גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראדנט > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראדנט

RadNet

מניה RDNT נאסד"ק USD

שער

57.87

שינוי

-2.40%

שינוי ב USD

-1.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.49	59.49	59.49	59.49	0.00
16:50	59.67	59.67	59.67	59.67	1,937.00
17:00	59.31	59.31	59.31	59.31	473.00
17:10	59.665	59.665	59.665	59.665	4,012.00
17:20	59.56	59.56	59.56	59.56	2,564.00
17:30	59.67	59.67	59.67	59.67	11,011.00
17:40	59.79	59.79	59.79	59.79	11,555.00
17:50	59.725	59.725	59.725	59.725	10,417.00
18:00	59.755	59.755	59.755	59.755	2,357.00
18:10	59.555	59.555	59.555	59.555	5,904.00
18:20	59.3	59.3	59.3	59.3	4,066.00
18:30	59.29	59.29	59.29	59.29	3,178.00
18:40	59.19	59.19	59.19	59.19	6,915.00
18:50	59.08	59.08	59.08	59.08	4,079.00
19:00	59.12	59.12	59.12	59.12	4,212.00
19:10	59.075	59.075	59.075	59.075	3,531.00
19:20	58.98	58.98	58.98	58.98	5,819.00
19:30	58.89	58.89	58.89	58.89	4,780.00
19:40	59.015	59.015	59.015	59.015	2,359.00
19:50	59	59	59	59	3,743.00
20:00	59.13	59.13	59.13	59.13	2,968.00
20:10	59.125	59.125	59.125	59.125	3,299.00
20:20	59.03	59.03	59.03	59.03	3,527.00
20:30	58.955	58.955	58.955	58.955	2,468.00
20:40	58.96	58.96	58.96	58.96	5,401.00
20:50	58.97	58.97	58.97	58.97	2,253.00
21:00	58.945	58.945	58.945	58.945	4,750.00
21:10	58.59	58.59	58.59	58.59	8,155.00
21:20	58.53	58.53	58.53	58.53	1,634.00
21:30	58.515	58.515	58.515	58.515	4,466.00
21:40	58.59	58.59	58.59	58.59	4,500.00
21:50	58.615	58.615	58.615	58.615	2,506.00
22:00	58.55	58.55	58.55	58.55	6,714.00
22:10	58.24	58.24	58.24	58.24	5,292.00
22:20	58.23	58.23	58.23	58.23	5,929.00
22:30	58.26	58.26	58.26	58.26	10,428.00
22:40	58.105	58.105	58.105	58.105	11,046.00
22:50	58.135	58.135	58.135	58.135	11,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	59.3	58.9	59.195	58.9	89,914.00
06.06.2025 17:30	59	58.73	58.865	58.95	118,309.00
06.06.2025 18:00	59.14	58.61	58.97	58.8494	150,955.00
06.06.2025 18:30	58.945	58.775	58.88	58.85	153,344.00
06.06.2025 19:00	58.94	58.7	58.85	58.7	188,890.00
06.06.2025 19:30	58.9	58.68	58.9	58.68	191,614.00
06.06.2025 20:00	58.77	58.61	58.69	58.61	252,424.00
06.06.2025 20:30	58.775	58.59	58.59	58.775	221,096.00
06.06.2025 21:00	58.905	58.63	58.7825	58.63	352,866.00
06.06.2025 21:30	58.71	58.555	58.66	58.555	259,530.00
06.06.2025 22:00	58.83	58.565	58.565	58.74	477,346.00
06.06.2025 22:30	58.79	58.52	58.733	58.69	702,837.00
09.06.2025 16:30	59.46	57.605	59.46	58.07	36,854.00
09.06.2025 17:00	58.525	57.835	58.12	58.355	106,052.00
09.06.2025 17:30	58.505	58.15	58.5006	58.28	102,799.00
09.06.2025 18:00	58.49	58.27	58.29	58.48	175,746.00
09.06.2025 18:30	58.6903	58.49	58.49	58.58	186,883.00
09.06.2025 19:00	58.71	58.48	58.52	58.575	199,571.00
09.06.2025 19:30	58.74	58.52	58.56	58.735	218,155.00
09.06.2025 20:00	58.89	58.74	58.7525	58.87	236,399.00
09.06.2025 20:30	58.8803	58.65	58.84	58.8	232,800.00
09.06.2025 21:00	58.96	58.81	58.835	58.96	271,292.00
09.06.2025 21:30	58.97	58.7801	58.9	58.865	247,127.00
09.06.2025 22:00	59.01	58.84	58.84	59.01	368,440.00
09.06.2025 22:30	59.07	58.86	59.03	59.04	485,993.00
10.06.2025 16:30	59.905	58.9	59.09	59.86	26,745.00
10.06.2025 17:00	60.11	59.6	60.11	59.74	102,969.00
10.06.2025 17:30	59.885	59.59	59.72	59.82	174,324.00
10.06.2025 18:00	59.83	59.455	59.795	59.58	246,898.00
10.06.2025 18:30	59.56	59.085	59.52	59.325	205,338.00
10.06.2025 19:00	59.42	59.24	59.27	59.32	171,494.00
10.06.2025 19:30	59.34	59.22	59.32	59.26	175,059.00
10.06.2025 20:00	59.27	59.1094	59.26	59.115	199,858.00
10.06.2025 20:30	59.25	58.91	59.16	58.96	314,454.00
10.06.2025 21:00	59.2	58.865	59.045	59.17	355,308.00
10.06.2025 21:30	59.32	59.13	59.2	59.28	379,681.00
10.06.2025 22:00	59.4	59.18	59.36	59.3	491,734.00
10.06.2025 22:30	59.43	59.12	59.28	59.4	866,010.00
11.06.2025 16:30	59.67	59.24	59.29	59.4	10,496.00
11.06.2025 17:00	59.745	59.345	59.345	59.725	40,028.00
11.06.2025 17:30	59.9	59.555	59.61	59.555	67,532.00
11.06.2025 18:00	59.61	59.2411	59.61	59.27	58,189.00
11.06.2025 18:30	59.22	59.075	59.2	59.11	74,154.00
11.06.2025 19:00	59.075	58.81	59.075	59.015	103,165.00
11.06.2025 19:30	59.22	58.935	58.98	59.095	83,467.00
11.06.2025 20:00	59.17	58.94	59.095	58.955	83,492.00
11.06.2025 20:30	58.975	58.87	58.9	58.87	122,120.00
11.06.2025 21:00	58.85	58.39	58.85	58.53	117,582.00
11.06.2025 21:30	58.64	58.435	58.48	58.435	192,152.00
11.06.2025 22:00	58.43	58.12	58.43	58.165	265,177.00
11.06.2025 22:30	58.2	57.87	58.185	57.87	412,959.00

צרו איתנו קשר *5988