00
05.09.2024	36.28	34.92	35.61	34.95	186,870.00
06.09.2024	35.09	33.58	34.72	33.82	556,376.00
09.09.2024	34.32	32.99	33.93	33.13	510,179.00
10.09.2024	34.11	32.80	33.02	33.54	261,294.00
11.09.2024	33.50	32.71	33.44	32.96	529,346.00
12.09.2024	35.46	33.05	33.14	35.40	976,894.00
13.09.2024	36.00	34.55	35.40	35.14	382,914.00
16.09.2024	35.53	34.57	35.15	34.81	298,000.00
17.09.2024	35.35	34.63	34.85	35.26	242,181.00
18.09.2024	36.87	35.32	35.32	36.53	242,390.00
19.09.2024	37.60	36.26	37.19	36.30	414,607.00
20.09.2024	36.82	35.28	36.62	35.58	590,138.00
23.09.2024	35.82	34.99	35.57	35.32	289,416.00
24.09.2024	36.43	34.99	35.68	35.22	901,653.00
25.09.2024	37.16	34.97	35.19	36.97	655,983.00
26.09.2024	38.85	37.47	37.74	38.61	355,545.00
27.09.2024	40.02	38.83	38.83	39.72	520,804.00
30.09.2024	41.18	39.53	39.89	40.38	554,687.00
01.10.2024	41.36	39.74	40.25	40.84	490,266.00
02.10.2024	41.61	39.86	41.01	39.87	303,536.00
03.10.2024	40.92	39.22	39.59	39.83	219,835.00
04.10.2024	41.44	40.37	40.43	41.18	151,748.00
07.10.2024	41.05	38.88	41.03	39.94	285,014.00
08.10.2024	40.45	39.51	39.64	39.69	103,949.00
09.10.2024	40.01	38.64	39.70	39.95	240,848.00
10.10.2024	39.81	38.63	39.80	39.21	145,995.00
11.10.2024	40.79	39.23	39.26	40.76	360,704.00
14.10.2024	40.80	39.89	40.80	40.16	132,558.00
15.10.2024	42.17	39.40	39.77	41.48	300,890.00
16.10.2024	41.96	40.85	41.35	41.19	185,452.00
17.10.2024	41.75	40.07	41.75	40.64	107,585.00
18.10.2024	41.19	40.50	40.58	40.92	122,393.00
21.10.2024	41.00	39.61	40.85	40.00	187,877.00
22.10.2024	40.28	38.92	39.86	39.07	167,853.00
23.10.2024	39.41	38.43	38.90	39.01	175,937.00
24.10.2024	39.50	38.56	39.05	38.78	90,294.00
25.10.2024	39.13	37.51	39.13	38.00	333,452.00
28.10.2024	40.37	38.50	38.53	39.70	173,589.00
29.10.2024	40.33	38.92	39.21	39.66	120,858.00
30.10.2024	39.91	38.77	39.39	39.24	119,180.00
31.10.2024	39.27	37.57	38.89	38.39	200,070.00
04.11.2024	40.06	37.52	38.11	39.92	235,373.00
05.11.2024	42.43	39.69	40.13	42.33	390,993.00
06.11.2024	44.17	41.96	43.00	43.44	745,319.00
07.11.2024	44.35	40.06	43.60	42.11	763,557.00
11.11.2024	47.08	44.27	45.25	46.22	599,169.00
12.11.2024	46.49	44.99	46.14	45.70	340,258.00
13.11.2024	46.46	44.10	45.91	44.61	271,948.00
14.11.2024	44.00	41.75	43.39	42.39	1,061,643.00
15.11.2024	42.56	39.47	42.39	39.75	573,782.00
18.11.2024	40.62	39.37	39.75	39.71	359,123.00
19.11.2024	40.66	38.84	39.56	40.50	243,675.00
20.11.2024	40.78	39.81	40.78	40.31	197,164.00
21.11.2024	43.35	40.29	40.73	43.12	542,373.00
22.11.2024	45.69	43.27	43.27	45.56	746,140.00
25.11.2024	48.15	45.62	45.86	48.05	1,190,825.00
26.11.2024	47.60	45.21	47.00	46.81	533,806.00
27.11.2024	47.88	45.57	47.34	46.26	158,953.00
29.11.2024	46.90	45.79	46.34	46.46	152,000.00
02.12.2024	46.63	44.74	46.25	44.85	402,393.00
03.12.2024	44.88	43.69	44.39	44.84	231,808.00
04.12.2024	46.31	44.80	44.80	45.52	292,544.00
