גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.0575	19.0575	19.0575	19.0575	0.00
16:50	19.32	19.32	19.32	19.32	2,537.00
17:00	19.31	19.31	19.31	19.31	4,963.00
17:10	19.335	19.335	19.335	19.335	8,304.00
17:20	19.185	19.185	19.185	19.185	3,786.00
17:30	19.43	19.43	19.43	19.43	4,468.00
17:40	19.33	19.33	19.33	19.33	20,613.00
17:50	19.39	19.39	19.39	19.39	3,219.00
18:00	19.43	19.43	19.43	19.43	2,047.00
18:10	19.445	19.445	19.445	19.445	1,032.00
18:20	19.425	19.425	19.425	19.425	1,104.00
18:30	19.46	19.46	19.46	19.46	6,724.00
18:40	19.4	19.4	19.4	19.4	2,959.00
18:50	19.47	19.47	19.47	19.47	1,451.00
19:00	19.445	19.445	19.445	19.445	2,137.00
19:10	19.34	19.34	19.34	19.34	6,991.00
19:20	19.335	19.335	19.335	19.335	1,414.00
19:30	19.375	19.375	19.375	19.375	2,850.00
19:40	19.395	19.395	19.395	19.395	1,250.00
19:50	19.34	19.34	19.34	19.34	2,808.00
20:00	19.34	19.34	19.34	19.34	3,147.00
20:10	19.32	19.32	19.32	19.32	2,453.00
20:20	19.365	19.365	19.365	19.365	3,334.00
20:30	19.3	19.3	19.3	19.3	2,954.00
20:40	19.26	19.26	19.26	19.26	1,957.00
20:50	19.32	19.32	19.32	19.32	3,398.00
21:00	19.355	19.355	19.355	19.355	912.00
21:10	19.365	19.365	19.365	19.365	4,653.00
21:20	19.28	19.28	19.28	19.28	2,533.00
21:30	19.36	19.36	19.36	19.36	2,146.00
21:40	19.37	19.37	19.37	19.37	2,843.00
21:50	19.36	19.36	19.36	19.36	6,655.00
22:00	19.405	19.405	19.405	19.405	16,220.00
22:10	19.25	19.25	19.25	19.25	5,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	19.22	18.925	18.925	19.105	15,451.00
02.10.2026 17:30	19.18	19.05	19.07	19.12	17,524.00
02.10.2026 18:00	19.21	19.045	19.08	19.06	38,082.00
02.10.2026 18:30	19.23	19	19.05	19.0253	50,617.00
02.10.2026 19:00	19.04	18.9	19.02	18.97	61,777.00
02.10.2026 19:30	19.085	18.92	18.955	19.0299	70,012.00
02.10.2026 20:00	19.03	18.9	19.02	18.9	86,746.00
02.10.2026 20:30	19.07	18.94	18.94	19.07	34,046.00
02.10.2026 21:00	19.18	19.05	19.055	19.14	76,286.00
02.10.2026 21:30	19.17	19.12	19.16	19.16	78,910.00
02.10.2026 22:00	19.16	19.03	19.16	19.085	123,692.00
02.10.2026 22:30	19.12	18.825	19.08	18.9	326,979.00
05.10.2026 16:30	19.705	19.09	19.1	19.6	22,007.00
05.10.2026 17:00	19.87	19.5109	19.5109	19.87	20,462.00
05.10.2026 17:30	19.98	19.75	19.82	19.98	44,074.00
05.10.2026 18:00	20.24	19.99	19.99	20.24	65,041.00
05.10.2026 18:30	20.565	20.23	20.255	20.5105	68,572.00
05.10.2026 19:00	20.675	20.38	20.5544	20.46	105,638.00
05.10.2026 19:30	20.535	20.1158	20.505	20.13	117,828.00
05.10.2026 20:00	20.39	19.9443	20.13	20.17	201,355.00
