גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אודיטי טק > גרפים

עדכון אחרון 16.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אודיטי טק

Oddity Tech

ישראליות בניו-יורק ODD נאסד"ק USD

שער

63.00

שינוי

-0.40%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.2	63.2	63.2	63.2	0.00
16:50	63.62	63.62	63.62	63.62	17,495.00
17:00	63.875	63.875	63.875	63.875	27,250.00
17:10	63.62	63.62	63.62	63.62	50,925.00
17:20	63.9	63.9	63.9	63.9	25,468.00
17:30	63.84	63.84	63.84	63.84	24,968.00
17:40	63.2693	63.2693	63.2693	63.2693	21,294.00
17:50	63.065	63.065	63.065	63.065	24,920.00
18:00	63.435	63.435	63.435	63.435	29,021.00
18:10	63.57	63.57	63.57	63.57	17,849.00
18:20	63.605	63.605	63.605	63.605	16,662.00
18:30	63.705	63.705	63.705	63.705	15,354.00
18:40	63.84	63.84	63.84	63.84	25,814.00
18:50	63.62	63.62	63.62	63.62	18,081.00
19:00	63.97	63.97	63.97	63.97	10,427.00
19:10	63.89	63.89	63.89	63.89	9,422.00
19:20	64.19	64.19	64.19	64.19	23,864.00
19:30	64.7265	64.7265	64.7265	64.7265	24,383.00
19:40	64.447	64.447	64.447	64.447	22,959.00
19:50	64.48	64.48	64.48	64.48	19,297.00
20:00	64.53	64.53	64.53	64.53	6,416.00
20:10	64.63	64.63	64.63	64.63	48,187.00
20:20	64.71	64.71	64.71	64.71	12,873.00
20:30	64.72	64.72	64.72	64.72	14,986.00
20:40	64.67	64.67	64.67	64.67	8,280.00
20:50	64.67	64.67	64.67	64.67	23,652.00
21:00	64.61	64.61	64.61	64.61	16,839.00
21:10	64.47	64.47	64.47	64.47	9,856.00
21:20	64.6	64.6	64.6	64.6	17,247.00
21:30	64.6	64.6	64.6	64.6	11,522.00
21:40	64.7	64.7	64.7	64.7	9,087.00
21:50	64.67	64.67	64.67	64.67	11,981.00
22:00	64.5	64.5	64.5	64.5	31,779.00
22:10	64.615	64.615	64.615	64.615	95,897.00
22:20	64.9	64.9	64.9	64.9	93,333.00
22:30	64.705	64.705	64.705	64.705	26,190.00
22:40	64.3	64.3	64.3	64.3	26,787.00
22:50	63.79	63.79	63.79	63.79	50,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025 17:00	71.42	70.6214	71.15	70.92	326,196.00
12.05.2025 17:30	71.7975	70.6356	70.7	70.895	405,794.00
12.05.2025 18:00	71.645	70.98	70.98	71.645	499,665.00
12.05.2025 18:30	72	71.21	71.725	71.42	875,147.00
12.05.2025 19:00	72.705	71.48	71.48	72.637	1,027,177.00
12.05.2025 19:30	72.76	72.398	72.73	72.63	974,670.00
12.05.2025 20:00	72.9599	71.97	72.64	72.25	1,567,136.00
12.05.2025 20:30	72.33	71.67	72.33	71.78	1,724,493.00
12.05.2025 21:00	72.075	71.725	71.78	71.97	1,742,117.00
12.05.2025 21:30	71.985	71.35	71.9676	71.35	2,339,819.00
12.05.2025 22:00	71.5	70.79	71.28	71.205	3,013,491.00
12.05.2025 22:30	71.28	70.34	71.015	70.34	3,046,376.00
13.05.2025 16:30	60.83	59.06	60.83	59.52	3,060,866.00
13.05.2025 17:00	60.395	59.45	59.7417	60.395	5,329,863.00
13.05.2025 17:30	62.99	60.86	60.9114	61.4	8,029,090.00
13.05.2025 18:00	61.45	60.7801	61.34	61.1747	7,985,425.00
13.05.2025 18:30	61.9999	60.67	61.31	61.62	11,735,636.00
