גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליתיום אמריקס > גרפים

עדכון אחרון 21.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליתיום אמריקס

Lithium Americas

מניה LAC ניו-יורק USD

שער

6.935

שינוי

-0.57%

שינוי ב USD

-0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	6.8323	6.8323	6.8323	6.8323	0.00
16:50	6.72	6.72	6.72	6.72	1,079,771.00
17:00	6.7299	6.7299	6.7299	6.7299	790,020.00
17:10	6.786	6.786	6.786	6.786	943,388.00
17:20	6.995	6.995	6.995	6.995	1,004,401.00
17:30	7.1589	7.1589	7.1589	7.1589	1,373,967.00
17:40	7.0088	7.0088	7.0088	7.0088	858,221.00
17:50	7.0061	7.0061	7.0061	7.0061	588,991.00
18:00	6.9901	6.9901	6.9901	6.9901	373,374.00
18:10	7.208	7.208	7.208	7.208	897,991.00
18:20	7.165	7.165	7.165	7.165	624,836.00
18:30	7.115	7.115	7.115	7.115	381,500.00
18:40	7.0952	7.0952	7.0952	7.0952	432,520.00
18:50	7.22	7.22	7.22	7.22	649,450.00
19:00	7.2099	7.2099	7.2099	7.2099	718,870.00
19:10	7.215	7.215	7.215	7.215	526,610.00
19:20	7.1	7.1	7.1	7.1	530,160.00
19:30	7.1356	7.1356	7.1356	7.1356	283,330.00
19:40	7.175	7.175	7.175	7.175	440,590.00
19:50	7.155	7.155	7.155	7.155	250,260.00
20:00	7.12	7.12	7.12	7.12	226,150.00
20:10	7.095	7.095	7.095	7.095	275,060.00
20:20	7.105	7.105	7.105	7.105	291,750.00
20:30	7.03	7.03	7.03	7.03	347,810.00
20:40	7	7	7	7	397,420.00
20:50	6.9529	6.9529	6.9529	6.9529	384,690.00
21:00	6.965	6.965	6.965	6.965	423,840.00
21:10	6.91	6.91	6.91	6.91	207,050.00
21:20	6.895	6.895	6.895	6.895	251,810.00
21:30	6.92	6.92	6.92	6.92	237,280.00
21:40	6.91	6.91	6.91	6.91	179,900.00
21:50	6.9097	6.9097	6.9097	6.9097	289,350.00
22:00	6.925	6.925	6.925	6.925	204,050.00
22:10	6.945	6.945	6.945	6.945	300,740.00
22:20	6.935	6.935	6.935	6.935	173,470.00
22:30	6.905	6.905	6.905	6.905	281,010.00
22:40	6.925	6.925	6.925	6.925	170,420.00
22:50	6.915	6.915	6.915	6.915	215,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 17:00	8.17	7.852	8.17	7.8747	5,460,874.00
16.10.2025 17:30	7.9539	7.7545	7.905	7.7659	6,716,063.00
16.10.2025 18:00	7.8001	7.5501	7.7601	7.5501	8,321,928.00
16.10.2025 18:30	7.6001	7.37	7.58	7.5497	12,826,195.00
16.10.2025 19:00	7.67	7.505	7.5444	7.6187	18,863,721.00
16.10.2025 19:30	7.695	7.5101	7.585	7.695	17,796,477.00
16.10.2025 20:00	7.6782	7.576	7.66	7.6599	18,044,293.00
16.10.2025 20:30	7.6783	7.485	7.6588	7.5199	20,847,884.00
16.10.2025 21:00	7.5273	7.35	7.5273	7.3598	23,291,462.00
16.10.2025 21:30	7.4841	7.32	7.3999	7.465	19,114,191.00
16.10.2025 22:00	7.555	7.365	7.4736	7.405	21,595,292.00
16.10.2025 22:30	7.4257	7.3242	7.4126	7.395	22,448,139.00
17.10.2025 16:30	7.215	6.86	6.985	7.1663	1,861,624.00
