גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 13.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	13.815	13.815	13.815	13.815	0.00
15:50	13.77	13.77	13.77	13.77	62,783.00
16:00	13.735	13.735	13.735	13.735	36,658.00
16:10	13.885	13.885	13.885	13.885	74,009.00
16:20	13.93	13.93	13.93	13.93	77,310.00
16:30	14	14	14	14	31,525.00
16:40	13.865	13.865	13.865	13.865	30,707.00
16:50	13.905	13.905	13.905	13.905	16,670.00
17:00	13.86	13.86	13.86	13.86	28,880.00
17:10	13.81	13.81	13.81	13.81	46,581.00
17:20	13.8091	13.8091	13.8091	13.8091	18,293.00
17:30	13.66	13.66	13.66	13.66	26,946.00
17:40	13.58	13.58	13.58	13.58	22,462.00
17:50	13.5807	13.5807	13.5807	13.5807	8,476.00
18:00	13.61	13.61	13.61	13.61	18,407.00
18:10	13.62	13.62	13.62	13.62	12,687.00
18:20	13.72	13.72	13.72	13.72	24,724.00
18:30	13.73	13.73	13.73	13.73	24,271.00
18:40	13.71	13.71	13.71	13.71	16,389.00
18:50	13.705	13.705	13.705	13.705	27,309.00
19:00	13.74	13.74	13.74	13.74	14,661.00
19:10	13.68	13.68	13.68	13.68	16,689.00
19:20	13.7	13.7	13.7	13.7	13,664.00
19:30	13.7005	13.7005	13.7005	13.7005	7,481.00
19:40	13.7	13.7	13.7	13.7	24,239.00
19:50	13.78	13.78	13.78	13.78	18,543.00
20:00	13.675	13.675	13.675	13.675	16,008.00
20:10	13.575	13.575	13.575	13.575	17,405.00
20:20	13.55	13.55	13.55	13.55	14,298.00
20:30	13.57	13.57	13.57	13.57	21,317.00
20:40	13.7	13.7	13.7	13.7	15,488.00
20:50	13.71	13.71	13.71	13.71	18,428.00
21:00	13.715	13.715	13.715	13.715	16,990.00
21:10	13.6	13.6	13.6	13.6	31,643.00
21:20	13.6799	13.6799	13.6799	13.6799	17,564.00
21:30	13.7	13.7	13.7	13.7	15,749.00
21:40	13.75	13.75	13.75	13.75	31,409.00
21:50	13.65	13.65	13.65	13.65	62,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2026 16:00	13.4599	12.94	13.43	13.125	166,650.00
10.03.2026 16:30	13.17	13.065	13.13	13.1599	182,970.00
10.03.2026 17:00	13.24	13.09	13.2	13.1	243,201.00
10.03.2026 17:30	13.08	12.95	13.08	12.95	197,087.00
10.03.2026 18:00	12.94	12.7782	12.94	12.78	383,428.00
10.03.2026 18:30	12.85	12.67	12.79	12.67	479,781.00
10.03.2026 19:00	12.7122	12.61	12.68	12.62	527,754.00
10.03.2026 19:30	12.65	12.34	12.63	12.3784	712,948.00
10.03.2026 20:00	12.465	12.27	12.34	12.32	764,069.00
10.03.2026 20:30	12.32	12.2	12.32	12.2	759,870.00
10.03.2026 21:00	12.29	12.19	12.205	12.27	813,719.00
10.03.2026 21:30	12.3	12.115	12.28	12.125	1,057,075.00
11.03.2026 15:30	12.61	12.185	12.37	12.58	73,570.00
11.03.2026 16:00	12.72	12.48	12.63	12.72	59,086.00
11.03.2026 16:30	12.835	12.678	12.6801	12.83	85,466.00
11.03.2026 17:00	12.84	12.55	12.815	12.75	132,434.00
11.03.2026 17:30	12.77	12.57	12.745	12.57	143,082.00