05.10.2026 20:30	20.2619	20.065	20.17	20.21	180,280.00
05.10.2026 21:00	20.24	20.01	20.2	20.087	233,825.00
05.10.2026 21:30	20.0801	19.83	20.08	19.8693	282,015.00
05.10.2026 22:00	19.85	19.58	19.85	19.59	361,469.00
05.10.2026 22:30	19.72	19.4001	19.65	19.565	639,929.00
06.10.2026 16:30	19.73	19.345	19.73	19.44	5,964.00
06.10.2026 17:00	19.515	19.06	19.41	19.24	25,894.00
06.10.2026 17:30	19.35	19.19	19.3086	19.34	24,181.00
06.10.2026 18:00	19.4468	19.31	19.38	19.37	29,392.00
06.10.2026 18:30	19.35	19.16	19.335	19.16	27,957.00
06.10.2026 19:00	19.61	19.13	19.15	19.54	39,958.00
06.10.2026 19:30	19.65	19.51	19.58	19.55	40,406.00
06.10.2026 20:00	19.52	19.39	19.52	19.44	26,502.00
06.10.2026 20:30	19.545	19.27	19.47	19.365	40,074.00
06.10.2026 21:00	19.465	19.35	19.3874	19.44	32,647.00
06.10.2026 21:30	19.475	19.29	19.44	19.36	55,906.00
06.10.2026 22:00	19.305	19.135	19.3	19.195	120,965.00
06.10.2026 22:30	19.23	18.96	19.17	19.23	245,460.00
07.10.2026 16:30	19.42	18.86	19.25	19.41	5,018.00
07.10.2026 17:00	19.43	19.15	19.34	19.18	10,725.00
07.10.2026 17:30	19.43	19.17	19.17	19.43	11,897.00
07.10.2026 18:00	19.48	19.39	19.445	19.48	10,844.00
07.10.2026 18:30	19.5	19.33	19.435	19.33	15,249.00
07.10.2026 19:00	19.38	19.3	19.3	19.375	12,408.00
07.10.2026 19:30	19.41	19.31	19.395	19.35	29,260.00
07.10.2026 20:00	19.372	19.27	19.3625	19.27	33,610.00
07.10.2026 20:30	19.36	19.26	19.26	19.33	18,224.00
07.10.2026 21:00	19.365	19.28	19.36	19.35	24,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	59.60	57.84	59.40	58.18	259,475.00
09.10.2025	58.28	51.04	57.43	51.63	1,930,960.00
10.10.2025	52.24	49.70	51.87	50.38	730,752.00
13.10.2025	51.10	49.57	50.38	51.09	422,617.00
14.10.2025	51.57	48.90	50.34	50.77	488,047.00
15.10.2025	51.87	50.28	50.77	51.19	379,692.00
16.10.2025	51.71	49.17	51.48	49.89	366,379.00
17.10.2025	51.48	49.68	50.23	50.85	298,262.00
20.10.2025	51.96	50.74	51.37	51.59	243,647.00
21.10.2025	52.00	50.23	51.59	50.71	217,316.00
22.10.2025	50.72	48.17	50.72	49.01	376,480.00
23.10.2025	49.29	47.03	48.69	47.12	620,205.00
24.10.2025	47.78	45.54	47.78	45.74	642,061.00
27.10.2025	47.20	45.99	46.13	47.05	557,908.00
28.10.2025	47.11	45.46	47.05	46.41	413,220.00
29.10.2025	47.21	45.90	45.93	46.68	491,385.00
30.10.2025	46.90	43.20	46.05	43.52	798,734.00
31.10.2025	45.67	43.54	43.79	45.25	712,448.00
03.11.2025	45.86	42.51	45.57	43.88	1,490,435.00
04.11.2025	43.73	42.52	43.30	42.82	693,785.00
05.11.2025	42.99	42.07	42.80	42.30	384,564.00
06.11.2025	42.50	39.40	42.01	39.96	824,673.00