05.12.2024	46.99	44.26	45.91	44.49	195,011.00
06.12.2024	48.17	44.84	45.40	47.92	563,967.00
09.12.2024	51.00	48.37	48.95	49.55	1,118,941.00
10.12.2024	50.15	48.16	50.15	48.69	480,467.00
11.12.2024	49.50	47.25	49.25	47.51	235,348.00
12.12.2024	50.63	47.16	47.50	49.95	645,143.00
13.12.2024	50.72	46.32	49.66	49.45	521,222.00
16.12.2024	50.18	49.00	49.45	49.76	408,619.00
17.12.2024	49.84	48.20	49.71	48.39	543,966.00
18.12.2024	49.90	45.70	48.73	46.32	399,243.00
19.12.2024	46.93	44.26	46.49	45.62	352,622.00
20.12.2024	45.75	42.88	45.11	43.76	512,710.00
23.12.2024	45.10	43.43	44.82	44.58	369,991.00
24.12.2024	44.92	43.47	44.92	44.67	150,854.00
26.12.2024	44.73	43.27	44.04	43.48	390,966.00
27.12.2024	43.65	41.94	42.22	43.55	259,154.00
30.12.2024	43.24	41.61	42.57	42.88	188,116.00
31.12.2024	43.35	41.16	43.30	42.02	269,157.00
06.01.2025	44.50	41.93	43.28	43.47	424,897.00
07.01.2025	45.53	42.73	44.63	43.42	536,211.00
08.01.2025	43.47	41.51	43.01	43.36	437,331.00
10.01.2025	44.23	41.86	42.41	44.19	451,465.00
13.01.2025	44.37	42.38	44.37	43.17	517,572.00
14.01.2025	44.27	41.69	43.54	43.24	503,614.00
15.01.2025	43.96	42.58	43.96	43.41	271,065.00
16.01.2025	44.23	42.83	43.11	43.84	375,095.00
17.01.2025	45.12	43.70	44.63	44.87	297,296.00
21.01.2025	45.50	44.27	45.48	45.06	227,822.00
22.01.2025	45.39	44.07	45.00	44.48	372,495.00
23.01.2025	44.49	43.12	44.05	44.07	624,136.00
24.01.2025	46.48	43.45	44.41	44.31	342,439.00
27.01.2025	45.93	43.35	43.64	44.12	412,488.00
28.01.2025	45.23	43.13	43.62	44.57	255,694.00
29.01.2025	45.69	43.83	44.57	45.51	216,048.00
30.01.2025	46.96	45.27	46.00	46.87	323,642.00
31.01.2025	48.50	46.72	48.32	47.72	452,513.00
03.02.2025	47.02	45.84	45.91	46.76	53,824.00
04.02.2025	49.19	47.12	47.42	48.41	420,123.00
05.02.2025	48.41	46.87	48.41	47.64	99,994.00
06.02.2025	47.99	45.75	47.85	46.80	427,914.00
07.02.2025	46.72	40.84	46.40	42.61	1,079,611.00
10.02.2025	43.40	41.65	42.62	42.14	367,359.00
11.02.2025	42.69	41.32	41.92	41.48	218,047.00
12.02.2025	41.62	40.32	40.37	41.05	272,278.00
13.02.2025	43.63	41.44	41.58	43.53	167,607.00
14.02.2025	44.59	42.72	43.95	43.00	246,383.00
18.02.2025	46.00	43.00	43.38	44.50	431,534.00
19.02.2025	45.50	43.92	45.30	44.46	282,954.00
20.02.2025	44.58	43.16	43.81	44.17	172,319.00
21.02.2025	45.32	43.63	44.98	44.00	365,155.00
24.02.2025	44.22	42.49	44.04	43.16	438,669.00
25.02.2025	45.93	40.63	42.08	45.52	1,660,041.00
26.02.2025	48.00	42.81	46.31	45.35	1,239,982.00
27.02.2025	47.95	44.38	47.31	45.11	669,216.00
28.02.2025	48.20	44.24	45.30	47.62	751,302.00
03.03.2025	48.00	45.01	47.18	45.38	477,969.00
04.03.2025	46.31	42.99	44.14	45.37	452,809.00
05.03.2025	46.67	44.56	45.10	46.35	271,187.00
06.03.2025	46.13	43.54	45.65	44.05	503,500.00
07.03.2025	44.86	42.22	43.80	44.65	340,249.00
10.03.2025	45.28	41.76	45.00	42.42	394,101.00
11.03.2025	44.75	42.09	42.42	44.30	458,996.00