13.05.2025 19:00	61.782	60.465	61.7141	61	14,686,503.00
13.05.2025 19:30	61.2	60.7	61.1	60.96	12,109,036.00
13.05.2025 20:00	61.93	61.03	61.03	61.1825	12,624,725.00
13.05.2025 20:30	62.02	60.9	61.16	61.63	14,108,953.00
13.05.2025 21:00	61.8568	61.35	61.7	61.54	19,254,931.00
13.05.2025 21:30	61.54	60.98	61.54	61.39	14,875,215.00
13.05.2025 22:00	61.37	60.69	61.25	60.98	15,005,130.00
13.05.2025 22:30	61.248	59.96	60.98	60	19,463,093.00
14.05.2025 16:30	62.595	60.89	61.58	60.975	725,467.00
14.05.2025 17:00	61.745	60.54	61	60.9	1,281,751.00
14.05.2025 17:30	61.025	60.475	61.02	60.8176	1,814,513.00
14.05.2025 18:00	61.06	60.45	60.83	60.5	1,829,526.00
14.05.2025 18:30	60.6	59.63	60.38	60.6	1,908,428.00
14.05.2025 19:00	60.98	60.5	60.75	60.68	2,802,288.00
14.05.2025 19:30	61.0235	60.5659	60.665	60.72	3,122,354.00
14.05.2025 20:00	60.995	60.57	60.73	60.815	3,785,432.00
14.05.2025 20:30	62.465	60.555	60.8	62.25	5,003,230.00
14.05.2025 21:00	62.5	61.57	62.215	61.71	5,681,716.00
14.05.2025 21:30	62.0409	61.55	61.6	62.01	6,655,590.00
14.05.2025 22:00	62.5	61.82	62.005	61.85	6,643,518.00
14.05.2025 22:30	62.285	61.9	61.92	62.16	6,757,610.00
15.05.2025 16:30	62.56	61.5	62.23	61.635	97,138.00
15.05.2025 17:00	63.16	61.73	61.75	62.6653	442,342.00
15.05.2025 17:30	62.5	61.8801	62.5	62.48	594,840.00
15.05.2025 18:00	62.5	61.855	62.32	62.22	550,475.00
15.05.2025 18:30	62.43	61.84	62.25	62.19	497,879.00
15.05.2025 19:00	62.68	62.05	62.13	62.55	642,253.00
15.05.2025 19:30	63.315	62.55	62.57	63.06	1,052,566.00
15.05.2025 20:00	63.875	63.07	63.09	63.07	1,631,310.00
15.05.2025 20:30	63.13	62.24	63.13	62.25	976,333.00
15.05.2025 21:00	63.08	62.105	62.18	62.9	1,645,244.00
15.05.2025 21:30	63.14	62.89	63	62.955	2,104,630.00
15.05.2025 22:00	63.13	62.76	62.98	62.825	2,266,847.00
15.05.2025 22:30	63.31	62.89	62.94	63.225	3,086,518.00
16.05.2025 16:30	64.25	63	63.65	64.25	83,516.00
16.05.2025 17:00	64.12	63.5	64.02	63.79	368,816.00
16.05.2025 17:30	63.6	62.91	63.47	63.57	528,971.00
16.05.2025 18:00	63.92	63.47	63.92	63.6	699,940.00
16.05.2025 18:30	63.995	63.56	63.63	63.88	947,838.00
16.05.2025 19:00	64.7477	63.87	63.87	64.66	1,017,351.00
16.05.2025 19:30	64.675	64.2	64.66	64.57	1,115,709.00
16.05.2025 20:00	64.803	64.41	64.45	64.65	1,535,197.00
16.05.2025 20:30	64.75	64.42	64.71	64.42	1,239,589.00
16.05.2025 21:00	64.6755	64.37	64.415	64.425	1,345,440.00
16.05.2025 21:30	64.775	64.35	64.37	64.36	1,716,737.00
16.05.2025 22:00	65.07	64.3941	64.5	64.64	3,578,409.00
16.05.2025 22:30	64.535	63.05	64.535	63.05	3,796,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2024	42.89	40.46	42.89	40.99	877,348.00
21.05.2024	38.23	33.52	33.53	37.97	5,604,907.00
22.05.2024	38.35	36.78	37.80	37.28	1,241,231.00
23.05.2024	38.06	36.00	37.51	36.67	753,428.00
24.05.2024	37.52	36.43	36.67	36.68	567,247.00