07.11.2025	40.01	38.26	39.50	38.97	722,730.00
10.11.2025	41.06	38.87	40.25	39.51	1,044,027.00
11.11.2025	40.63	38.60	39.50	39.90	1,191,492.00
12.11.2025	40.90	39.51	39.96	40.26	775,574.00
13.11.2025	40.74	39.09	40.62	40.51	562,317.00
14.11.2025	40.88	38.49	39.65	38.73	743,139.00
17.11.2025	39.40	37.17	38.71	37.20	686,724.00
18.11.2025	38.00	36.36	37.00	36.58	654,781.00
19.11.2025	37.21	35.76	37.00	37.16	1,193,003.00
20.11.2025	45.00	39.16	42.65	39.57	1,709,527.00
21.11.2025	39.82	37.03	39.44	37.70	1,480,301.00
24.11.2025	41.94	38.65	38.68	41.77	1,023,292.00
25.11.2025	43.69	41.15	41.45	41.29	844,113.00
26.11.2025	44.37	41.29	41.34	43.04	1,213,275.00
28.11.2025	43.75	42.26	43.23	43.26	299,838.00
01.12.2025	42.76	41.36	42.07	42.35	504,602.00
02.12.2025	43.19	42.00	42.41	43.14	752,686.00
03.12.2025	44.80	42.60	43.01	44.37	574,675.00
04.12.2025	45.24	43.86	43.93	44.98	433,313.00
05.12.2025	46.45	44.38	44.82	45.29	687,607.00
08.12.2025	45.65	42.76	45.25	42.97	566,217.00
09.12.2025	44.56	42.62	42.62	44.35	528,641.00
10.12.2025	45.47	44.09	44.61	44.77	476,324.00
11.12.2025	44.89	43.35	44.52	44.44	788,551.00
12.12.2025	45.17	43.24	44.07	43.82	466,591.00
15.12.2025	44.44	41.93	44.00	42.28	468,023.00
16.12.2025	43.14	42.05	42.28	42.24	702,163.00
17.12.2025	42.93	41.53	42.46	41.62	363,899.00
18.12.2025	43.07	42.06	42.48	42.40	311,667.00
19.12.2025	44.09	41.42	43.81	41.78	556,966.00
22.12.2025	42.82	41.40	41.78	42.35	354,641.00
23.12.2025	42.49	41.41	42.02	41.80	339,461.00
24.12.2025	42.44	41.49	41.75	42.14	121,292.00
26.12.2025	42.39	41.65	41.99	41.92	182,838.00
29.12.2025	41.96	41.49	41.59	41.50	287,526.00
30.12.2025	41.70	40.63	41.49	40.70	209,801.00
31.12.2025	41.19	40.15	40.67	40.18	434,879.00
02.01.2026	40.62	39.37	40.13	39.45	299,101.00
05.01.2026	39.63	38.51	39.18	38.57	577,327.00
06.01.2026	39.53	37.79	38.38	39.33	474,038.00
07.01.2026	39.52	37.50	39.33	38.00	580,867.00
08.01.2026	38.60	36.71	37.43	38.51	759,362.00
09.01.2026	38.97	35.32	38.96	35.42	1,319,940.00
12.01.2026	35.84	34.75	35.30	35.09	966,372.00
13.01.2026	35.85	33.36	35.46	33.81	1,295,625.00
14.01.2026	34.13	33.06	33.68	33.80	630,832.00
15.01.2026	35.39	33.33	33.87	35.34	682,454.00
16.01.2026	35.62	34.64	35.17	35.40	496,034.00
20.01.2026	35.68	34.21	34.70	35.41	1,174,898.00
21.01.2026	35.67	33.91	35.50	34.20	728,859.00
22.01.2026	35.44	34.50	34.81	35.04	428,654.00
23.01.2026	35.88	34.68	34.90	35.42	401,573.00
26.01.2026	36.65	35.04	35.36	36.31	573,339.00