12.03.2025	46.25	43.96	44.83	46.14	438,606.00
13.03.2025	46.18	44.18	46.14	44.71	424,603.00
14.03.2025	46.13	44.40	45.35	45.92	373,179.00
17.03.2025	47.44	45.66	46.00	46.58	287,646.00
18.03.2025	46.59	44.57	46.59	44.63	229,875.00
19.03.2025	45.11	43.56	44.30	43.75	346,415.00
20.03.2025	44.31	42.84	43.45	43.24	225,511.00
21.03.2025	43.86	42.20	43.08	43.32	251,837.00
24.03.2025	45.39	43.70	44.14	45.34	209,472.00
25.03.2025	46.22	44.65	45.34	45.05	213,705.00
26.03.2025	45.66	42.92	44.53	43.05	331,597.00
27.03.2025	44.14	41.15	42.51	43.61	436,759.00
28.03.2025	43.76	42.56	43.76	42.94	294,399.00
31.03.2025	44.99	42.10	42.17	43.26	449,312.00
01.04.2025	45.17	42.60	44.33	45.02	296,277.00
02.04.2025	47.96	44.19	44.76	47.61	540,463.00
03.04.2025	45.61	41.19	44.59	41.29	591,480.00
04.04.2025	41.03	37.22	40.00	37.97	858,288.00
07.04.2025	41.27	35.30	35.89	39.02	1,377,620.00
08.04.2025	40.89	37.22	40.83	37.87	695,083.00
09.04.2025	44.72	37.01	37.50	42.80	513,787.00
10.04.2025	42.28	39.64	41.87	41.65	410,940.00
11.04.2025	41.81	39.88	41.04	41.58	279,570.00
14.04.2025	43.14	41.12	42.75	41.58	324,318.00
15.04.2025	42.12	40.35	41.50	41.08	408,534.00
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00
09.05.2025	71.07	68.23	68.29	71.00	1,002,872.00
12.05.2025	73.00	69.83	72.75	70.08	1,200,599.00
13.05.2025	63.01	58.05	61.10	60.16	5,760,899.00
14.05.2025	62.76	59.39	61.60	62.26	2,166,653.00
15.05.2025	63.97	61.50	62.23	63.25	1,191,378.00
16.05.2025	65.11	62.80	63.65	63.00	1,731,309.00
19.05.2025	64.36	62.12	62.64	64.05	1,008,037.00
20.05.2025	65.44	63.68	63.68	64.52	1,065,179.00
21.05.2025	65.70	63.70	64.37	64.81	1,076,962.00
22.05.2025	69.89	64.40	65.43	68.59	1,881,383.00
23.05.2025	70.59	66.50	67.09	69.65	909,494.00
27.05.2025	73.00	69.27	70.92	71.93	1,380,077.00
28.05.2025	73.67	71.52	71.55	72.22	696,353.00
29.05.2025	73.32	71.99	72.58	72.32	589,549.00
30.05.2025	74.50	71.65	72.32	74.43	1,056,406.00
02.06.2025	76.94	73.25	74.22	76.52	1,171,102.00
03.06.2025	79.18	76.73	77.44	77.26	932,464.00
04.06.2025	77.84	75.93	77.05	77.27	552,317.00
05.06.2025	78.28	76.58	77.93	77.09	1,056,273.00
06.06.2025	78.20	76.86	77.28	77.35	898,330.00
09.06.2025	75.00	69.43	75.00	69.46	2,757,091.00
10.06.2025	71.47	69.12	69.83	71.10	3,634,524.00
11.06.2025	74.15	70.68	71.34	72.02	1,171,149.00
12.06.2025	74.50	71.15	71.73	73.99	1,121,497.00
13.06.2025	73.86	71.08	72.50	72.28	858,692.00
16.06.2025	73.41	71.51	72.60	71.62	798,759.00
17.06.2025	72.31	70.00	71.15	70.99	735,164.00
18.06.2025	71.69	69.63	70.74	69.80	612,947.00
20.06.2025	71.83	69.65	70.04	71.72	759,971.00
23.06.2025	74.68	70.84	71.54	74.03	1,073,154.00
24.06.2025	75.91	73.60	75.43	73.78	877,381.00
25.06.2025	74.65	70.53	74.37	70.61	1,026,135.00
26.06.2025	72.89	70.02	70.60	71.69	1,070,253.00
27.06.2025	76.36	73.10	73.57	74.97	1,048,117.00
30.06.2025	76.14	73.99	75.58	75.47	1,295,176.00

צרו איתנו קשר *5988