גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גוסהד אינשורנס > גרפים

עדכון אחרון 21:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גוסהד אינשורנס

Goosehead Insurance

מניה GSHD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.9	52.9	52.9	52.9	0.00
16:50	53.78	53.78	53.78	53.78	3,437.00
17:00	54.625	54.625	54.625	54.625	9,862.00
17:10	54.16	54.16	54.16	54.16	36,856.00
17:20	54.6	54.6	54.6	54.6	2,745.00
17:30	53.7	53.7	53.7	53.7	10,969.00
17:40	54.035	54.035	54.035	54.035	4,768.00
17:50	53.775	53.775	53.775	53.775	8,650.00
18:00	53.935	53.935	53.935	53.935	6,897.00
18:10	53.69	53.69	53.69	53.69	6,049.00
18:20	53.73	53.73	53.73	53.73	5,398.00
18:30	53.34	53.34	53.34	53.34	7,605.00
18:40	52.805	52.805	52.805	52.805	3,326.00
18:50	52.72	52.72	52.72	52.72	10,084.00
19:00	53.08	53.08	53.08	53.08	9,574.00
19:10	53.48	53.48	53.48	53.48	3,150.00
19:20	53.595	53.595	53.595	53.595	1,568.00
19:30	53.46	53.46	53.46	53.46	8,897.00
19:40	53.455	53.455	53.455	53.455	3,320.00
19:50	53.44	53.44	53.44	53.44	5,101.00
20:00	53.37	53.37	53.37	53.37	13,507.00
20:10	53.28	53.28	53.28	53.28	7,452.00
20:20	53.21	53.21	53.21	53.21	2,820.00
20:30	53.14	53.14	53.14	53.14	4,992.00
20:40	53.52	53.52	53.52	53.52	14,720.00
20:50	53.64	53.64	53.64	53.64	2,531.00
21:00	53.66	53.66	53.66	53.66	3,171.00
21:10	53.69	53.69	53.69	53.69	14,049.00
21:20	53.7	53.7	53.7	53.7	5,607.00
21:30	53.835	53.835	53.835	53.835	8,704.00
21:40	53.96	53.96	53.96	53.96	10,702.00
21:50	53.895	53.895	53.895	53.895	8,150.00
22:00	53.77	53.77	53.77	53.77	3,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	44.985	44.26	44.62	44.835	107,285.00
20.02.2026 17:30	44.7	43.82	44.7	44.15	144,804.00
20.02.2026 18:00	44.56	44.1	44.2654	44.345	140,515.00
20.02.2026 18:30	44.95	44.44	44.44	44.71	252,513.00
20.02.2026 19:00	44.68	44.31	44.68	44.49	215,927.00
20.02.2026 19:30	44.89	44.405	44.56	44.735	239,678.00
20.02.2026 20:00	44.88	44.5255	44.73	44.87	320,866.00
20.02.2026 20:30	45.165	44.66	44.86	44.66	442,104.00
20.02.2026 21:00	45.08	44.49	44.52	44.69	459,269.00
20.02.2026 21:30	44.83	44.62	44.745	44.645	385,651.00
20.02.2026 22:00	44.88	44.43	44.71	44.52	495,724.00
20.02.2026 22:30	44.54	44.3601	44.48	44.43	740,135.00
23.02.2026 16:30	46.63	44	44.01	46.35	50,487.00
23.02.2026 17:00	47.305	46.45	46.465	47.19	116,252.00
23.02.2026 17:30	47.24	46.15	47.14	46.4846	221,460.00
23.02.2026 18:00	46.73	46.0493	46.65	46.39	207,195.00
23.02.2026 18:30	46.25	45.94	46.25	46.22	186,485.00
23.02.2026 19:00	46.295	45.77	46.27	45.88	255,813.00
23.02.2026 19:30	46.07	45.77	45.87	46.05	307,195.00
23.02.2026 20:00	46.57	46.23	46.23	46.47	403,509.00
23.02.2026 20:30	46.49	46.17	46.49	46.36	347,151.00