17.10.2025 17:00	7.168	6.875	7.168	6.96	3,072,835.00
17.10.2025 17:30	6.9569	6.785	6.945	6.8851	2,760,827.00
17.10.2025 18:00	6.925	6.7201	6.885	6.755	3,772,330.00
17.10.2025 18:30	6.785	6.6448	6.785	6.6762	6,409,339.00
17.10.2025 19:00	6.8	6.6597	6.675	6.785	7,375,559.00
17.10.2025 19:30	6.8356	6.675	6.7944	6.685	6,221,030.00
17.10.2025 20:00	6.77	6.65	6.6897	6.65	9,781,236.00
17.10.2025 20:30	6.7372	6.6657	6.6657	6.7099	8,456,451.00
17.10.2025 21:00	6.7599	6.695	6.7001	6.725	8,380,011.00
17.10.2025 21:30	6.73	6.66	6.73	6.67	9,102,477.00
17.10.2025 22:00	6.795	6.661	6.661	6.795	10,547,644.00
17.10.2025 22:30	6.835	6.7535	6.785	6.785	10,186,312.00
20.10.2025 16:30	7.0483	6.849	7	6.93	484,879.00
20.10.2025 17:00	6.95	6.8112	6.95	6.92	1,571,220.00
20.10.2025 17:30	7	6.9118	6.96	6.975	1,758,212.00
20.10.2025 18:00	7	6.945	6.97	6.96	2,757,872.00
20.10.2025 18:30	6.995	6.9199	6.9679	6.945	1,913,051.00
20.10.2025 19:00	6.98	6.875	6.94	6.94	3,727,088.00
20.10.2025 19:30	6.945	6.85	6.93	6.9054	4,884,190.00
20.10.2025 20:00	6.9701	6.9101	6.915	6.9398	6,365,973.00
20.10.2025 20:30	7	6.925	6.935	6.995	4,190,668.00
20.10.2025 21:00	7	6.935	6.995	6.955	6,370,759.00
20.10.2025 21:30	7.03	6.9544	6.9598	6.98	5,898,888.00
20.10.2025 22:00	7	6.94	6.9842	6.955	6,130,190.00
20.10.2025 22:30	6.995	6.9401	6.955	6.985	5,802,387.00
21.10.2025 16:30	6.89	6.6701	6.89	6.6737	418,229.00
21.10.2025 17:00	7.1589	6.655	6.655	7.06	1,610,037.00
21.10.2025 17:30	7.09	6.95	7	7.09	2,167,877.00
21.10.2025 18:00	7.208	7.0712	7.0812	7.0712	3,788,739.00
21.10.2025 18:30	7.25	7.0599	7.075	7.225	4,564,015.00
21.10.2025 19:00	7.25	7.1	7.215	7.13	5,691,500.00
21.10.2025 19:30	7.1977	7.095	7.1977	7.1028	4,685,242.00
21.10.2025 20:00	7.115	7.0028	7.095	7.0028	8,698,679.00
21.10.2025 20:30	7.015	6.9529	7.0001	6.9644	5,987,741.00
21.10.2025 21:00	6.995	6.86	6.9652	6.935	6,356,696.00
21.10.2025 21:30	6.965	6.9058	6.935	6.955	5,134,779.00
21.10.2025 22:00	6.985	6.89	6.9544	6.9099	6,766,807.00
21.10.2025 22:30	6.945	6.8942	6.9036	6.93	4,970,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2024	3.32	3.10	3.29	3.18	10,046,120.00
24.10.2024	3.52	3.23	3.23	3.41	13,034,840.00
25.10.2024	3.72	3.43	3.45	3.68	14,713,790.00
28.10.2024	4.25	3.67	3.79	4.14	22,792,830.00
29.10.2024	5.20	4.25	4.54	4.51	45,248,480.00
30.10.2024	4.51	4.04	4.50	4.11	16,642,880.00
31.10.2024	4.26	3.90	4.06	4.08	9,833,817.00
04.11.2024	4.41	4.01	4.18	4.20	9,571,889.00
05.11.2024	4.28	4.05	4.23	4.17	7,784,617.00
06.11.2024	4.12	3.75	4.00	3.95	13,516,940.00
07.11.2024	4.29	3.90	3.96	4.09	8,367,747.00