28.05.2024	37.09	35.77	37.06	36.33	620,020.00
29.05.2024	36.58	35.51	36.00	36.12	363,423.00
30.05.2024	36.58	35.85	36.21	36.18	362,226.00
31.05.2024	36.52	35.34	36.22	35.91	528,105.00
03.06.2024	36.46	35.49	36.39	36.27	360,398.00
04.06.2024	36.03	34.94	35.99	35.08	784,549.00
05.06.2024	36.51	35.02	35.51	36.50	359,775.00
06.06.2024	37.04	36.01	36.44	36.76	538,761.00
07.06.2024	46.11	40.88	40.93	44.31	3,556,841.00
10.06.2024	45.25	42.94	44.09	43.64	1,118,256.00
11.06.2024	45.04	43.21	43.21	43.79	768,292.00
12.06.2024	45.00	42.14	44.90	42.30	788,840.00
13.06.2024	43.12	40.71	42.60	40.91	595,123.00
14.06.2024	40.86	39.40	40.63	39.76	578,686.00
17.06.2024	40.25	38.04	39.99	38.12	759,670.00
18.06.2024	39.78	37.77	38.00	38.96	771,772.00
20.06.2024	40.67	38.99	39.13	39.97	583,269.00
21.06.2024	40.02	38.74	39.84	39.43	462,004.00
24.06.2024	39.63	37.53	39.59	39.06	814,179.00
25.06.2024	39.71	38.07	38.97	38.59	339,097.00
26.06.2024	39.17	38.18	38.31	38.72	280,329.00
27.06.2024	39.20	37.76	37.95	39.09	483,076.00
28.06.2024	39.60	38.26	39.14	39.26	536,847.00
01.07.2024	40.27	38.65	39.68	39.17	728,163.00
02.07.2024	40.97	38.70	38.96	40.92	398,525.00
03.07.2024	42.43	40.49	40.88	40.73	317,717.00
05.07.2024	41.41	40.20	40.72	41.17	261,288.00
08.07.2024	41.90	39.64	41.34	40.41	346,736.00
09.07.2024	40.62	39.20	40.54	40.46	338,111.00
10.07.2024	40.51	39.11	40.50	39.95	321,022.00
11.07.2024	41.40	39.44	40.75	41.14	371,627.00
12.07.2024	42.70	41.00	41.00	42.12	370,579.00
15.07.2024	43.19	41.72	42.36	43.08	291,932.00
16.07.2024	44.40	42.22	42.42	44.24	284,789.00
17.07.2024	44.44	42.85	43.11	43.18	344,198.00
18.07.2024	43.71	39.93	42.61	40.02	328,120.00
19.07.2024	40.69	39.08	39.09	40.12	454,244.00
22.07.2024	-99.99	-99.99	40.68	39.74	0.00
23.07.2024	40.50	39.19	39.44	39.67	188,574.00
24.07.2024	39.79	38.61	39.52	39.10	203,303.00
25.07.2024	41.81	38.31	38.73	41.16	278,645.00
26.07.2024	42.48	41.21	41.57	41.60	577,997.00
29.07.2024	41.92	40.01	41.66	40.12	251,331.00
30.07.2024	40.06	38.85	39.78	39.54	199,647.00
31.07.2024	40.81	39.61	39.70	40.45	360,950.00
01.08.2024	40.67	38.93	40.42	39.61	459,798.00
02.08.2024	38.87	37.37	38.39	38.49	248,296.00
05.08.2024	38.28	35.65	35.65	38.02	360,978.00
06.08.2024	41.79	38.08	38.36	41.13	529,534.00
07.08.2024	42.30	40.08	41.99	40.70	1,131,715.00
08.08.2024	42.81	37.77	40.04	38.60	904,199.00
09.08.2024	38.95	36.73	38.95	37.85	529,049.00
12.08.2024	38.57	37.54	38.00	38.01	258,740.00
13.08.2024	39.26	37.83	38.51	39.19	469,817.00
14.08.2024	40.01	38.29	39.50	39.36	226,054.00
15.08.2024	40.80	39.63	39.81	40.66	211,274.00
16.08.2024	40.86	39.75	40.68	39.83	371,448.00
19.08.2024	41.00	39.74	39.82	40.82	202,090.00
20.08.2024	41.89	40.00	41.06	40.02	201,317.00
21.08.2024	40.63	39.41	40.25	39.84	562,805.00
