גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליתיום אמריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליתיום אמריקס

Lithium Americas

מניה LAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1.955	1.955	1.955	1.955	0.00
16:50	1.93	1.93	1.93	1.93	243,582.00
17:00	1.95	1.95	1.95	1.95	169,752.00
17:10	1.9262	1.9262	1.9262	1.9262	157,876.00
17:20	1.96	1.96	1.96	1.96	100,404.00
17:30	1.96	1.96	1.96	1.96	131,413.00
17:40	1.97	1.97	1.97	1.97	27,285.00
17:50	1.97	1.97	1.97	1.97	0.00
18:00	1.97	1.97	1.97	1.97	0.00
18:10	1.97	1.97	1.97	1.97	0.00
18:20	1.97	1.97	1.97	1.97	0.00
18:30	1.99	1.99	1.99	1.99	507,179.00
18:40	1.985	1.985	1.985	1.985	42,098.00
18:50	1.993	1.993	1.993	1.993	109,835.00
19:00	1.9928	1.9928	1.9928	1.9928	34,960.00
19:10	1.995	1.995	1.995	1.995	81,195.00
19:20	1.995	1.995	1.995	1.995	31,740.00
19:30	1.99	1.99	1.99	1.99	41,762.00
19:40	1.995	1.995	1.995	1.995	22,373.00
19:50	1.98	1.98	1.98	1.98	51,102.00
20:00	1.995	1.995	1.995	1.995	143,261.00
20:10	1.9963	1.9963	1.9963	1.9963	26,791.00
20:20	1.9958	1.9958	1.9958	1.9958	31,104.00
20:30	1.9901	1.9901	1.9901	1.9901	44,700.00
20:40	2	2	2	2	70,035.00
20:50	2.005	2.005	2.005	2.005	36,730.00
21:00	2.0123	2.0123	2.0123	2.0123	158,476.00
21:10	2.015	2.015	2.015	2.015	75,122.00
21:20	2.0124	2.0124	2.0124	2.0124	29,947.00
21:30	2.015	2.015	2.015	2.015	67,210.00
21:40	2.025	2.025	2.025	2.025	69,040.00
21:50	2.035	2.035	2.035	2.035	135,886.00
22:00	2.06	2.06	2.06	2.06	420,828.00
22:10	2.0548	2.0548	2.0548	2.0548	79,839.00
22:20	2.065	2.065	2.065	2.065	209,463.00
22:30	2.065	2.065	2.065	2.065	48,628.00
22:40	2.06	2.06	2.06	2.06	129,082.00
22:50	2.045	2.045	2.045	2.045	111,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	1.9798	1.93	1.955	1.945	173,442.00
04.11.2026 17:30	1.9472	1.9	1.9401	1.9072	206,290.00
04.11.2026 18:00	1.9114	1.88	1.9	1.895	153,139.00
04.11.2026 18:30	1.945	1.8915	1.8915	1.942	283,459.00
04.11.2026 19:00	1.955	1.93	1.945	1.955	309,731.00
04.11.2026 19:30	1.96	1.94	1.9501	1.9498	416,557.00
04.11.2026 20:00	1.96	1.9424	1.949	1.9523	407,000.00
04.11.2026 20:30	1.96	1.94	1.955	1.945	507,137.00
04.11.2026 21:00	1.9566	1.94	1.95	1.955	405,986.00
04.11.2026 21:30	1.96	1.95	1.9501	1.96	501,747.00
04.11.2026 22:00	1.96	1.95	1.9501	1.955	586,819.00
04.11.2026 22:30	1.9699	1.94	1.955	1.95	627,756.00
05.11.2026 16:30	1.995	1.87	1.99	1.8752	63,069.00
05.11.2026 17:00	1.872	1.8031	1.872	1.8101	126,251.00
05.11.2026 17:30	1.83	1.78	1.8101	1.805	279,262.00
05.11.2026 18:00	1.82	1.7823	1.795	1.8198	477,873.00
05.11.2026 18:30	1.84	1.81	1.815	1.82	525,850.00