23.02.2026 21:00	46.36	45.8301	46.345	45.93	448,395.00
23.02.2026 21:30	46.38	45.93	45.99	46.305	507,280.00
23.02.2026 22:00	46.11	45.855	46.09	45.97	684,101.00
23.02.2026 22:30	46.12	45.695	46.06	45.86	1,497,103.00
24.02.2026 16:30	47.38	45.92	45.92	47.22	9,206.00
24.02.2026 17:00	47.99	47.595	47.595	47.99	16,872.00
24.02.2026 17:30	48.17	47.88	48.17	48.14	45,453.00
24.02.2026 18:00	48.65	48.14	48.14	48.48	103,974.00
24.02.2026 18:30	48.55	47.63	48.55	47.63	126,528.00
24.02.2026 19:00	47.97	47.45	47.58	47.955	205,963.00
24.02.2026 19:30	48.035	47.92	48	48.035	82,495.00
24.02.2026 20:00	48.54	48.005	48.03	48.4	268,099.00
24.02.2026 20:30	49.185	48.4	48.49	49.185	361,380.00
24.02.2026 21:00	49.61	49.17	49.18	49.39	284,887.00
24.02.2026 21:30	49.48	49.19	49.39	49.47	402,246.00
24.02.2026 22:00	49.63	49.335	49.465	49.345	791,936.00
24.02.2026 22:30	50.355	49.37	49.43	50.11	1,196,059.00
25.02.2026 16:30	51.06	49.895	49.895	51.06	14,069.00
25.02.2026 17:00	51.26	50.825	51.26	51.11	61,853.00
25.02.2026 17:30	52.05	51.26	51.26	51.95	69,814.00
25.02.2026 18:00	52.41	51.765	52.41	52.16	127,276.00
25.02.2026 18:30	52.83	52.126	52.19	52.755	112,771.00
25.02.2026 19:00	52.73	51.84	52.73	52.06	114,327.00
25.02.2026 19:30	52.255	51.865	52.06	52.03	351,191.00
25.02.2026 20:00	52.17	51.925	52	52.11	90,637.00
25.02.2026 20:30	52.12	51.752	52.12	51.94	236,137.00
25.02.2026 21:00	52.255	51.765	51.99	51.8837	263,763.00
25.02.2026 21:30	52	51.67	51.92	51.715	393,174.00
25.02.2026 22:00	51.869	51.32	51.8	51.325	567,200.00
25.02.2026 22:30	51.605	51.16	51.23	51.19	1,125,826.00
26.02.2026 16:30	54.67	52.35	52.35	54.625	15,100.00
26.02.2026 17:00	55.2	53.58	55.2	54.25	92,571.00
26.02.2026 17:30	54.06	53.53	53.57	53.935	86,921.00
26.02.2026 18:00	53.92	53.04	53.92	53.04	152,420.00
26.02.2026 18:30	53.17	52.66	53.04	53.17	115,339.00
26.02.2026 19:00	53.67	53.12	53.12	53.455	175,425.00
26.02.2026 19:30	53.61	53.18	53.46	53.31	182,177.00
26.02.2026 20:00	53.325	53.125	53.28	53.325	256,706.00
26.02.2026 20:30	53.845	53.25	53.25	53.845	212,137.00
26.02.2026 21:00	53.835	53.53	53.732	53.74	298,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	126.00	121.53	123.02	121.60	298,187.00
28.02.2025	123.22	115.93	122.89	123.21	1,010,892.00
03.03.2025	126.95	120.41	123.44	120.53	379,752.00
04.03.2025	124.69	116.13	119.68	123.47	328,338.00
05.03.2025	124.65	121.04	123.87	123.84	187,462.00
06.03.2025	123.44	117.21	122.27	117.32	184,288.00
07.03.2025	120.00	114.33	117.45	117.24	139,347.00
10.03.2025	118.56	112.96	115.80	116.60	278,199.00
11.03.2025	118.08	113.23	117.15	116.79	296,775.00
12.03.2025	120.49	113.97	117.53	117.38	274,272.00
13.03.2025	118.07	110.92	118.07	111.60	275,191.00
14.03.2025	114.20	111.25	113.16	113.10	320,537.00
