גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סייטוקינטיקס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סייטוקינטיקס

Cytokinetics

מניה CYTK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.95	62.95	62.95	62.95	0.00
16:50	63.475	63.475	63.475	63.475	19,604.00
17:00	63.0879	63.0879	63.0879	63.0879	29,098.00
17:10	63.205	63.205	63.205	63.205	22,854.00
17:20	63.09	63.09	63.09	63.09	25,125.00
17:30	63.095	63.095	63.095	63.095	22,272.00
17:40	63.32	63.32	63.32	63.32	21,871.00
17:50	63.69	63.69	63.69	63.69	29,345.00
18:00	63.595	63.595	63.595	63.595	24,155.00
18:10	63.725	63.725	63.725	63.725	17,967.00
18:20	63.74	63.74	63.74	63.74	31,232.00
18:30	63.71	63.71	63.71	63.71	26,019.00
18:40	63.175	63.175	63.175	63.175	35,578.00
18:50	62.87	62.87	62.87	62.87	16,172.00
19:00	63.095	63.095	63.095	63.095	33,509.00
19:10	63.175	63.175	63.175	63.175	23,673.00
19:20	63.06	63.06	63.06	63.06	20,736.00
19:30	63.12	63.12	63.12	63.12	17,352.00
19:40	63.165	63.165	63.165	63.165	18,977.00
19:50	63.39	63.39	63.39	63.39	12,132.00
20:00	63.41	63.41	63.41	63.41	15,977.00
20:10	63.78	63.78	63.78	63.78	17,998.00
20:20	64.06	64.06	64.06	64.06	19,764.00
20:30	63.9	63.9	63.9	63.9	16,515.00
20:40	63.725	63.725	63.725	63.725	23,877.00
20:50	63.725	63.725	63.725	63.725	14,570.00
21:00	63.925	63.925	63.925	63.925	19,844.00
21:10	63.77	63.77	63.77	63.77	18,929.00
21:20	63.36	63.36	63.36	63.36	11,332.00
21:30	63.28	63.28	63.28	63.28	16,466.00
21:40	62.93	62.93	62.93	62.93	19,562.00
21:50	63.015	63.015	63.015	63.015	20,005.00
22:00	62.985	62.985	62.985	62.985	15,935.00
22:10	62.88	62.88	62.88	62.88	16,515.00
22:20	63.08	63.08	63.08	63.08	22,345.00
22:30	62.78	62.78	62.78	62.78	25,853.00
22:40	62.87	62.87	62.87	62.87	24,880.00
22:50	62.86	62.86	62.86	62.86	49,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	62.02	60.6	61.89	60.965	272,919.00
10.12.2025 17:30	61.06	60.34	60.6	60.89	314,567.00
10.12.2025 18:00	61.05	60.54	60.77	60.755	589,637.00
10.12.2025 18:30	61.14	60.66	60.7	60.68	819,987.00
10.12.2025 19:00	60.68	60.14	60.64	60.15	863,259.00
10.12.2025 19:30	60.215	60.1	60.17	60.19	787,513.00
10.12.2025 20:00	60.28	59.875	60.141	59.885	1,075,919.00
10.12.2025 20:30	60.12	59.89	59.92	60.12	1,361,661.00
10.12.2025 21:00	60.63	59.71	60.28	59.785	1,751,092.00
10.12.2025 21:30	60.215	59.75	59.89	60.21	2,115,798.00
10.12.2025 22:00	60.565	59.84	60.17	60.09	2,709,165.00
10.12.2025 22:30	60.41	59.975	60.07	60.28	2,857,712.00
11.12.2025 16:30	60.93	59.9	60.785	60.13	127,109.00
11.12.2025 17:00	60.25	59.58	59.69	60.15	378,488.00
11.12.2025 17:30	60.27	59.88	60.27	60.09	544,958.00
11.12.2025 18:00	60.205	59.89	59.89	60.03	777,222.00
11.12.2025 18:30	60.305	59.98	60.08	60.06	1,002,538.00
11.12.2025 19:00	60.35	60.145	60.15	60.24	1,174,322.00
11.12.2025 19:30	60.26	59.775	60.24	59.99	1,370,543.00
11.12.2025 20:00	60.215	59.93	59.94	60.17	1,289,148.00
11.12.2025 20:30	60.51	60.07	60.2	60.415	1,274,217.00
11.12.2025 21:00	60.55	60.33	60.37	60.475	1,750,395.00
11.12.2025 21:30	60.53	60.23	60.53	60.35	1,843,858.00
11.12.2025 22:00	60.39	60.0362	60.27	60.09	1,824,854.00
11.12.2025 22:30	60.89	59.98	60.09	60.725	2,402,937.00
12.12.2025 16:30	61.13	60.46	60.99	60.93	71,041.00
12.12.2025 17:00	61.35	60.93	60.99	61.18	152,402.00
12.12.2025 17:30	62.33	61.21	61.255	61.795	291,009.00
12.12.2025 18:00	61.93	61.455	61.87	61.92	473,616.00
12.12.2025 18:30	62.04	61.35	61.85	61.56	595,619.00
12.12.2025 19:00	61.96	61.56	61.56	61.63	545,910.00
12.12.2025 19:30	62.2	61.635	61.635	62.17	626,276.00
12.12.2025 20:00	62.46	62.045	62.135	62.46	715,974.00
12.12.2025 20:30	62.64	62.43	62.46	62.55	712,072.00
12.12.2025 21:00	62.67	62.49	62.585	62.6	794,844.00
12.12.2025 21:30	63.1	62.595	62.61	62.825	1,433,713.00
12.12.2025 22:00	63.5	62.7995	62.825	63.5	1,584,565.00
12.12.2025 22:30	63.77	63.35	63.6	63.4	2,098,372.00
15.12.2025 16:30	63.475	62.77	63	63.03	82,630.00
15.12.2025 17:00	63.305	63.01	63.01	63.305	320,702.00
15.12.2025 17:30	63.83	63.205	63.41	63.6	439,367.00
15.12.2025 18:00	64.02	63.495	63.65	63.495	611,825.00
15.12.2025 18:30	63.535	62.81	63.535	63.035	808,247.00
15.12.2025 19:00	63.205	63.03	63.035	63.105	1,189,255.00
15.12.2025 19:30	63.495	63.08	63.12	63.455	1,430,070.00
15.12.2025 20:00	64.1	63.46	63.46	63.79	1,762,530.00
15.12.2025 20:30	63.99	63.64	63.765	63.94	1,332,124.00
15.12.2025 21:00	64	63.28	63.94	63.29	1,720,407.00
15.12.2025 21:30	63.19	62.87	63.19	62.9525	1,817,024.00
15.12.2025 22:00	63.11	62.755	62.92	62.87	1,788,012.00
15.12.2025 22:30	62.955	62.1	62.84	62.17	3,300,678.00

צרו איתנו קשר *5988