11.11.2024	4.23	3.73	3.88	4.23	12,013,280.00
12.11.2024	4.45	4.05	4.22	4.09	10,643,890.00
13.11.2024	4.50	4.18	4.20	4.29	13,566,750.00
14.11.2024	4.29	3.84	4.24	3.87	9,640,612.00
15.11.2024	3.94	3.61	3.91	3.72	8,506,475.00
18.11.2024	3.77	3.59	3.73	3.62	5,140,830.00
19.11.2024	3.81	3.56	3.60	3.74	5,265,070.00
20.11.2024	3.75	3.58	3.73	3.65	3,727,217.00
21.11.2024	3.94	3.65	3.66	3.88	6,364,486.00
22.11.2024	4.00	3.78	3.82	3.97	4,753,687.00
25.11.2024	4.15	3.91	4.03	4.04	5,819,513.00
26.11.2024	4.00	3.83	3.99	3.90	4,693,152.00
27.11.2024	4.10	3.90	3.91	3.95	5,283,894.00
29.11.2024	4.16	3.96	3.98	3.99	4,549,948.00
02.12.2024	4.03	3.85	4.00	3.95	4,446,176.00
03.12.2024	4.01	3.87	3.95	3.88	3,866,631.00
04.12.2024	3.91	3.61	3.89	3.67	8,819,497.00
05.12.2024	3.72	3.50	3.69	3.53	6,260,564.00
06.12.2024	3.64	3.43	3.57	3.48	4,634,584.00
09.12.2024	3.76	3.56	3.59	3.62	5,636,196.00
10.12.2024	3.65	3.51	3.58	3.58	3,941,774.00
11.12.2024	3.63	3.36	3.61	3.37	4,700,626.00
12.12.2024	3.40	3.20	3.32	3.32	5,113,755.00
13.12.2024	3.32	3.16	3.30	3.25	3,969,341.00
16.12.2024	3.29	3.20	3.25	3.24	3,509,097.00
17.12.2024	3.25	3.11	3.21	3.13	4,214,038.00
18.12.2024	3.14	2.90	3.12	2.93	5,969,788.00
19.12.2024	3.06	2.90	2.99	2.94	4,385,757.00
20.12.2024	3.06	2.88	2.90	2.97	4,479,823.00
23.12.2024	3.23	2.97	3.01	3.17	8,051,563.00
24.12.2024	3.29	3.13	3.17	3.16	3,331,320.00
26.12.2024	3.19	3.08	3.16	3.16	2,872,404.00
27.12.2024	3.26	3.05	3.15	3.09	5,180,839.00
30.12.2024	3.05	2.92	3.01	3.00	4,475,099.00
31.12.2024	3.10	2.96	3.01	2.97	3,969,243.00
06.01.2025	3.49	3.23	3.23	3.41	7,043,511.00
07.01.2025	3.60	3.38	3.55	3.43	6,278,381.00
08.01.2025	3.39	3.21	3.35	3.29	4,390,841.00
10.01.2025	3.25	3.04	3.24	3.14	4,664,131.00
13.01.2025	3.21	3.04	3.10	3.20	4,206,200.00
14.01.2025	3.38	3.17	3.28	3.28	4,188,397.00
15.01.2025	3.43	3.27	3.33	3.39	5,026,669.00
16.01.2025	3.48	3.33	3.41	3.44	4,137,266.00
17.01.2025	3.54	3.42	3.42	3.49	4,920,395.00
21.01.2025	3.54	3.11	3.51	3.20	8,913,110.00
22.01.2025	3.26	3.08	3.22	3.11	4,716,677.00
23.01.2025	3.22	3.05	3.11	3.18	4,625,118.00
24.01.2025	3.32	3.13	3.17	3.15	6,719,238.00
27.01.2025	3.11	2.99	3.10	3.07	4,956,546.00
28.01.2025	3.08	2.98	3.05	3.05	3,786,123.00
29.01.2025	3.06	2.90	3.03	2.97	6,266,999.00
30.01.2025	3.11	2.99	3.02	3.02	3,883,882.00
31.01.2025	3.12	2.95	3.03	3.00	4,410,733.00
03.02.2025	2.90	2.82	2.88	2.88	1,733,829.00
04.02.2025	3.09	2.88	2.88	3.06	4,564,378.00
05.02.2025	3.12	3.04	3.07	3.09	1,968,234.00
06.02.2025	3.19	3.04	3.12	3.07	4,989,980.00
07.02.2025	3.10	3.00	3.06	3.03	3,162,902.00
10.02.2025	3.08	2.95	3.06	2.97	3,911,341.00