17.03.2025	118.90	112.43	114.10	116.03	235,987.00
18.03.2025	116.28	113.81	115.08	114.48	204,921.00
19.03.2025	115.46	112.03	114.21	114.50	218,735.00
20.03.2025	118.73	114.00	114.09	115.32	321,638.00
21.03.2025	117.68	112.63	115.01	116.54	363,073.00
24.03.2025	122.19	118.62	118.62	119.58	306,226.00
25.03.2025	127.99	118.80	120.16	121.30	200,816.00
26.03.2025	122.48	117.96	121.31	118.75	208,182.00
27.03.2025	121.37	116.85	119.12	120.68	193,109.00
28.03.2025	122.13	116.85	121.13	118.40	108,191.00
31.03.2025	119.78	114.24	117.46	118.06	243,062.00
01.04.2025	120.55	115.80	118.25	118.07	206,779.00
02.04.2025	122.66	117.35	117.45	121.83	203,838.00
03.04.2025	124.40	116.00	117.56	120.87	296,789.00
04.04.2025	117.93	106.12	115.85	107.72	340,152.00
07.04.2025	110.75	100.50	109.00	105.29	338,636.00
08.04.2025	112.32	102.46	109.00	103.90	330,318.00
09.04.2025	114.36	100.00	102.34	113.05	262,262.00
10.04.2025	113.30	106.86	111.11	111.03	177,202.00
11.04.2025	110.07	106.00	108.20	108.97	251,482.00
14.04.2025	111.93	107.58	108.15	110.99	203,131.00
15.04.2025	113.90	110.68	111.32	111.30	159,631.00
16.04.2025	111.29	106.52	111.07	108.49	156,906.00
17.04.2025	108.26	105.72	108.21	107.05	149,205.00
21.04.2025	105.60	94.36	104.93	98.45	302,449.00
22.04.2025	105.29	99.52	100.34	103.22	259,199.00
23.04.2025	108.34	104.61	105.62	105.90	319,617.00
24.04.2025	99.25	86.04	98.17	93.19	1,296,861.00
25.04.2025	99.78	89.76	92.35	99.54	992,579.00
28.04.2025	100.68	90.61	99.37	94.56	432,711.00
29.04.2025	96.08	92.47	94.00	95.92	277,212.00
30.04.2025	97.95	93.24	94.97	97.21	260,471.00
01.05.2025	98.37	94.56	97.91	97.12	235,910.00
02.05.2025	102.67	96.88	97.33	102.38	333,838.00
05.05.2025	102.18	97.72	100.74	100.59	362,948.00
06.05.2025	103.03	98.39	99.29	102.70	242,525.00
07.05.2025	103.61	100.61	103.18	102.31	199,544.00
08.05.2025	103.49	100.24	103.25	102.21	257,455.00
09.05.2025	103.75	100.68	102.06	103.32	212,852.00
12.05.2025	105.47	101.58	104.44	105.42	333,059.00
13.05.2025	106.10	103.72	105.52	105.60	596,593.00
14.05.2025	107.35	104.19	105.84	106.05	348,029.00
15.05.2025	109.17	105.28	105.82	108.90	248,381.00
16.05.2025	114.48	108.50	108.90	113.83	406,009.00
19.05.2025	114.76	111.71	112.91	112.87	285,586.00
20.05.2025	113.49	108.03	112.34	108.40	216,542.00
21.05.2025	108.68	106.44	106.68	107.66	347,815.00
22.05.2025	108.00	104.53	106.83	107.24	229,862.00
23.05.2025	109.62	105.93	105.93	108.80	175,005.00
27.05.2025	110.58	107.86	110.55	110.52	159,063.00
28.05.2025	110.83	108.23	110.54	108.61	210,673.00
29.05.2025	109.43	107.71	108.83	108.48	146,724.00
30.05.2025	108.99	107.44	108.25	108.26	231,190.00
02.06.2025	111.64	106.72	107.83	111.55	259,133.00