11.03.2026 18:00	12.64	12.545	12.57	12.62	306,345.00
11.03.2026 18:30	12.72	12.62	12.63	12.72	347,419.00
11.03.2026 19:00	12.79	12.72	12.72	12.785	336,005.00
11.03.2026 19:30	12.79	12.66	12.785	12.66	405,243.00
11.03.2026 20:00	12.73	12.45	12.67	12.485	628,511.00
11.03.2026 20:30	12.51	12.45	12.49	12.4899	577,353.00
11.03.2026 21:00	12.58	12.47	12.49	12.535	466,066.00
11.03.2026 21:30	12.6	12.535	12.54	12.545	511,950.00
12.03.2026 15:30	14.56	13.5634	13.78	13.69	378,263.00
12.03.2026 16:00	14.065	13.65	13.7369	13.97	679,390.00
12.03.2026 16:30	14.1434	13.66	13.88	13.66	775,985.00
12.03.2026 17:00	13.74	13.58	13.66	13.63	909,453.00
12.03.2026 17:30	13.6799	13.54	13.65	13.6	844,506.00
12.03.2026 18:00	13.67	13.5	13.67	13.54	842,927.00
12.03.2026 18:30	13.55	13.38	13.55	13.435	1,217,776.00
12.03.2026 19:00	13.465	13.37	13.4	13.4398	792,791.00
12.03.2026 19:30	13.605	13.44	13.44	13.48	852,060.00
12.03.2026 20:00	13.52	13.41	13.52	13.425	788,603.00
12.03.2026 20:30	13.638	13.44	13.45	13.635	1,362,877.00
12.03.2026 21:00	13.65	13.45	13.625	13.45	1,402,288.00
12.03.2026 21:30	13.535	13.35	13.501	13.39	1,966,766.00
13.03.2026 15:30	13.91	13.655	13.725	13.79	90,931.00
13.03.2026 16:00	14.01	13.72	13.85	13.98	266,321.00
13.03.2026 16:30	14.05	13.81	13.99	13.87	249,935.00
13.03.2026 17:00	13.9	13.61	13.85	13.61	372,558.00
13.03.2026 17:30	13.64	13.56	13.62	13.62	341,411.00
13.03.2026 18:00	13.77	13.5999	13.61	13.73	361,640.00
13.03.2026 18:30	13.76	13.63	13.72	13.715	420,816.00
13.03.2026 19:00	13.74	13.65	13.71	13.71	451,884.00
13.03.2026 19:30	13.78	13.6225	13.7	13.67	443,454.00
13.03.2026 20:00	13.73	13.54	13.68	13.63	686,978.00
13.03.2026 20:30	13.75	13.62	13.62	13.66	610,460.00
13.03.2026 21:00	13.725	13.565	13.63	13.71	663,371.00
13.03.2026 21:30	13.77	13.605	13.75	13.625	619,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2025	47.44	45.66	46.00	46.58	287,646.00
18.03.2025	46.59	44.57	46.59	44.63	229,875.00
19.03.2025	45.11	43.56	44.30	43.75	346,415.00
20.03.2025	44.31	42.84	43.45	43.24	225,511.00
21.03.2025	43.86	42.20	43.08	43.32	251,837.00
24.03.2025	45.39	43.70	44.14	45.34	209,472.00
25.03.2025	46.22	44.65	45.34	45.05	213,705.00
26.03.2025	45.66	42.92	44.53	43.05	331,597.00
27.03.2025	44.14	41.15	42.51	43.61	436,759.00
28.03.2025	43.76	42.56	43.76	42.94	294,399.00
31.03.2025	44.99	42.10	42.17	43.26	449,312.00
01.04.2025	45.17	42.60	44.33	45.02	296,277.00
02.04.2025	47.96	44.19	44.76	47.61	540,463.00
03.04.2025	45.61	41.19	44.59	41.29	591,480.00
04.04.2025	41.03	37.22	40.00	37.97	858,288.00
