גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סייטוקינטיקס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סייטוקינטיקס

Cytokinetics

מניה CYTK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.71	64.71	64.71	64.71	0.00
16:50	63.475	63.475	63.475	63.475	19,484.00
17:00	63.18	63.18	63.18	63.18	14,019.00
17:10	63.51	63.51	63.51	63.51	8,564.00
17:20	63.885	63.885	63.885	63.885	7,820.00
17:30	64.005	64.005	64.005	64.005	13,861.00
17:40	63.84	63.84	63.84	63.84	19,858.00
17:50	64.34	64.34	64.34	64.34	74,447.00
18:00	64.43	64.43	64.43	64.43	14,008.00
18:10	64.62	64.62	64.62	64.62	27,255.00
18:20	64.68	64.68	64.68	64.68	8,438.00
18:30	64.72	64.72	64.72	64.72	35,877.00
18:40	64.71	64.71	64.71	64.71	22,699.00
18:50	64.665	64.665	64.665	64.665	11,280.00
19:00	65.18	65.18	65.18	65.18	61,607.00
19:10	65.25	65.25	65.25	65.25	28,652.00
19:20	64.99	64.99	64.99	64.99	36,430.00
19:30	64.93	64.93	64.93	64.93	19,420.00
19:40	64.99	64.99	64.99	64.99	15,384.00
19:50	65.05	65.05	65.05	65.05	12,894.00
20:00	64.999	64.999	64.999	64.999	28,423.00
20:10	65.02	65.02	65.02	65.02	22,622.00
20:20	65.06	65.06	65.06	65.06	30,166.00
20:30	65.075	65.075	65.075	65.075	28,078.00
20:40	65.085	65.085	65.085	65.085	22,879.00
20:50	65.05	65.05	65.05	65.05	27,102.00
21:00	64.41	64.41	64.41	64.41	62,313.00
21:10	63.85	63.85	63.85	63.85	91,172.00
21:20	63.11	63.11	63.11	63.11	25,739.00
21:30	63.205	63.205	63.205	63.205	71,391.00
21:40	63.425	63.425	63.425	63.425	9,431.00
21:50	63.17	63.17	63.17	63.17	8,556.00
22:00	63.4	63.4	63.4	63.4	27,695.00
22:10	63.455	63.455	63.455	63.455	67,998.00
22:20	63.88	63.88	63.88	63.88	33,683.00
22:30	63.56	63.56	63.56	63.56	76,414.00
22:40	63.57	63.57	63.57	63.57	128,616.00
22:50	64.385	64.385	64.385	64.385	125,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	64.87	64.1988	64.345	64.83	171,502.00
24.04.2026 17:30	65.52	64.95	64.95	65.03	195,429.00
24.04.2026 18:00	65.16	64.84	65.08	64.84	205,516.00
24.04.2026 18:30	65.26	64.8275	64.88	65.165	213,911.00
24.04.2026 19:00	65.315	65.03	65.17	65.3	249,099.00
24.04.2026 19:30	65.555	65	65.42	65.555	355,397.00
24.04.2026 20:00	65.76	65.5575	65.5575	65.66	387,364.00
24.04.2026 20:30	65.71	65.285	65.655	65.39	531,298.00
24.04.2026 21:00	65.4	65.17	65.4	65.17	593,360.00
24.04.2026 21:30	65.24	64.95	65.135	64.99	582,804.00
24.04.2026 22:00	65.33	64.95	65.015	65.175	699,079.00
24.04.2026 22:30	65.39	65.04	65.2	65.385	1,638,346.00
27.04.2026 16:30	65.76	64.55	65.41	65.185	150,797.00
27.04.2026 17:00	65.505	64.86	65	65.09	179,837.00
27.04.2026 17:30	65.06	64.71	64.94	64.87	363,726.00
27.04.2026 18:00	65.085	64.47	65.085	64.47	697,300.00
27.04.2026 18:30	64.45	63.445	64.45	63.54	984,022.00
27.04.2026 19:00	63.44	63.08	63.18	63.33	1,283,267.00
27.04.2026 19:30	63.435	62.91	63.435	62.97	1,173,551.00
27.04.2026 20:00	63.17	62.78	62.985	62.81	1,560,026.00
27.04.2026 20:30	63.23	62.575	62.79	62.9	1,681,377.00
27.04.2026 21:00	62.61	62.03	62.5475	62.2	1,939,214.00