11.02.2025	2.94	2.83	2.92	2.90	4,811,469.00
12.02.2025	3.08	2.87	2.88	3.03	5,608,223.00
13.02.2025	3.14	3.04	3.07	3.13	3,026,469.00
14.02.2025	3.12	2.96	3.12	3.00	5,155,354.00
18.02.2025	3.13	3.01	3.03	3.07	4,972,451.00
19.02.2025	3.11	3.01	3.05	3.08	3,896,515.00
20.02.2025	3.10	2.99	3.05	3.05	2,942,773.00
21.02.2025	3.08	2.91	3.08	2.96	4,952,817.00
24.02.2025	2.96	2.80	2.95	2.87	4,530,183.00
25.02.2025	2.86	2.72	2.84	2.76	4,186,670.00
26.02.2025	2.92	2.80	2.84	2.81	3,808,720.00
27.02.2025	2.86	2.73	2.81	2.74	2,984,925.00
28.02.2025	2.72	2.62	2.71	2.65	4,264,744.00
03.03.2025	2.76	2.50	2.70	2.52	4,163,278.00
04.03.2025	2.64	2.38	2.50	2.56	6,303,982.00
05.03.2025	2.87	2.60	2.63	2.84	5,801,206.00
06.03.2025	3.16	2.85	2.86	3.05	10,408,580.00
07.03.2025	3.21	2.94	3.00	3.09	5,875,319.00
10.03.2025	3.07	2.82	3.04	2.87	5,817,042.00
11.03.2025	2.97	2.79	2.91	2.94	5,519,592.00
12.03.2025	3.00	2.88	2.96	2.89	4,404,339.00
13.03.2025	2.92	2.73	2.90	2.79	3,087,427.00
14.03.2025	2.92	2.81	2.83	2.90	2,693,782.00
17.03.2025	3.03	2.90	2.90	3.02	2,931,977.00
18.03.2025	3.07	2.97	3.01	3.03	3,981,522.00
19.03.2025	3.08	2.99	3.02	3.03	3,949,102.00
20.03.2025	3.07	2.95	2.98	2.96	2,701,702.00
21.03.2025	3.04	2.92	3.02	3.01	5,418,631.00
24.03.2025	3.10	2.96	3.05	2.97	3,837,201.00
25.03.2025	2.99	2.88	2.97	2.94	3,039,339.00
26.03.2025	2.96	2.82	2.94	2.85	3,164,089.00
27.03.2025	2.91	2.81	2.86	2.87	2,705,062.00
28.03.2025	2.84	2.68	2.82	2.70	4,194,606.00
31.03.2025	2.74	2.60	2.63	2.71	4,098,203.00
01.04.2025	2.79	2.65	2.71	2.76	3,269,344.00
02.04.2025	2.86	2.71	2.77	2.76	4,279,362.00
03.04.2025	2.81	2.61	2.62	2.70	4,245,592.00
04.04.2025	2.62	2.43	2.60	2.56	5,750,145.00
07.04.2025	2.69	2.40	2.42	2.62	4,752,828.00
08.04.2025	2.75	2.31	2.68	2.34	6,079,304.00
09.04.2025	2.75	2.34	2.35	2.72	7,635,738.00
10.04.2025	2.70	2.46	2.67	2.53	4,196,516.00
11.04.2025	2.72	2.52	2.56	2.70	3,844,953.00
14.04.2025	2.83	2.70	2.77	2.72	4,153,863.00
15.04.2025	2.76	2.60	2.75	2.63	2,656,157.00
16.04.2025	2.74	2.60	2.60	2.70	4,030,869.00
17.04.2025	2.75	2.63	2.72	2.68	2,878,650.00
21.04.2025	2.70	2.62	2.67	2.68	2,947,192.00
22.04.2025	2.78	2.68	2.71	2.70	3,626,689.00
23.04.2025	2.83	2.70	2.76	2.76	4,704,533.00
24.04.2025	2.97	2.78	2.79	2.96	5,395,893.00
25.04.2025	2.98	2.82	2.96	2.90	4,600,662.00
28.04.2025	2.98	2.80	2.90	2.82	3,293,477.00
29.04.2025	2.92	2.80	2.81	2.91	2,740,983.00
30.04.2025	2.90	2.78	2.82	2.87	5,143,657.00
01.05.2025	3.03	2.89	2.90	2.91	4,152,246.00
02.05.2025	2.99	2.90	2.93	2.93	2,487,554.00
05.05.2025	2.99	2.88	2.90	2.94	2,182,241.00
06.05.2025	3.04	2.92	2.93	3.02	3,446,511.00