05.11.2026 19:00	1.82	1.79	1.8185	1.79	454,895.00
05.11.2026 19:30	1.805	1.78	1.7999	1.785	512,380.00
05.11.2026 20:00	1.805	1.78	1.785	1.8	628,039.00
05.11.2026 20:30	1.82	1.8	1.805	1.81	696,906.00
05.11.2026 21:00	1.8199	1.8	1.8115	1.805	556,019.00
05.11.2026 21:30	1.8485	1.8024	1.8061	1.845	697,439.00
05.11.2026 22:00	1.8479	1.82	1.84	1.8472	623,388.00
05.11.2026 22:30	1.8652	1.83	1.83	1.855	761,328.00
06.11.2026 16:30	1.8999	1.83	1.8974	1.89	46,349.00
06.11.2026 17:00	1.9165	1.87	1.8999	1.9018	103,277.00
06.11.2026 17:30	1.91	1.87	1.905	1.905	136,466.00
06.11.2026 18:00	1.9	1.88	1.9	1.8945	151,479.00
06.11.2026 18:30	1.915	1.89	1.9	1.9118	201,639.00
06.11.2026 19:00	1.94	1.9	1.915	1.935	180,464.00
06.11.2026 19:30	1.94	1.89	1.9394	1.905	181,435.00
06.11.2026 20:00	1.925	1.9001	1.9093	1.925	241,327.00
06.11.2026 20:30	1.94	1.9222	1.925	1.9301	312,391.00
06.11.2026 21:00	1.95	1.9301	1.935	1.945	285,392.00
06.11.2026 21:30	1.945	1.93	1.945	1.94	278,809.00
06.11.2026 22:00	1.9599	1.94	1.948	1.94	420,950.00
06.11.2026 22:30	1.955	1.935	1.945	1.935	455,243.00
09.11.2026 16:30	1.96	1.9292	1.95	1.93	51,168.00
09.11.2026 17:00	1.97	1.9201	1.9272	1.97	115,266.00
09.11.2026 17:30	1.97	1.97	1.97	1.97	1,046,024.00
09.11.2026 18:00	1.995	1.98	1.99	1.985	37,296.00
09.11.2026 18:30	2	1.98	1.985	1.995	176,260.00
09.11.2026 19:00	1.9997	1.99	1.995	1.9997	151,577.00
09.11.2026 19:30	2	1.98	1.995	1.9925	212,156.00
09.11.2026 20:00	2	1.99	1.995	1.995	231,214.00
09.11.2026 20:30	2.02	1.99	1.995	2.015	280,808.00
09.11.2026 21:00	2.02	2.01	2.015	2.015	303,582.00
09.11.2026 21:30	2.065	2.0119	2.02	2.0621	352,935.00
09.11.2026 22:00	2.07	2.05	2.07	2.065	490,992.00
09.11.2026 22:30	2.06	2.03	2.0595	2.03	674,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	5.07	4.88	5.01	4.95	5,294,608.00
12.11.2025	5.11	4.76	5.06	4.88	6,945,480.00
13.11.2025	5.18	4.55	4.88	4.61	8,347,905.00
14.11.2025	4.60	4.33	4.40	4.47	6,186,715.00
17.11.2025	5.07	4.61	4.63	4.77	14,373,750.00
18.11.2025	5.07	4.54	4.58	5.00	8,380,421.00
19.11.2025	5.42	5.04	5.18	5.13	12,420,760.00
20.11.2025	5.39	4.74	5.32	4.79	10,218,560.00
21.11.2025	4.81	4.49	4.74	4.75	7,661,140.00
24.11.2025	4.89	4.67	4.74	4.87	4,342,246.00
25.11.2025	5.11	4.78	4.92	5.03	5,905,533.00
26.11.2025	5.32	5.13	5.14	5.27	8,118,859.00
28.11.2025	5.63	5.25	5.28	5.63	8,428,218.00
01.12.2025	5.54	5.21	5.51	5.34	8,223,325.00
02.12.2025	5.45	5.24	5.38	5.40	7,430,529.00
03.12.2025	5.38	5.12	5.32	5.25	5,491,280.00
04.12.2025	5.49	5.13	5.26	5.44	7,135,880.00
05.12.2025	5.61	5.30	5.50	5.34	6,493,615.00