07.04.2025	41.27	35.30	35.89	39.02	1,377,620.00
08.04.2025	40.89	37.22	40.83	37.87	695,083.00
09.04.2025	44.72	37.01	37.50	42.80	513,787.00
10.04.2025	42.28	39.64	41.87	41.65	410,940.00
11.04.2025	41.81	39.88	41.04	41.58	279,570.00
14.04.2025	43.14	41.12	42.75	41.58	324,318.00
15.04.2025	42.12	40.35	41.50	41.08	408,534.00
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00
09.05.2025	71.07	68.23	68.29	71.00	1,002,872.00
12.05.2025	73.00	69.83	72.75	70.08	1,200,599.00
13.05.2025	63.01	58.05	61.10	60.16	5,760,899.00
14.05.2025	62.76	59.39	61.60	62.26	2,166,653.00
15.05.2025	63.97	61.50	62.23	63.25	1,191,378.00
16.05.2025	65.11	62.80	63.65	63.00	1,731,309.00
19.05.2025	64.36	62.12	62.64	64.05	1,008,037.00
20.05.2025	65.44	63.68	63.68	64.52	1,065,179.00
21.05.2025	65.70	63.70	64.37	64.81	1,076,962.00
22.05.2025	69.89	64.40	65.43	68.59	1,881,383.00
23.05.2025	70.59	66.50	67.09	69.65	909,494.00
27.05.2025	73.00	69.27	70.92	71.93	1,380,077.00
28.05.2025	73.67	71.52	71.55	72.22	696,353.00
29.05.2025	73.32	71.99	72.58	72.32	589,549.00
30.05.2025	74.50	71.65	72.32	74.43	1,056,406.00
02.06.2025	76.94	73.25	74.22	76.52	1,171,102.00
03.06.2025	79.18	76.73	77.44	77.26	932,464.00
04.06.2025	77.84	75.93	77.05	77.27	552,317.00
05.06.2025	78.28	76.58	77.93	77.09	1,056,273.00
06.06.2025	78.20	76.86	77.28	77.35	898,330.00
09.06.2025	75.00	69.43	75.00	69.46	2,757,091.00
10.06.2025	71.47	69.12	69.83	71.10	3,634,524.00
11.06.2025	74.15	70.68	71.34	72.02	1,171,149.00
12.06.2025	74.50	71.15	71.73	73.99	1,121,497.00
13.06.2025	73.86	71.08	72.50	72.28	858,692.00
16.06.2025	73.41	71.51	72.60	71.62	798,759.00
17.06.2025	72.31	70.00	71.15	70.99	735,164.00
18.06.2025	71.69	69.63	70.74	69.80	612,947.00
20.06.2025	71.83	69.65	70.04	71.72	759,971.00
23.06.2025	74.68	70.84	71.54	74.03	1,073,154.00
24.06.2025	75.91	73.60	75.43	73.78	877,381.00
25.06.2025	74.65	70.53	74.37	70.61	1,026,135.00
26.06.2025	72.89	70.02	70.60	71.69	1,070,253.00
27.06.2025	76.36	73.10	73.57	74.97	1,048,117.00
30.06.2025	76.14	73.99	75.58	75.47	1,295,176.00
01.07.2025	77.82	72.96	75.87	74.24	833,055.00
02.07.2025	75.89	74.05	74.24	75.11	461,068.00
03.07.2025	76.49	73.60	74.98	75.96	323,395.00
07.07.2025	77.83	74.11	74.96	76.01	733,192.00
08.07.2025	76.84	73.00	76.30	73.88	598,148.00
09.07.2025	76.79	74.24	76.49	75.77	823,071.00
10.07.2025	76.15	73.04	75.77	73.19	511,730.00
11.07.2025	73.92	71.06	73.25	71.17	596,722.00
14.07.2025	74.15	70.70	71.36	71.26	1,353,806.00
15.07.2025	73.73	69.50	71.80	73.06	1,461,541.00
16.07.2025	75.00	71.71	73.54	74.01	1,626,041.00
17.07.2025	76.00	69.71	74.13	70.81	1,193,223.00