07.05.2025	3.17	3.02	3.05	3.07	5,066,576.00
08.05.2025	3.17	3.05	3.10	3.14	4,699,907.00
09.05.2025	3.26	3.12	3.16	3.16	3,830,772.00
12.05.2025	3.31	3.12	3.28	3.15	5,237,961.00
13.05.2025	3.17	3.00	3.16	3.04	4,878,892.00
14.05.2025	3.11	3.02	3.06	3.08	4,887,518.00
15.05.2025	3.19	3.02	3.04	3.16	5,302,485.00
16.05.2025	3.03	2.81	2.98	2.82	10,591,780.00
19.05.2025	2.87	2.76	2.84	2.84	3,256,863.00
20.05.2025	2.91	2.79	2.91	2.81	4,114,882.00
21.05.2025	2.87	2.73	2.76	2.74	3,596,888.00
22.05.2025	2.86	2.66	2.71	2.83	4,984,757.00
23.05.2025	2.86	2.77	2.78	2.84	4,710,304.00
27.05.2025	2.88	2.72	2.87	2.76	5,376,582.00
28.05.2025	2.80	2.72	2.75	2.78	3,426,632.00
29.05.2025	2.81	2.73	2.78	2.75	3,655,338.00
30.05.2025	2.74	2.62	2.72	2.66	4,286,295.00
02.06.2025	2.72	2.61	2.71	2.65	3,285,592.00
03.06.2025	2.66	2.59	2.63	2.64	3,281,596.00
04.06.2025	2.79	2.65	2.65	2.71	4,493,480.00
05.06.2025	2.76	2.67	2.72	2.70	3,178,693.00
06.06.2025	2.72	2.66	2.72	2.70	2,595,001.00
09.06.2025	2.79	2.69	2.70	2.77	4,676,649.00
10.06.2025	2.81	2.73	2.79	2.76	3,457,434.00
11.06.2025	2.89	2.72	2.77	2.76	6,084,823.00
12.06.2025	2.73	2.60	2.72	2.63	4,977,195.00
13.06.2025	2.68	2.56	2.60	2.65	3,728,834.00
16.06.2025	2.71	2.62	2.67	2.67	3,187,165.00
17.06.2025	2.66	2.62	2.64	2.62	3,388,382.00
18.06.2025	2.68	2.59	2.61	2.65	3,185,339.00
20.06.2025	2.67	2.53	2.66	2.53	5,086,639.00
23.06.2025	2.58	2.47	2.52	2.56	3,695,896.00
24.06.2025	2.64	2.56	2.57	2.59	3,624,617.00
25.06.2025	2.62	2.52	2.57	2.60	4,431,291.00
26.06.2025	2.78	2.61	2.65	2.77	9,075,517.00
27.06.2025	2.82	2.71	2.75	2.77	7,041,164.00
30.06.2025	2.79	2.67	2.77	2.68	3,323,766.00
01.07.2025	2.69	2.64	2.66	2.65	2,906,822.00
02.07.2025	2.74	2.66	2.68	2.71	5,887,578.00
03.07.2025	2.73	2.64	2.70	2.66	2,662,100.00
07.07.2025	2.65	2.54	2.64	2.61	5,110,828.00
08.07.2025	2.78	2.61	2.62	2.74	7,585,688.00
09.07.2025	2.75	2.61	2.74	2.65	3,618,357.00
10.07.2025	2.91	2.65	2.70	2.85	15,020,150.00
11.07.2025	2.91	2.81	2.85	2.85	6,836,546.00
14.07.2025	2.98	2.83	2.85	2.86	8,399,707.00
15.07.2025	2.92	2.82	2.87	2.87	4,926,354.00
16.07.2025	3.18	2.88	2.90	3.06	20,684,330.00
17.07.2025	3.46	3.07	3.20	3.33	29,281,600.00
18.07.2025	3.43	3.16	3.39	3.28	16,027,230.00
21.07.2025	3.37	3.11	3.34	3.12	12,265,430.00
22.07.2025	3.39	3.14	3.15	3.36	14,578,320.00
23.07.2025	3.35	3.18	3.34	3.28	8,565,431.00
24.07.2025	3.44	3.19	3.35	3.20	9,095,118.00
25.07.2025	3.23	3.02	3.21	3.05	7,646,796.00
28.07.2025	3.06	2.80	3.06	2.83	12,221,110.00
29.07.2025	2.83	2.63	2.83	2.64	9,920,549.00
30.07.2025	2.67	2.53	2.66	2.55	7,048,032.00