22.08.2024	40.09	38.23	39.73	38.42	454,962.00
23.08.2024	39.19	37.76	38.94	38.04	194,069.00
26.08.2024	38.05	36.76	37.95	37.29	299,057.00
27.08.2024	37.54	36.47	37.40	36.77	260,497.00
28.08.2024	36.81	35.89	36.50	36.45	635,948.00
29.08.2024	36.90	36.11	36.45	36.23	650,627.00
30.08.2024	36.86	35.22	36.41	36.80	432,862.00
03.09.2024	36.80	35.10	36.80	36.06	565,247.00
04.09.2024	36.89	35.21	35.77	35.62	205,754.00
05.09.2024	36.28	34.92	35.61	34.95	186,870.00
06.09.2024	35.09	33.58	34.72	33.82	556,376.00
09.09.2024	34.32	32.99	33.93	33.13	510,179.00
10.09.2024	34.11	32.80	33.02	33.54	261,294.00
11.09.2024	33.50	32.71	33.44	32.96	529,346.00
12.09.2024	35.46	33.05	33.14	35.40	976,894.00
13.09.2024	36.00	34.55	35.40	35.14	382,914.00
16.09.2024	35.53	34.57	35.15	34.81	298,000.00
17.09.2024	35.35	34.63	34.85	35.26	242,181.00
18.09.2024	36.87	35.32	35.32	36.53	242,390.00
19.09.2024	37.60	36.26	37.19	36.30	414,607.00
20.09.2024	36.82	35.28	36.62	35.58	590,138.00
23.09.2024	35.82	34.99	35.57	35.32	289,416.00
24.09.2024	36.43	34.99	35.68	35.22	901,653.00
25.09.2024	37.16	34.97	35.19	36.97	655,983.00
26.09.2024	38.85	37.47	37.74	38.61	355,545.00
27.09.2024	40.02	38.83	38.83	39.72	520,804.00
30.09.2024	41.18	39.53	39.89	40.38	554,687.00
01.10.2024	41.36	39.74	40.25	40.84	490,266.00
02.10.2024	41.61	39.86	41.01	39.87	303,536.00
03.10.2024	40.92	39.22	39.59	39.83	219,835.00
04.10.2024	41.44	40.37	40.43	41.18	151,748.00
07.10.2024	41.05	38.88	41.03	39.94	285,014.00
08.10.2024	40.45	39.51	39.64	39.69	103,949.00
09.10.2024	40.01	38.64	39.70	39.95	240,848.00
10.10.2024	39.81	38.63	39.80	39.21	145,995.00
11.10.2024	40.79	39.23	39.26	40.76	360,704.00
14.10.2024	40.80	39.89	40.80	40.16	132,558.00
15.10.2024	42.17	39.40	39.77	41.48	300,890.00
16.10.2024	41.96	40.85	41.35	41.19	185,452.00
17.10.2024	41.75	40.07	41.75	40.64	107,585.00
18.10.2024	41.19	40.50	40.58	40.92	122,393.00
21.10.2024	41.00	39.61	40.85	40.00	187,877.00
22.10.2024	40.28	38.92	39.86	39.07	167,853.00
23.10.2024	39.41	38.43	38.90	39.01	175,937.00
24.10.2024	39.50	38.56	39.05	38.78	90,294.00
25.10.2024	39.13	37.51	39.13	38.00	333,452.00
28.10.2024	40.37	38.50	38.53	39.70	173,589.00
29.10.2024	40.33	38.92	39.21	39.66	120,858.00
30.10.2024	39.91	38.77	39.39	39.24	119,180.00
31.10.2024	39.27	37.57	38.89	38.39	200,070.00
04.11.2024	40.06	37.52	38.11	39.92	235,373.00
05.11.2024	42.43	39.69	40.13	42.33	390,993.00
06.11.2024	44.17	41.96	43.00	43.44	745,319.00
07.11.2024	44.35	40.06	43.60	42.11	763,557.00
11.11.2024	47.08	44.27	45.25	46.22	599,169.00
12.11.2024	46.49	44.99	46.14	45.70	340,258.00
13.11.2024	46.46	44.10	45.91	44.61	271,948.00
14.11.2024	44.00	41.75	43.39	42.39	1,061,643.00
15.11.2024	42.56	39.47	42.39	39.75	573,782.00
18.11.2024	40.62	39.37	39.75	39.71	359,123.00