18.07.2025	71.13	67.63	71.11	69.62	946,723.00
21.07.2025	71.92	69.11	70.41	70.23	1,166,538.00
22.07.2025	70.15	67.66	68.99	69.59	924,766.00
23.07.2025	70.35	68.65	69.59	69.92	1,147,307.00
24.07.2025	69.94	67.87	69.49	69.43	962,146.00
25.07.2025	69.76	67.84	69.50	67.89	619,036.00
28.07.2025	69.02	65.68	67.01	68.43	825,539.00
29.07.2025	70.21	68.11	69.06	69.69	567,075.00
30.07.2025	70.58	67.73	68.00	69.49	826,453.00
31.07.2025	71.11	69.12	70.14	70.07	749,443.00
01.08.2025	71.77	66.93	68.93	71.70	2,085,842.00
04.08.2025	75.45	70.70	71.42	74.04	1,770,098.00
05.08.2025	67.06	57.19	65.53	57.72	5,051,370.00
06.08.2025	60.15	57.00	58.26	57.97	2,033,464.00
07.08.2025	58.93	56.14	58.34	57.74	1,254,674.00
08.08.2025	59.51	57.00	57.41	58.22	1,596,090.00
11.08.2025	59.46	57.50	59.33	58.50	1,091,044.00
12.08.2025	60.63	57.76	58.86	60.20	674,741.00
13.08.2025	61.45	59.07	60.44	59.41	671,384.00
14.08.2025	59.87	58.29	58.70	58.35	649,450.00
15.08.2025	60.38	59.00	59.50	60.13	698,116.00
18.08.2025	62.18	59.35	60.20	62.03	649,356.00
19.08.2025	62.63	61.05	62.12	61.70	785,604.00
20.08.2025	61.86	58.68	61.61	59.84	586,266.00
21.08.2025	60.30	59.37	59.49	60.15	284,570.00
22.08.2025	61.91	60.10	60.28	60.51	283,793.00
25.08.2025	60.77	59.61	60.23	59.62	342,769.00
26.08.2025	60.35	58.48	59.84	59.06	331,175.00
27.08.2025	60.68	59.02	59.23	60.48	424,551.00
28.08.2025	62.05	60.21	61.95	61.05	402,990.00
29.08.2025	61.04	59.83	60.41	60.21	334,615.00
02.09.2025	60.76	58.40	59.12	60.65	537,535.00
03.09.2025	60.85	59.45	59.77	60.73	260,672.00
04.09.2025	62.26	60.39	61.28	62.13	388,437.00
05.09.2025	63.35	61.50	62.28	63.00	702,018.00
08.09.2025	64.13	62.45	62.95	63.68	432,597.00
09.09.2025	63.97	62.80	63.68	63.63	309,501.00
10.09.2025	63.86	61.94	63.86	62.37	318,536.00
11.09.2025	63.78	62.63	62.89	63.00	553,547.00
12.09.2025	63.59	62.12	62.60	62.82	416,948.00
15.09.2025	64.23	62.79	62.79	63.67	340,610.00
16.09.2025	64.14	62.05	63.70	62.12	423,268.00
17.09.2025	63.52	62.00	62.34	62.45	348,773.00
18.09.2025	63.48	61.63	62.46	62.72	330,522.00
19.09.2025	63.25	62.39	63.18	62.73	125,051.00
22.09.2025	62.76	60.60	62.16	60.89	318,153.00
23.09.2025	62.34	60.91	61.15	61.07	129,263.00
24.09.2025	63.56	59.49	62.66	59.62	252,949.00
25.09.2025	59.04	57.65	57.65	59.03	211,269.00
26.09.2025	60.78	58.76	59.12	60.53	246,996.00
29.09.2025	61.34	60.27	60.78	61.00	220,070.00
30.09.2025	63.24	60.87	61.02	62.30	418,416.00
01.10.2025	62.30	60.89	62.30	61.18	322,350.00
02.10.2025	62.00	60.05	61.94	60.64	216,698.00
03.10.2025	60.85	58.90	60.64	59.28	227,323.00