27.01.2026	36.55	33.90	36.19	34.72	574,679.00
28.01.2026	34.81	33.44	34.72	33.47	304,886.00
29.01.2026	34.18	32.79	33.49	33.63	413,824.00
30.01.2026	34.01	32.75	33.66	32.84	300,123.00
02.02.2026	33.54	32.15	32.73	32.93	718,708.00
03.02.2026	33.05	30.66	33.00	31.62	509,458.00
04.02.2026	32.10	30.37	31.85	30.51	974,512.00
05.02.2026	30.91	28.16	30.51	28.77	859,914.00
06.02.2026	30.26	28.99	29.15	30.07	485,628.00
09.02.2026	30.53	29.25	30.06	29.70	555,621.00
10.02.2026	31.42	29.72	29.90	30.32	1,037,492.00
11.02.2026	30.17	28.52	30.04	29.17	804,335.00
12.02.2026	29.23	27.09	29.01	27.61	1,565,758.00
13.02.2026	28.97	27.80	27.87	28.08	1,524,090.00
17.02.2026	28.57	27.63	28.05	28.08	755,432.00
18.02.2026	30.29	27.76	27.97	29.98	762,029.00
19.02.2026	31.72	29.86	29.86	30.59	1,414,180.00
20.02.2026	32.30	30.76	30.77	32.00	1,003,149.00
23.02.2026	32.72	29.81	32.65	29.90	1,116,692.00
24.02.2026	29.92	28.12	29.64	29.02	1,727,911.00
25.02.2026	16.26	13.09	15.80	14.74	16,208,090.00
26.02.2026	14.40	12.95	13.67	13.77	8,083,347.00
27.02.2026	14.05	11.61	13.76	11.77	5,049,352.00
02.03.2026	12.72	10.80	11.29	12.31	3,915,076.00
03.03.2026	12.76	11.63	12.00	12.35	1,972,121.00
04.03.2026	13.20	12.48	12.52	13.00	1,966,039.00
05.03.2026	14.04	12.62	12.86	13.93	3,526,851.00
06.03.2026	14.50	13.36	13.61	14.19	2,680,732.00
09.03.2026	14.15	13.28	13.98	13.99	3,342,331.00
10.03.2026	14.14	12.10	14.00	12.11	1,851,895.00
11.03.2026	12.86	12.15	12.38	12.55	1,167,343.00
12.03.2026	14.59	13.35	13.62	13.40	2,409,363.00
13.03.2026	14.06	13.50	13.50	13.62	1,406,949.00
16.03.2026	14.27	13.57	13.58	13.95	1,268,118.00
17.03.2026	14.70	13.84	13.95	14.28	1,111,495.00
18.03.2026	14.80	14.07	14.11	14.35	1,310,808.00
19.03.2026	14.70	14.04	14.35	14.05	842,647.00
20.03.2026	14.13	13.31	13.90	13.37	1,043,346.00
23.03.2026	14.23	13.54	13.57	14.07	1,167,076.00
24.03.2026	14.21	13.80	14.08	13.82	771,736.00
25.03.2026	14.29	13.40	13.95	13.87	976,640.00
26.03.2026	14.14	13.14	13.87	13.44	972,440.00
27.03.2026	13.30	12.53	12.87	13.22	1,062,280.00
30.03.2026	13.58	12.77	13.28	12.87	1,062,231.00
31.03.2026	13.42	12.85	12.85	13.38	885,450.00
01.04.2026	13.73	13.29	13.51	13.40	658,203.00
02.04.2026	13.90	13.19	13.33	13.86	760,626.00
06.04.2026	15.48	13.90	13.90	15.11	1,393,118.00
07.04.2026	15.40	14.70	14.88	15.23	1,181,844.00
08.04.2026	15.95	14.63	15.69	14.85	1,072,379.00
09.04.2026	14.85	13.81	14.85	13.83	1,131,873.00
10.04.2026	14.54	13.54	13.82	14.53	1,028,941.00
13.04.2026	14.72	13.86	14.33	14.29	990,474.00