08.12.2025	5.57	5.19	5.43	5.31	5,897,651.00
09.12.2025	5.41	5.10	5.28	5.27	4,806,148.00
10.12.2025	5.32	5.01	5.30	5.14	5,100,762.00
11.12.2025	5.34	5.01	5.10	5.34	4,295,825.00
12.12.2025	5.40	4.98	5.38	5.12	5,256,227.00
15.12.2025	5.18	4.80	5.07	4.83	6,341,901.00
16.12.2025	5.04	4.77	4.82	4.79	4,500,014.00
17.12.2025	5.15	4.58	4.89	4.60	6,900,524.00
18.12.2025	4.74	4.46	4.66	4.52	6,677,699.00
19.12.2025	4.85	4.58	4.62	4.74	8,751,921.00
22.12.2025	5.10	4.82	4.86	4.89	5,759,221.00
23.12.2025	5.01	4.75	4.84	4.78	3,994,017.00
24.12.2025	4.86	4.68	4.75	4.85	3,127,314.00
26.12.2025	4.93	4.68	4.89	4.69	3,576,061.00
29.12.2025	4.64	4.49	4.54	4.53	4,822,518.00
30.12.2025	4.58	4.39	4.55	4.42	5,126,027.00
31.12.2025	4.43	4.32	4.39	4.35	4,405,258.00
02.01.2026	4.77	4.40	4.46	4.77	5,675,299.00
05.01.2026	5.28	4.80	4.89	5.23	8,169,446.00
06.01.2026	5.55	5.24	5.28	5.44	9,815,983.00
07.01.2026	5.69	5.41	5.49	5.59	10,090,650.00
08.01.2026	5.65	5.38	5.41	5.51	5,848,763.00
09.01.2026	5.65	5.31	5.59	5.39	5,531,936.00
12.01.2026	5.97	5.49	5.67	5.77	15,500,570.00
13.01.2026	6.00	5.64	5.97	5.85	8,967,274.00
14.01.2026	6.16	5.62	5.80	6.06	13,209,320.00
15.01.2026	6.00	5.76	5.94	5.86	7,410,363.00
16.01.2026	5.99	5.43	5.74	5.96	12,791,130.00
20.01.2026	6.07	5.64	5.85	5.78	9,185,091.00
21.01.2026	6.08	5.46	5.95	5.67	8,815,294.00
22.01.2026	6.22	5.75	5.77	6.13	13,637,570.00
23.01.2026	6.68	6.14	6.49	6.44	24,323,580.00
26.01.2026	6.96	5.90	6.84	5.99	19,795,860.00
27.01.2026	6.30	5.80	5.89	6.29	9,351,512.00
28.01.2026	6.44	5.85	6.42	6.01	8,798,783.00
29.01.2026	5.95	5.28	5.88	5.43	10,790,120.00
30.01.2026	5.28	4.85	5.21	4.86	8,865,609.00
02.02.2026	5.12	4.71	4.93	4.75	7,749,527.00
03.02.2026	5.17	4.82	4.98	5.17	8,174,964.00
04.02.2026	5.24	4.66	5.22	4.83	7,127,010.00
05.02.2026	4.71	4.39	4.65	4.42	7,111,862.00
06.02.2026	4.69	4.50	4.51	4.67	5,532,432.00
09.02.2026	4.85	4.59	4.63	4.85	4,626,331.00
10.02.2026	4.89	4.72	4.78	4.75	3,082,871.00
11.02.2026	4.93	4.62	4.82	4.76	4,063,391.00
12.02.2026	4.78	4.45	4.73	4.54	5,109,183.00
13.02.2026	4.72	4.45	4.53	4.64	4,843,560.00
17.02.2026	4.61	4.36	4.55	4.55	3,458,360.00
18.02.2026	4.62	4.49	4.61	4.55	3,026,943.00
19.02.2026	4.66	4.38	4.45	4.63	3,253,001.00
20.02.2026	4.68	4.44	4.57	4.53	2,914,803.00
23.02.2026	4.59	4.42	4.46	4.58	3,868,721.00
24.02.2026	5.04	4.55	4.59	5.04	6,861,580.00
25.02.2026	5.37	5.09	5.28	5.11	6,918,329.00
26.02.2026	5.18	4.92	5.06	5.17	4,495,577.00
27.02.2026	5.09	4.86	5.07	5.06	5,387,788.00
02.03.2026	5.12	4.80	4.82	5.12	3,787,177.00