06.10.2025	60.43	58.50	59.61	59.68	233,037.00
07.10.2025	60.45	59.22	59.69	59.40	202,160.00
08.10.2025	59.60	57.84	59.40	58.18	259,475.00
09.10.2025	58.28	51.04	57.43	51.63	1,930,960.00
10.10.2025	52.24	49.70	51.87	50.38	730,752.00
13.10.2025	51.10	49.57	50.38	51.09	422,617.00
14.10.2025	51.57	48.90	50.34	50.77	488,047.00
15.10.2025	51.87	50.28	50.77	51.19	379,692.00
16.10.2025	51.71	49.17	51.48	49.89	366,379.00
17.10.2025	51.48	49.68	50.23	50.85	298,262.00
20.10.2025	51.96	50.74	51.37	51.59	243,647.00
21.10.2025	52.00	50.23	51.59	50.71	217,316.00
22.10.2025	50.72	48.17	50.72	49.01	376,480.00
23.10.2025	49.29	47.03	48.69	47.12	620,205.00
24.10.2025	47.78	45.54	47.78	45.74	642,061.00
27.10.2025	47.20	45.99	46.13	47.05	557,908.00
28.10.2025	47.11	45.46	47.05	46.41	413,220.00
29.10.2025	47.21	45.90	45.93	46.68	491,385.00
30.10.2025	46.90	43.20	46.05	43.52	798,734.00
31.10.2025	45.67	43.54	43.79	45.25	712,448.00
03.11.2025	45.86	42.51	45.57	43.88	1,490,435.00
04.11.2025	43.73	42.52	43.30	42.82	693,785.00
05.11.2025	42.99	42.07	42.80	42.30	384,564.00
06.11.2025	42.50	39.40	42.01	39.96	824,673.00
07.11.2025	40.01	38.26	39.50	38.97	722,730.00
10.11.2025	41.06	38.87	40.25	39.51	1,044,027.00
11.11.2025	40.63	38.60	39.50	39.90	1,191,492.00
12.11.2025	40.90	39.51	39.96	40.26	775,574.00
13.11.2025	40.74	39.09	40.62	40.51	562,317.00
14.11.2025	40.88	38.49	39.65	38.73	743,139.00
17.11.2025	39.40	37.17	38.71	37.20	686,724.00
18.11.2025	38.00	36.36	37.00	36.58	654,781.00
19.11.2025	37.21	35.76	37.00	37.16	1,193,003.00
20.11.2025	45.00	39.16	42.65	39.57	1,709,527.00
21.11.2025	39.82	37.03	39.44	37.70	1,480,301.00
24.11.2025	41.94	38.65	38.68	41.77	1,023,292.00
25.11.2025	43.69	41.15	41.45	41.29	844,113.00
26.11.2025	44.37	41.29	41.34	43.04	1,213,275.00
28.11.2025	43.75	42.26	43.23	43.26	299,838.00
01.12.2025	42.76	41.36	42.07	42.35	504,602.00
02.12.2025	43.19	42.00	42.41	43.14	752,686.00
03.12.2025	44.80	42.60	43.01	44.37	574,675.00
04.12.2025	45.24	43.86	43.93	44.98	433,313.00
05.12.2025	46.45	44.38	44.82	45.29	687,607.00
08.12.2025	45.65	42.76	45.25	42.97	566,217.00
09.12.2025	44.56	42.62	42.62	44.35	528,641.00
10.12.2025	45.47	44.09	44.61	44.77	476,324.00
11.12.2025	44.89	43.35	44.52	44.44	788,551.00
12.12.2025	45.17	43.24	44.07	43.82	466,591.00
15.12.2025	44.44	41.93	44.00	42.28	468,023.00
16.12.2025	43.14	42.05	42.28	42.24	702,163.00
17.12.2025	42.93	41.53	42.46	41.62	363,899.00
18.12.2025	43.07	42.06	42.48	42.40	311,667.00
19.12.2025	44.09	41.42	43.81	41.78	556,966.00
22.12.2025	42.82	41.40	41.78	42.35	354,641.00
23.12.2025	42.49	41.41	42.02	41.80	339,461.00
