גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סייטוקינטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סייטוקינטיקס

Cytokinetics

מניה CYTK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.62	61.62	61.62	61.62	0.00
16:50	61.41	61.41	61.41	61.41	5,880.00
17:00	61.24	61.24	61.24	61.24	24,913.00
17:10	61.385	61.385	61.385	61.385	6,315.00
17:20	61.29	61.29	61.29	61.29	9,534.00
17:30	61.07	61.07	61.07	61.07	8,023.00
17:40	61.22	61.22	61.22	61.22	14,016.00
17:50	61.42	61.42	61.42	61.42	8,185.00
18:00	61.59	61.59	61.59	61.59	8,029.00
18:10	61.355	61.355	61.355	61.355	10,592.00
18:20	61.475	61.475	61.475	61.475	5,145.00
18:30	61.55	61.55	61.55	61.55	4,933.00
18:40	61.5425	61.5425	61.5425	61.5425	5,739.00
18:50	61.65	61.65	61.65	61.65	4,903.00
19:00	61.565	61.565	61.565	61.565	4,581.00
19:10	61.92	61.92	61.92	61.92	20,691.00
19:20	61.99	61.99	61.99	61.99	21,249.00
19:30	61.73	61.73	61.73	61.73	6,460.00
19:40	61.81	61.81	61.81	61.81	4,275.00
19:50	62.0675	62.0675	62.0675	62.0675	4,631.00
20:00	61.78	61.78	61.78	61.78	4,033.00
20:10	61.71	61.71	61.71	61.71	3,409.00
20:20	61.74	61.74	61.74	61.74	6,553.00
20:30	61.4701	61.4701	61.4701	61.4701	18,369.00
20:40	61.69	61.69	61.69	61.69	3,119.00
20:50	61.5	61.5	61.5	61.5	18,507.00
21:00	61.37	61.37	61.37	61.37	8,959.00
21:10	61.3	61.3	61.3	61.3	9,985.00
21:20	61.355	61.355	61.355	61.355	12,495.00
21:30	61.42	61.42	61.42	61.42	5,661.00
21:40	61.39	61.39	61.39	61.39	4,190.00
21:50	61.28	61.28	61.28	61.28	9,601.00
22:00	61.36	61.36	61.36	61.36	7,225.00
22:10	61.26	61.26	61.26	61.26	5,237.00
22:20	61.28	61.28	61.28	61.28	8,918.00
22:30	61.335	61.335	61.335	61.335	18,250.00
22:40	61.375	61.375	61.375	61.375	20,662.00
22:50	61.63	61.63	61.63	61.63	46,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	62.74	62.11	62.48	62.11	185,486.00
16.10.2026 17:30	62.35	62.05	62.115	62.05	262,228.00
16.10.2026 18:00	62.17	61.685	62.14	61.89	378,960.00
16.10.2026 18:30	62.4	61.895	61.895	62.21	479,830.00
16.10.2026 19:00	62.38	62.06	62.205	62.27	394,976.00
16.10.2026 19:30	62.32	62.04	62.275	62.24	537,249.00
16.10.2026 20:00	62.27	62.145	62.27	62.16	559,616.00
16.10.2026 20:30	62.34	62.18	62.25	62.23	738,126.00
16.10.2026 21:00	62.32	62.13	62.225	62.175	1,025,317.00
16.10.2026 21:30	62.325	62.165	62.2	62.2	874,663.00
16.10.2026 22:00	62.48	62.22	62.25	62.39	1,234,479.00
16.10.2026 22:30	62.47	61.885	62.45	61.98	2,199,267.00
19.10.2026 16:30	63.59	62.305	62.49	62.66	93,189.00
19.10.2026 17:00	62.97	62.415	62.65	62.66	192,029.00
19.10.2026 17:30	62.86	62.31	62.56	62.86	211,065.00
19.10.2026 18:00	63.06	62.74	62.87	63	231,068.00
19.10.2026 18:30	63.11	62.67	63	62.67	294,541.00
19.10.2026 19:00	62.9	62.58	62.63	62.7	398,018.00
19.10.2026 19:30	62.88	62.57	62.69	62.62	520,917.00
19.10.2026 20:00	62.95	62.65	62.65	62.95	563,424.00
19.10.2026 20:30	62.925	62.595	62.905	62.65	684,307.00
19.10.2026 21:00	62.98	62.63	62.65	62.91	860,507.00