03.03.2026	4.87	4.58	4.84	4.76	5,537,632.00
04.03.2026	4.87	4.69	4.83	4.82	2,753,235.00
05.03.2026	4.75	4.47	4.69	4.59	4,344,232.00
06.03.2026	4.66	4.46	4.52	4.55	2,959,204.00
09.03.2026	4.67	4.30	4.46	4.64	4,944,966.00
10.03.2026	4.82	4.61	4.70	4.69	3,401,238.00
11.03.2026	4.72	4.55	4.63	4.68	2,541,561.00
12.03.2026	4.66	4.42	4.65	4.56	2,607,184.00
13.03.2026	4.63	4.34	4.58	4.40	3,407,907.00
16.03.2026	4.53	4.28	4.46	4.40	3,079,129.00
17.03.2026	4.56	4.40	4.40	4.50	3,458,018.00
18.03.2026	4.43	4.27	4.38	4.28	4,250,131.00
19.03.2026	4.11	3.76	4.00	4.02	8,384,733.00
20.03.2026	4.01	3.66	3.99	3.71	5,591,668.00
23.03.2026	3.99	3.72	3.78	3.94	4,275,516.00
24.03.2026	4.06	3.83	3.86	4.02	3,042,318.00
25.03.2026	4.19	4.02	4.16	4.05	2,705,077.00
26.03.2026	4.04	3.86	3.95	3.88	3,119,335.00
27.03.2026	3.99	3.83	3.84	3.91	3,123,523.00
30.03.2026	4.12	3.75	4.01	3.80	4,951,954.00
31.03.2026	4.03	3.83	3.88	3.96	2,714,805.00
01.04.2026	4.11	3.93	4.06	3.96	2,547,538.00
02.04.2026	4.11	3.80	3.82	4.04	3,204,756.00
06.04.2026	4.09	3.99	4.06	4.04	2,280,504.00
07.04.2026	4.03	3.89	4.01	3.97	1,853,438.00
08.04.2026	4.26	4.07	4.22	4.18	2,702,081.00
09.04.2026	4.20	4.07	4.13	4.08	2,207,581.00
10.04.2026	4.26	4.04	4.13	4.07	2,316,680.00
13.04.2026	4.45	4.00	4.03	4.38	5,964,178.00
14.04.2026	4.50	4.38	4.48	4.42	3,605,083.00
15.04.2026	4.60	4.45	4.45	4.57	4,164,485.00
16.04.2026	4.89	4.53	4.65	4.88	7,227,503.00
17.04.2026	5.03	4.83	5.03	4.84	6,154,904.00
20.04.2026	5.17	4.79	4.82	4.98	6,246,846.00
21.04.2026	5.01	4.72	4.95	4.74	5,054,765.00
22.04.2026	5.01	4.85	4.85	4.98	4,663,508.00
23.04.2026	4.96	4.54	4.90	4.73	6,425,211.00
24.04.2026	4.83	4.61	4.80	4.64	3,467,224.00
27.04.2026	5.30	4.57	4.64	5.26	12,719,980.00
28.04.2026	5.06	4.72	5.01	4.92	8,188,061.00
29.04.2026	4.99	4.68	4.98	4.95	5,855,203.00
30.04.2026	5.77	5.05	5.06	5.74	16,487,570.00
01.05.2026	5.76	5.48	5.63	5.71	6,957,698.00
05.05.2026	5.66	5.39	5.58	5.52	4,328,870.00
06.05.2026	6.07	5.63	5.69	5.98	8,698,338.00
07.05.2026	6.05	5.62	6.02	5.65	6,904,558.00
08.05.2026	5.71	5.42	5.68	5.57	5,379,703.00
11.05.2026	5.89	5.40	5.59	5.79	6,079,769.00
12.05.2026	5.78	5.32	5.66	5.57	5,071,797.00
13.05.2026	5.65	5.32	5.52	5.46	5,145,058.00
14.05.2026	5.35	5.02	5.33	5.14	8,043,727.00
15.05.2026	5.20	4.90	4.99	5.03	5,239,426.00
18.05.2026	5.07	4.72	5.05	4.79	4,397,626.00
19.05.2026	4.81	4.55	4.75	4.65	4,971,704.00
20.05.2026	4.80	4.60	4.73	4.76	3,929,028.00
21.05.2026	5.05	4.70	4.71	4.99	4,442,211.00
22.05.2026	5.20	4.88	5.00	4.89	4,464,165.00
26.05.2026	5.07	4.82	4.92	4.99	5,931,614.00