14.04.2026	14.90	14.23	14.54	14.43	795,743.00
15.04.2026	15.45	14.55	14.65	15.11	966,707.00
16.04.2026	15.37	14.55	15.17	14.99	907,880.00
17.04.2026	15.69	14.92	15.10	15.34	734,803.00
20.04.2026	15.94	14.65	15.18	14.74	1,165,393.00
21.04.2026	15.77	14.59	14.81	15.48	928,002.00
22.04.2026	16.00	15.54	15.56	15.74	790,474.00
23.04.2026	15.90	15.09	15.62	15.49	990,957.00
24.04.2026	16.20	15.49	15.50	16.06	910,304.00
27.04.2026	16.32	15.54	15.95	15.55	993,571.00
28.04.2026	16.24	15.25	15.25	15.41	1,207,636.00
29.04.2026	16.35	15.02	15.26	15.67	975,672.00
30.04.2026	15.68	13.98	15.62	14.32	1,288,339.00
01.05.2026	15.43	14.43	14.64	14.70	1,131,063.00
05.05.2026	15.38	14.38	15.37	14.73	727,800.00
06.05.2026	15.20	14.57	14.70	14.93	674,328.00
07.05.2026	15.81	14.89	14.96	14.89	1,036,631.00
08.05.2026	15.27	14.41	15.08	14.79	658,025.00
11.05.2026	15.09	14.05	14.82	14.10	921,285.00
12.05.2026	14.41	12.51	14.09	12.66	1,544,102.00
13.05.2026	12.89	12.36	12.70	12.66	1,066,246.00
14.05.2026	13.06	12.37	12.82	12.54	927,784.00
15.05.2026	13.08	12.30	12.30	12.65	1,012,278.00
18.05.2026	12.96	12.15	12.60	12.19	1,125,043.00
19.05.2026	12.58	11.71	12.04	12.15	1,189,114.00
20.05.2026	12.79	12.06	12.15	12.51	988,436.00
21.05.2026	12.56	11.81	12.49	12.39	1,104,136.00
22.05.2026	12.87	12.27	12.41	12.32	681,762.00
26.05.2026	12.59	11.99	12.33	12.10	734,310.00
27.05.2026	12.56	12.01	12.02	12.27	768,032.00
28.05.2026	13.31	12.09	12.20	13.10	1,137,549.00
29.05.2026	14.04	12.88	13.23	13.51	916,097.00
01.06.2026	14.41	13.30	13.44	13.98	1,433,655.00
02.06.2026	10.40	9.38	10.33	9.84	5,822,926.00
03.06.2026	10.59	9.25	9.30	10.25	2,787,845.00
04.06.2026	10.90	9.92	10.32	10.07	1,685,183.00
05.06.2026	10.22	9.68	10.19	9.81	1,283,801.00
08.06.2026	10.32	9.48	9.70	9.93	996,511.00
09.06.2026	10.98	10.03	10.07	10.92	1,211,265.00
10.06.2026	11.37	10.59	10.68	10.97	939,585.00
11.06.2026	11.04	10.49	10.81	10.96	921,662.00
12.06.2026	11.98	11.21	11.38	11.72	1,292,843.00
15.06.2026	12.03	11.32	11.54	11.56	860,989.00
16.06.2026	12.00	11.11	11.59	11.40	695,232.00
17.06.2026	11.79	10.95	11.40	10.97	744,039.00
18.06.2026	13.17	11.01	11.10	13.07	2,095,528.00
22.06.2026	13.05	12.29	12.87	12.31	732,991.00
23.06.2026	13.36	12.31	12.31	12.67	1,199,703.00
24.06.2026	13.16	12.61	12.68	12.87	985,663.00
25.06.2026	13.44	12.66	12.85	13.14	746,559.00
26.06.2026	14.99	13.06	13.18	14.86	6,520,619.00
29.06.2026	14.84	13.59	14.67	14.29	847,593.00
30.06.2026	15.31	14.02	14.08	15.13	1,100,347.00

צרו איתנו קשר *5988