27.04.2026 21:30	62.33	61.705	62.33	62.12	1,593,674.00
27.04.2026 22:00	62.39	61.675	62.2	61.95	2,503,159.00
27.04.2026 22:30	61.955	61.15	61.845	61.605	3,207,904.00
28.04.2026 16:30	63.6	62.02	62.375	62.47	142,993.00
28.04.2026 17:00	63.055	62.405	62.5	62.52	241,616.00
28.04.2026 17:30	63.27	62.445	62.445	63.03	307,329.00
28.04.2026 18:00	63.2	62.695	63.15	62.695	303,018.00
28.04.2026 18:30	62.96	62.53	62.62	62.6	390,319.00
28.04.2026 19:00	62.7	62.42	62.42	62.62	384,318.00
28.04.2026 19:30	62.61	62.2	62.61	62.2	444,922.00
28.04.2026 20:00	62.25	61.97	62.15	62.07	596,704.00
28.04.2026 20:30	62.052	61.81	61.99	61.945	1,091,876.00
28.04.2026 21:00	62	61.79	61.945	61.96	1,023,842.00
28.04.2026 21:30	61.995	61.49	61.97	61.56	1,187,405.00
28.04.2026 22:00	61.61	60.94	61.49	60.94	1,310,022.00
28.04.2026 22:30	61.17	60.73	60.91	60.775	1,547,333.00
29.04.2026 16:30	60.22	59.07	60.22	59.4	155,189.00
29.04.2026 17:00	60.1	59.16	59.16	59.91	294,616.00
29.04.2026 17:30	60.25	59.6	59.89	60.165	453,942.00
29.04.2026 18:00	60.59	59.99	59.99	60.385	887,219.00
29.04.2026 18:30	60.53	60.23	60.53	60.44	743,494.00
29.04.2026 19:00	60.465	59.93	60.465	59.93	971,534.00
29.04.2026 19:30	59.97	59.6975	59.895	59.6975	925,353.00
29.04.2026 20:00	59.725	59.465	59.725	59.715	1,062,596.00
29.04.2026 20:30	59.68	59.42	59.68	59.53	1,346,291.00
29.04.2026 21:00	59.525	58.655	59.5075	59.055	2,332,617.00
29.04.2026 21:30	59.395	58.815	59.06	59.395	3,467,976.00
29.04.2026 22:00	59.695	59.295	59.4	59.595	4,066,463.00
29.04.2026 22:30	59.78	59.54	59.6375	59.55	4,634,436.00
30.04.2026 16:30	62.675	60.5	60.53	61.735	228,066.00
30.04.2026 17:00	63.98	61.49	61.49	63.6425	634,932.00
30.04.2026 17:30	64.23	63.69	63.835	63.96	1,036,786.00
30.04.2026 18:00	63.96	63.69	63.86	63.835	1,214,098.00
30.04.2026 18:30	63.84	63.01	63.82	63.13	1,525,320.00
30.04.2026 19:00	63.235	62.7213	63.13	62.96	1,410,531.00
30.04.2026 19:30	63.19	62.955	62.96	63.07	1,304,610.00
30.04.2026 20:00	63.66	62.82	63.43	62.93	2,412,590.00
30.04.2026 20:30	63.43	62.67	63.005	62.8475	2,962,893.00
30.04.2026 21:00	63.07	62.632	62.86	63.07	3,340,406.00
30.04.2026 21:30	63.12	62.67	63.09	62.83	3,610,909.00
30.04.2026 22:00	63.24	62.835	62.835	63.14	4,749,907.00
30.04.2026 22:30	64.155	62.97	63.145	63.99	5,717,805.00
01.05.2026 16:30	64.84	63.03	63.97	63.03	130,507.00
01.05.2026 17:00	64.18	63.09	63.09	63.8	225,108.00
01.05.2026 17:30	64.59	63.745	63.745	64.59	520,666.00
01.05.2026 18:00	64.89	64.49	64.55	64.65	747,073.00
01.05.2026 18:30	65.185	64.56	64.65	65.06	1,102,151.00
01.05.2026 19:00	65.29	64.9	64.98	64.9	1,529,997.00
01.05.2026 19:30	65.2	64.895	64.96	64.995	1,489,104.00
01.05.2026 20:00	65.18	64.85	65.004	65.13	1,979,990.00
01.05.2026 20:30	65.175	64.195	65.13	64.195	2,366,153.00
01.05.2026 21:00	64.25	62.925	64.25	63.22	2,978,255.00
01.05.2026 21:30	63.5099	63.15	63.23	63.43	3,425,152.00
01.05.2026 22:00	63.99	63.18	63.395	63.23	3,758,948.00
01.05.2026 22:30	64.41	63.29	63.29	63.34	5,452,661.00

צרו איתנו קשר *5988