27.05.2026	5.13	4.82	4.88	5.04	4,891,557.00
28.05.2026	5.26	4.95	4.97	5.16	5,323,253.00
29.05.2026	5.23	4.99	5.10	5.23	5,599,637.00
01.06.2026	5.52	5.04	5.11	5.50	7,832,522.00
02.06.2026	6.36	5.68	5.86	5.74	21,014,840.00
03.06.2026	5.55	5.17	5.53	5.21	8,148,791.00
04.06.2026	5.17	5.00	5.10	5.10	4,174,249.00
05.06.2026	5.01	4.49	4.97	4.53	9,101,767.00
08.06.2026	4.70	4.52	4.66	4.56	3,943,259.00
09.06.2026	4.63	4.18	4.57	4.36	6,156,327.00
10.06.2026	4.32	4.12	4.26	4.15	3,950,786.00
11.06.2026	4.42	4.14	4.20	4.41	4,054,642.00
12.06.2026	4.58	4.38	4.42	4.53	4,484,992.00
15.06.2026	4.76	4.58	4.73	4.59	3,814,727.00
16.06.2026	4.63	4.43	4.56	4.46	4,452,303.00
17.06.2026	4.70	4.41	4.46	4.41	5,476,832.00
18.06.2026	4.46	4.30	4.43	4.38	5,520,502.00
22.06.2026	4.40	4.26	4.30	4.31	2,850,091.00
23.06.2026	4.35	4.11	4.15	4.15	4,155,741.00
24.06.2026	4.08	3.89	4.04	3.95	4,526,352.00
25.06.2026	3.98	3.79	3.96	3.86	3,642,363.00
26.06.2026	3.87	3.77	3.77	3.79	3,261,287.00
29.06.2026	3.84	3.67	3.82	3.77	3,233,638.00
30.06.2026	3.91	3.79	3.83	3.84	2,989,936.00
01.07.2026	3.94	3.78	3.81	3.82	3,015,240.00
02.07.2026	4.04	3.71	3.91	3.77	3,869,293.00
06.07.2026	3.86	3.77	3.81	3.82	2,830,976.00
07.07.2026	3.79	3.55	3.76	3.63	4,784,637.00
08.07.2026	3.65	3.51	3.56	3.54	1,202,248.00
09.07.2026	3.62	3.55	3.59	3.57	2,367,025.00
10.07.2026	3.61	3.31	3.61	3.35	14,682,630.00
13.07.2026	3.32	3.12	3.28	3.15	7,993,757.00
14.07.2026	3.28	3.12	3.25	3.15	6,654,992.00
15.07.2026	3.23	3.04	3.18	3.12	5,488,156.00
16.07.2026	3.07	2.90	3.05	2.94	5,245,197.00
17.07.2026	3.04	2.85	2.91	2.96	3,800,595.00
20.07.2026	2.96	2.86	2.94	2.91	3,957,808.00
21.07.2026	3.06	2.91	2.95	3.06	4,153,135.00
22.07.2026	3.13	2.99	3.06	3.00	3,864,625.00
23.07.2026	2.99	2.89	2.97	2.91	3,858,583.00
24.07.2026	2.92	2.82	2.92	2.83	2,726,674.00
27.07.2026	2.93	2.79	2.86	2.91	2,612,984.00
28.07.2026	2.88	2.74	2.86	2.78	2,871,445.00
29.07.2026	2.80	2.67	2.78	2.72	2,787,493.00
30.07.2026	2.91	2.78	2.80	2.89	3,500,455.00
31.07.2026	2.93	2.81	2.91	2.87	2,094,694.00
03.08.2026	3.03	2.85	2.88	2.98	3,412,921.00
04.08.2026	3.13	3.03	3.06	3.08	5,691,437.00
05.08.2026	3.13	3.03	3.10	3.10	3,866,067.00
06.08.2026	3.08	2.93	3.03	3.03	4,595,354.00
07.08.2026	3.26	3.09	3.15	3.22	5,583,303.00
10.08.2026	3.35	3.22	3.24	3.26	6,328,167.00
11.08.2026	3.28	3.19	3.25	3.25	2,305,446.00
12.08.2026	3.35	3.23	3.34	3.26	3,467,406.00
13.08.2026	3.49	3.31	3.36	3.42	6,313,366.00
14.08.2026	3.58	3.35	3.41	3.39	6,320,736.00
17.08.2026	3.30	3.11	3.19	3.14	6,622,827.00
18.08.2026	3.12	2.96	3.07	2.97	5,630,005.00