24.12.2025	42.44	41.49	41.75	42.14	121,292.00
26.12.2025	42.39	41.65	41.99	41.92	182,838.00
29.12.2025	41.96	41.49	41.59	41.50	287,526.00
30.12.2025	41.70	40.63	41.49	40.70	209,801.00
31.12.2025	41.19	40.15	40.67	40.18	434,879.00
02.01.2026	40.62	39.37	40.13	39.45	299,101.00
05.01.2026	39.63	38.51	39.18	38.57	577,327.00
06.01.2026	39.53	37.79	38.38	39.33	474,038.00
07.01.2026	39.52	37.50	39.33	38.00	580,867.00
08.01.2026	38.60	36.71	37.43	38.51	759,362.00
09.01.2026	38.97	35.32	38.96	35.42	1,319,940.00
12.01.2026	35.84	34.75	35.30	35.09	966,372.00
13.01.2026	35.85	33.36	35.46	33.81	1,295,625.00
14.01.2026	34.13	33.06	33.68	33.80	630,832.00
15.01.2026	35.39	33.33	33.87	35.34	682,454.00
16.01.2026	35.62	34.64	35.17	35.40	496,034.00
20.01.2026	35.68	34.21	34.70	35.41	1,174,898.00
21.01.2026	35.67	33.91	35.50	34.20	728,859.00
22.01.2026	35.44	34.50	34.81	35.04	428,654.00
23.01.2026	35.88	34.68	34.90	35.42	401,573.00
26.01.2026	36.65	35.04	35.36	36.31	573,339.00
27.01.2026	36.55	33.90	36.19	34.72	574,679.00
28.01.2026	34.81	33.44	34.72	33.47	304,886.00
29.01.2026	34.18	32.79	33.49	33.63	413,824.00
30.01.2026	34.01	32.75	33.66	32.84	300,123.00
02.02.2026	33.54	32.15	32.73	32.93	718,708.00
03.02.2026	33.05	30.66	33.00	31.62	509,458.00
04.02.2026	32.10	30.37	31.85	30.51	974,512.00
05.02.2026	30.91	28.16	30.51	28.77	859,914.00
06.02.2026	30.26	28.99	29.15	30.07	485,628.00
09.02.2026	30.53	29.25	30.06	29.70	555,621.00
10.02.2026	31.42	29.72	29.90	30.32	1,037,492.00
11.02.2026	30.17	28.52	30.04	29.17	804,335.00
12.02.2026	29.23	27.09	29.01	27.61	1,565,758.00
13.02.2026	28.97	27.80	27.87	28.08	1,524,090.00
17.02.2026	28.57	27.63	28.05	28.08	755,432.00
18.02.2026	30.29	27.76	27.97	29.98	762,029.00
19.02.2026	31.72	29.86	29.86	30.59	1,414,180.00
20.02.2026	32.30	30.76	30.77	32.00	1,003,149.00
23.02.2026	32.72	29.81	32.65	29.90	1,116,692.00
24.02.2026	29.92	28.12	29.64	29.02	1,727,911.00
25.02.2026	16.26	13.09	15.80	14.74	16,208,090.00
26.02.2026	14.40	12.95	13.67	13.77	8,083,347.00
27.02.2026	14.05	11.61	13.76	11.77	5,049,352.00
02.03.2026	12.72	10.80	11.29	12.31	3,915,076.00
03.03.2026	12.76	11.63	12.00	12.35	1,972,121.00
04.03.2026	13.20	12.48	12.52	13.00	1,966,039.00
05.03.2026	14.04	12.62	12.86	13.93	3,526,851.00
06.03.2026	14.50	13.36	13.61	14.19	2,680,732.00
09.03.2026	14.15	13.28	13.98	13.99	3,342,331.00
10.03.2026	14.14	12.10	14.00	12.11	1,851,895.00
11.03.2026	12.86	12.15	12.38	12.55	1,167,343.00
12.03.2026	14.59	13.35	13.62	13.40	2,409,363.00
13.03.2026	14.06	13.50	13.50	13.62	1,406,949.00

צרו איתנו קשר *5988