31.07.2025	2.59	2.50	2.58	2.57	7,173,730.00
01.08.2025	2.56	2.47	2.54	2.55	6,207,313.00
04.08.2025	2.68	2.57	2.59	2.65	6,752,090.00
05.08.2025	2.67	2.54	2.67	2.63	5,251,456.00
06.08.2025	2.66	2.53	2.63	2.56	4,380,034.00
07.08.2025	2.80	2.62	2.63	2.73	10,315,560.00
08.08.2025	2.83	2.73	2.77	2.79	6,390,393.00
11.08.2025	3.19	2.99	3.07	3.05	18,150,900.00
12.08.2025	3.04	2.80	3.04	2.85	11,000,660.00
13.08.2025	2.99	2.83	2.91	2.95	9,197,313.00
14.08.2025	2.96	2.73	2.83	2.86	10,549,680.00
15.08.2025	2.98	2.86	2.89	2.90	6,181,911.00
18.08.2025	2.97	2.84	2.89	2.93	7,176,769.00
19.08.2025	2.92	2.77	2.91	2.81	6,298,847.00
20.08.2025	2.79	2.66	2.78	2.73	5,952,574.00
21.08.2025	2.77	2.69	2.70	2.75	3,499,018.00
22.08.2025	2.83	2.73	2.76	2.79	4,630,528.00
25.08.2025	2.93	2.73	2.76	2.83	6,472,913.00
26.08.2025	2.92	2.81	2.84	2.88	4,179,014.00
27.08.2025	3.02	2.83	2.87	2.98	11,077,160.00
28.08.2025	3.03	2.93	2.99	2.97	3,784,392.00
29.08.2025	3.04	2.93	2.98	2.99	5,441,199.00
02.09.2025	2.92	2.77	2.92	2.83	5,695,904.00
03.09.2025	2.93	2.82	2.84	2.86	3,973,308.00
04.09.2025	2.84	2.74	2.83	2.79	4,647,219.00
05.09.2025	2.94	2.81	2.85	2.89	5,911,985.00
08.09.2025	3.02	2.85	2.89	2.97	8,033,045.00
09.09.2025	2.90	2.82	2.87	2.84	7,412,054.00
10.09.2025	2.88	2.78	2.85	2.80	4,635,215.00
11.09.2025	2.87	2.76	2.81	2.84	4,327,647.00
12.09.2025	2.87	2.79	2.83	2.86	3,677,681.00
15.09.2025	3.20	2.88	2.92	3.20	12,706,380.00
16.09.2025	3.28	3.14	3.18	3.22	8,204,357.00
17.09.2025	3.32	3.15	3.20	3.26	7,281,994.00
18.09.2025	3.29	3.14	3.29	3.21	3,929,478.00
19.09.2025	3.30	3.22	3.24	3.28	2,534,716.00
22.09.2025	3.30	3.16	3.23	3.29	2,719,136.00
23.09.2025	3.23	2.96	3.13	3.07	21,835,500.00
24.09.2025	6.30	4.98	5.06	6.01	178,526,000.00
25.09.2025	7.19	6.37	6.76	7.36	123,154,100.00
26.09.2025	7.47	6.26	7.14	6.33	50,528,850.00
29.09.2025	6.38	5.51	6.14	5.74	29,064,180.00
30.09.2025	5.81	5.23	5.65	5.73	20,742,320.00
01.10.2025	7.55	6.58	7.50	7.03	121,066,700.00
02.10.2025	7.18	6.63	6.67	6.85	42,655,760.00
03.10.2025	9.33	6.91	6.97	9.04	111,559,200.00
06.10.2025	9.46	8.44	9.45	8.47	44,114,310.00
07.10.2025	9.40	7.97	8.56	8.27	41,662,080.00
08.10.2025	8.92	7.81	8.30	7.87	35,300,130.00
09.10.2025	8.43	7.87	8.19	8.04	29,291,930.00
10.10.2025	8.60	7.49	8.06	7.50	42,492,760.00
13.10.2025	8.71	7.72	7.76	8.45	50,124,300.00
14.10.2025	10.11	7.67	8.09	10.07	71,659,650.00
15.10.2025	10.52	9.10	10.20	9.46	45,945,910.00
16.10.2025	9.02	7.32	8.93	7.39	53,751,240.00
17.10.2025	7.22	6.64	7.05	6.79	24,672,700.00
20.10.2025	7.17	6.80	7.08	6.98	15,642,310.00
21.10.2025	7.25	6.65	6.98	6.94	20,334,800.00

צרו איתנו קשר *5988