19.08.2026	3.04	2.93	3.02	3.01	4,901,311.00
20.08.2026	3.05	2.90	2.98	2.96	7,557,402.00
21.08.2026	3.23	3.05	3.06	3.14	7,077,623.00
24.08.2026	3.15	3.05	3.14	3.12	4,182,186.00
25.08.2026	3.27	3.09	3.10	3.26	4,573,726.00
26.08.2026	3.31	3.18	3.21	3.21	3,736,946.00
27.08.2026	3.23	3.15	3.21	3.18	3,114,296.00
28.08.2026	3.24	3.06	3.21	3.07	3,811,932.00
31.08.2026	3.13	3.05	3.07	3.10	3,543,724.00
01.09.2026	3.03	2.93	3.00	2.97	4,141,829.00
02.09.2026	3.08	2.96	3.01	2.97	3,035,885.00
03.09.2026	3.08	2.95	3.06	2.97	4,202,639.00
04.09.2026	3.01	2.93	2.97	3.00	3,081,656.00
08.09.2026	3.16	3.00	3.03	3.00	6,167,599.00
09.09.2026	3.32	3.11	3.19	3.19	13,531,930.00
10.09.2026	3.11	3.00	3.09	3.02	6,120,539.00
11.09.2026	3.05	2.91	3.02	2.91	6,536,145.00
14.09.2026	2.93	2.78	2.83	2.88	4,882,653.00
15.09.2026	2.87	2.76	2.85	2.81	4,422,347.00
16.09.2026	2.87	2.72	2.86	2.78	4,289,756.00
17.09.2026	2.94	2.82	2.88	2.90	5,381,667.00
18.09.2026	2.92	2.80	2.91	2.86	3,787,568.00
21.09.2026	3.05	2.90	2.94	2.96	8,914,529.00
22.09.2026	3.01	2.90	2.97	3.00	4,663,389.00
23.09.2026	2.96	2.87	2.94	2.90	4,187,096.00
24.09.2026	2.88	2.78	2.85	2.83	4,637,297.00
25.09.2026	2.83	2.74	2.82	2.75	4,359,973.00
28.09.2026	2.73	2.66	2.70	2.69	4,389,178.00
29.09.2026	2.73	2.63	2.70	2.64	3,842,235.00
30.09.2026	2.72	2.62	2.68	2.63	3,408,641.00
01.10.2026	2.64	2.51	2.62	2.58	4,620,940.00
02.10.2026	2.63	2.52	2.62	2.55	3,578,598.00
05.10.2026	2.59	2.49	2.56	2.55	3,549,307.00
06.10.2026	2.59	2.52	2.57	2.54	3,523,049.00
07.10.2026	2.51	2.39	2.49	2.41	4,881,505.00
08.10.2026	2.41	2.32	2.37	2.35	5,224,086.00
09.10.2026	2.39	2.32	2.38	2.34	3,844,127.00
12.10.2026	2.33	2.22	2.31	2.26	5,593,356.00
13.10.2026	2.24	2.18	2.23	2.22	3,431,638.00
14.10.2026	2.19	2.06	2.15	2.08	5,839,592.00
15.10.2026	2.28	2.04	2.06	2.25	8,811,578.00
16.10.2026	2.31	2.16	2.22	2.19	4,910,485.00
19.10.2026	2.21	2.14	2.20	2.15	3,411,350.00
20.10.2026	2.20	2.09	2.11	2.15	3,746,017.00
21.10.2026	2.18	2.12	2.16	2.15	3,053,654.00
22.10.2026	2.11	2.05	2.08	2.10	4,385,829.00
23.10.2026	2.10	2.05	2.09	2.08	1,954,170.00
26.10.2026	2.09	1.98	2.08	2.02	4,145,954.00
27.10.2026	2.19	2.06	2.06	2.17	4,178,749.00
28.10.2026	2.18	2.11	2.17	2.18	2,645,754.00
29.10.2026	2.22	2.12	2.13	2.13	3,275,365.00
30.10.2026	2.05	1.98	2.03	2.03	4,550,627.00
02.11.2026	2.08	1.94	2.05	1.96	4,046,226.00
03.11.2026	2.00	1.86	1.97	1.89	6,791,393.00
04.11.2026	2.00	1.87	1.96	1.96	4,499,227.00
05.11.2026	2.00	1.77	1.99	1.84	6,558,062.00
06.11.2026	1.96	1.83	1.90	1.95	3,365,347.00
09.11.2026	2.07	1.92	1.96	2.03	4,204,506.00

צרו איתנו קשר *5988