19.11.2024	40.66	38.84	39.56	40.50	243,675.00
20.11.2024	40.78	39.81	40.78	40.31	197,164.00
21.11.2024	43.35	40.29	40.73	43.12	542,373.00
22.11.2024	45.69	43.27	43.27	45.56	746,140.00
25.11.2024	48.15	45.62	45.86	48.05	1,190,825.00
26.11.2024	47.60	45.21	47.00	46.81	533,806.00
27.11.2024	47.88	45.57	47.34	46.26	158,953.00
29.11.2024	46.90	45.79	46.34	46.46	152,000.00
02.12.2024	46.63	44.74	46.25	44.85	402,393.00
03.12.2024	44.88	43.69	44.39	44.84	231,808.00
04.12.2024	46.31	44.80	44.80	45.52	292,544.00
05.12.2024	46.99	44.26	45.91	44.49	195,011.00
06.12.2024	48.17	44.84	45.40	47.92	563,967.00
09.12.2024	51.00	48.37	48.95	49.55	1,118,941.00
10.12.2024	50.15	48.16	50.15	48.69	480,467.00
11.12.2024	49.50	47.25	49.25	47.51	235,348.00
12.12.2024	50.63	47.16	47.50	49.95	645,143.00
13.12.2024	50.72	46.32	49.66	49.45	521,222.00
16.12.2024	50.18	49.00	49.45	49.76	408,619.00
17.12.2024	49.84	48.20	49.71	48.39	543,966.00
18.12.2024	49.90	45.70	48.73	46.32	399,243.00
19.12.2024	46.93	44.26	46.49	45.62	352,622.00
20.12.2024	45.75	42.88	45.11	43.76	512,710.00
23.12.2024	45.10	43.43	44.82	44.58	369,991.00
24.12.2024	44.92	43.47	44.92	44.67	150,854.00
26.12.2024	44.73	43.27	44.04	43.48	390,966.00
27.12.2024	43.65	41.94	42.22	43.55	259,154.00
30.12.2024	43.24	41.61	42.57	42.88	188,116.00
31.12.2024	43.35	41.16	43.30	42.02	269,157.00
06.01.2025	44.50	41.93	43.28	43.47	424,897.00
07.01.2025	45.53	42.73	44.63	43.42	536,211.00
08.01.2025	43.47	41.51	43.01	43.36	437,331.00
10.01.2025	44.23	41.86	42.41	44.19	451,465.00
13.01.2025	44.37	42.38	44.37	43.17	517,572.00
14.01.2025	44.27	41.69	43.54	43.24	503,614.00
15.01.2025	43.96	42.58	43.96	43.41	271,065.00
16.01.2025	44.23	42.83	43.11	43.84	375,095.00
17.01.2025	45.12	43.70	44.63	44.87	297,296.00
21.01.2025	45.50	44.27	45.48	45.06	227,822.00
22.01.2025	45.39	44.07	45.00	44.48	372,495.00
23.01.2025	44.49	43.12	44.05	44.07	624,136.00
24.01.2025	46.48	43.45	44.41	44.31	342,439.00
27.01.2025	45.93	43.35	43.64	44.12	412,488.00
28.01.2025	45.23	43.13	43.62	44.57	255,694.00
29.01.2025	45.69	43.83	44.57	45.51	216,048.00
30.01.2025	46.96	45.27	46.00	46.87	323,642.00
31.01.2025	48.50	46.72	48.32	47.72	452,513.00
03.02.2025	47.02	45.84	45.91	46.76	53,824.00
04.02.2025	49.19	47.12	47.42	48.41	420,123.00
05.02.2025	48.41	46.87	48.41	47.64	99,994.00
06.02.2025	47.99	45.75	47.85	46.80	427,914.00
07.02.2025	46.72	40.84	46.40	42.61	1,079,611.00
10.02.2025	43.40	41.65	42.62	42.14	367,359.00
11.02.2025	42.69	41.32	41.92	41.48	218,047.00
12.02.2025	41.62	40.32	40.37	41.05	272,278.00
13.02.2025	43.63	41.44	41.58	43.53	167,607.00
14.02.2025	44.59	42.72	43.95	43.00	246,383.00
18.02.2025	46.00	43.00	43.38	44.50	431,534.00
19.02.2025	45.50	43.92	45.30	44.46	282,954.00
20.02.2025	44.58	43.16	43.81	44.17	172,319.00
21.02.2025	45.32	43.63	44.98	44.00	365,155.00