19.10.2026 21:30	62.98	62.7775	62.91	62.845	911,864.00
19.10.2026 22:00	62.96	62.305	62.85	62.49	1,223,384.00
19.10.2026 22:30	62.74	61.895	62.55	62.675	2,792,600.00
20.10.2026 16:30	64.29	62.88	63.63	64	72,134.00
20.10.2026 17:00	64.365	63.815	63.97	63.86	246,942.00
20.10.2026 17:30	64.7399	63.925	63.925	64.61	531,290.00
20.10.2026 18:00	64.6	63.95	64.54	64.26	481,613.00
20.10.2026 18:30	64.29	63.8401	64.29	63.93	447,763.00
20.10.2026 19:00	63.9	63.46	63.9	63.81	486,052.00
20.10.2026 19:30	63.97	63.72	63.885	63.72	540,628.00
20.10.2026 20:00	64.04	63.73	63.84	64	643,107.00
20.10.2026 20:30	64.25	63.95	64	64.19	808,120.00
20.10.2026 21:00	64.36	64.03	64.18	64.04	895,534.00
20.10.2026 21:30	64.17	63.77	64.04	64.06	850,938.00
20.10.2026 22:00	64.28	63.905	64.15	64.11	1,243,749.00
20.10.2026 22:30	64.18	63.925	64.09	63.97	1,567,479.00
21.10.2026 16:30	64.775	63.895	64.29	64.085	86,951.00
21.10.2026 17:00	64.655	64.04	64.31	64.54	153,034.00
21.10.2026 17:30	64.54	63.77	64.49	63.845	244,204.00
21.10.2026 18:00	64.11	63.72	63.81	63.83	505,651.00
21.10.2026 18:30	63.895	63.5	63.895	63.57	501,378.00
21.10.2026 19:00	63.62	63.22	63.56	63.38	418,351.00
21.10.2026 19:30	63.43	63.28	63.38	63.39	336,264.00
21.10.2026 20:00	63.57	63.25	63.33	63.33	532,716.00
21.10.2026 20:30	63.48	63.205	63.29	63.205	548,138.00
21.10.2026 21:00	63.26	63	63.26	63	583,567.00
21.10.2026 21:30	63.03	62.68	62.97	62.715	760,690.00
21.10.2026 22:00	62.86	62.465	62.73	62.815	1,212,820.00
21.10.2026 22:30	62.975	62.725	62.805	62.9	1,620,286.00
22.10.2026 16:30	64.05	62.4	63.01	64.045	61,541.00
22.10.2026 17:00	64.05	62.655	64.03	63.13	146,234.00
22.10.2026 17:30	63.08	62.74	63.08	62.935	338,844.00
22.10.2026 18:00	63.005	62.64	62.89	62.9	362,597.00
22.10.2026 18:30	63.075	62.84	62.895	62.9	460,701.00
22.10.2026 19:00	62.97	62.76	62.96	62.92	514,060.00
22.10.2026 19:30	63	62.38	62.97	62.665	857,110.00
22.10.2026 20:00	62.7	62.36	62.67	62.57	887,202.00
22.10.2026 20:30	62.615	62.49	62.56	62.565	782,379.00
22.10.2026 21:00	62.62	62.385	62.565	62.62	1,179,912.00
22.10.2026 21:30	62.675	62.32	62.55	62.375	1,188,884.00
22.10.2026 22:00	62.53	62.305	62.32	62.37	1,232,767.00
22.10.2026 22:30	62.42	61.99	62.37	62.315	2,425,058.00
23.10.2026 16:30	62.01	61.24	62.01	61.335	51,077.00
23.10.2026 17:00	61.39	60.9001	61.08	61.255	141,464.00
23.10.2026 17:30	61.71	61.12	61.14	61.51	175,134.00
23.10.2026 18:00	61.62	61.3	61.4	61.49	215,885.00
23.10.2026 18:30	61.72	61.45	61.495	61.72	202,292.00
23.10.2026 19:00	62.08	61.73	61.87	61.87	318,953.00
23.10.2026 19:30	62.07	61.78	61.86	61.815	205,973.00
23.10.2026 20:00	61.87	61.4701	61.87	61.65	400,842.00
23.10.2026 20:30	61.74	61.34	61.74	61.34	574,472.00
23.10.2026 21:00	61.43	61.3	61.33	61.39	562,723.00
23.10.2026 21:30	61.445	61.2627	61.39	61.33	654,884.00
23.10.2026 22:00	61.45	61.19	61.29	61.42	851,093.00
23.10.2026 22:30	61.63	61.325	61.41	61.35	892,573.00

צרו איתנו קשר *5988