24.02.2025	44.22	42.49	44.04	43.16	438,669.00
25.02.2025	45.93	40.63	42.08	45.52	1,660,041.00
26.02.2025	48.00	42.81	46.31	45.35	1,239,982.00
27.02.2025	47.95	44.38	47.31	45.11	669,216.00
28.02.2025	48.20	44.24	45.30	47.62	751,302.00
03.03.2025	48.00	45.01	47.18	45.38	477,969.00
04.03.2025	46.31	42.99	44.14	45.37	452,809.00
05.03.2025	46.67	44.56	45.10	46.35	271,187.00
06.03.2025	46.13	43.54	45.65	44.05	503,500.00
07.03.2025	44.86	42.22	43.80	44.65	340,249.00
10.03.2025	45.28	41.76	45.00	42.42	394,101.00
11.03.2025	44.75	42.09	42.42	44.30	458,996.00
12.03.2025	46.25	43.96	44.83	46.14	438,606.00
13.03.2025	46.18	44.18	46.14	44.71	424,603.00
14.03.2025	46.13	44.40	45.35	45.92	373,179.00
17.03.2025	47.44	45.66	46.00	46.58	287,646.00
18.03.2025	46.59	44.57	46.59	44.63	229,875.00
19.03.2025	45.11	43.56	44.30	43.75	346,415.00
20.03.2025	44.31	42.84	43.45	43.24	225,511.00
21.03.2025	43.86	42.20	43.08	43.32	251,837.00
24.03.2025	45.39	43.70	44.14	45.34	209,472.00
25.03.2025	46.22	44.65	45.34	45.05	213,705.00
26.03.2025	45.66	42.92	44.53	43.05	331,597.00
27.03.2025	44.14	41.15	42.51	43.61	436,759.00
28.03.2025	43.76	42.56	43.76	42.94	294,399.00
31.03.2025	44.99	42.10	42.17	43.26	449,312.00
01.04.2025	45.17	42.60	44.33	45.02	296,277.00
02.04.2025	47.96	44.19	44.76	47.61	540,463.00
03.04.2025	45.61	41.19	44.59	41.29	591,480.00
04.04.2025	41.03	37.22	40.00	37.97	858,288.00
07.04.2025	41.27	35.30	35.89	39.02	1,377,620.00
08.04.2025	40.89	37.22	40.83	37.87	695,083.00
09.04.2025	44.72	37.01	37.50	42.80	513,787.00
10.04.2025	42.28	39.64	41.87	41.65	410,940.00
11.04.2025	41.81	39.88	41.04	41.58	279,570.00
14.04.2025	43.14	41.12	42.75	41.58	324,318.00
15.04.2025	42.12	40.35	41.50	41.08	408,534.00
16.04.2025	41.81	40.00	40.78	40.46	356,551.00
17.04.2025	42.12	40.65	41.62	41.95	310,707.00
21.04.2025	42.49	39.55	41.51	40.80	398,282.00
22.04.2025	42.65	39.66	39.66	41.53	196,194.00
23.04.2025	43.90	42.09	43.00	42.65	335,234.00
24.04.2025	44.34	42.18	42.51	43.90	307,593.00
25.04.2025	44.68	43.36	43.98	44.25	419,244.00
28.04.2025	45.93	44.26	44.26	45.06	439,487.00
29.04.2025	47.20	44.68	45.00	47.13	572,434.00
30.04.2025	62.07	49.22	51.22	61.44	6,793,476.00
01.05.2025	64.04	59.05	60.35	63.89	2,593,100.00
02.05.2025	65.42	61.00	62.37	63.26	2,016,829.00
05.05.2025	65.89	61.25	61.30	64.13	1,269,165.00
06.05.2025	67.23	62.57	63.10	65.67	1,268,982.00
07.05.2025	68.78	66.17	66.28	67.24	1,576,098.00
08.05.2025	69.96	67.24	68.00	67.74	1,386,702.00
09.05.2025	71.07	68.23	68.29	71.00	1,002,872.00
12.05.2025	73.00	69.83	72.75	70.08	1,200,599.00
13.05.2025	63.01	58.05	61.10	60.16	5,760,899.00
14.05.2025	62.76	59.39	61.60	62.26	2,166,653.00
15.05.2025	63.97	61.50	62.23	63.25	1,191,378.00
16.05.2025	65.11	62.80	63.65	63.00	1,731,309.00

צרו איתנו קשר *5988