03.06.2025	112.48	108.81	110.82	110.61	186,089.00
04.06.2025	111.25	109.27	110.87	110.49	148,750.00
05.06.2025	112.85	109.45	110.49	111.23	182,493.00
06.06.2025	113.00	110.68	113.00	112.21	171,023.00
09.06.2025	112.96	107.46	112.96	108.70	172,123.00
10.06.2025	109.39	106.80	108.70	106.82	167,350.00
11.06.2025	108.67	106.41	106.96	107.55	129,300.00
12.06.2025	108.76	107.03	107.03	108.24	145,587.00
13.06.2025	107.17	103.89	106.84	104.22	202,835.00
16.06.2025	106.32	101.23	104.70	101.42	204,126.00
17.06.2025	102.65	99.13	100.11	99.34	240,702.00
18.06.2025	99.82	98.29	99.21	98.41	175,608.00
20.06.2025	101.10	98.35	99.06	99.03	516,213.00
23.06.2025	101.96	98.43	99.14	101.76	213,458.00
24.06.2025	103.74	101.63	102.84	103.42	219,526.00
25.06.2025	103.20	96.68	103.20	96.80	371,229.00
26.06.2025	100.90	96.26	98.07	100.72	395,611.00
27.06.2025	102.48	99.26	100.82	102.40	648,562.00
30.06.2025	106.13	103.00	103.44	105.51	315,053.00
01.07.2025	106.84	104.15	104.93	104.57	327,917.00
02.07.2025	105.00	98.22	103.94	102.62	242,660.00
03.07.2025	105.01	102.90	103.63	104.50	135,415.00
07.07.2025	104.72	100.02	104.08	100.60	274,849.00
08.07.2025	101.26	98.51	100.18	99.33	207,046.00
09.07.2025	101.13	98.65	99.87	99.45	162,098.00
10.07.2025	100.77	97.33	98.79	100.43	265,266.00
11.07.2025	100.31	95.81	100.31	96.32	159,116.00
14.07.2025	99.21	96.15	96.15	96.59	226,590.00
15.07.2025	97.98	96.00	96.75	96.09	241,743.00
16.07.2025	101.14	96.79	97.26	100.98	225,250.00
17.07.2025	102.71	100.64	100.83	102.20	204,004.00
18.07.2025	103.44	100.93	103.08	102.09	147,469.00
21.07.2025	103.78	101.00	102.33	101.87	206,656.00
22.07.2025	104.00	100.76	102.49	100.79	233,172.00
23.07.2025	103.46	100.38	101.00	103.43	298,391.00
24.07.2025	92.40	82.31	89.02	89.03	1,805,136.00
25.07.2025	89.31	85.59	88.31	87.62	624,599.00
28.07.2025	89.11	84.64	87.78	84.90	468,873.00
29.07.2025	88.57	84.82	85.58	86.75	448,444.00
30.07.2025	91.64	86.49	86.49	91.45	467,916.00
31.07.2025	93.90	90.84	93.10	90.91	591,476.00
01.08.2025	90.49	85.51	89.89	85.72	735,479.00
04.08.2025	89.04	85.50	85.63	88.65	493,972.00
05.08.2025	89.94	87.20	88.34	88.65	437,266.00
06.08.2025	88.86	86.37	88.26	87.00	375,263.00
07.08.2025	88.91	85.75	87.36	87.17	243,292.00
08.08.2025	88.15	85.93	87.17	86.05	265,750.00
11.08.2025	87.57	85.85	86.25	86.59	343,780.00
12.08.2025	88.11	86.02	87.19	86.07	296,665.00
13.08.2025	90.79	85.58	86.00	90.68	730,248.00
14.08.2025	89.92	85.85	89.61	86.46	400,294.00
15.08.2025	87.98	84.50	86.75	86.06	713,677.00
18.08.2025	87.86	85.18	86.45	85.29	306,255.00
19.08.2025	87.21	85.13	85.13	86.33	258,949.00
20.08.2025	89.38	85.67	86.33	88.51	276,422.00
21.08.2025	88.27	86.08	88.00	86.58	213,528.00
22.08.2025	90.16	86.48	86.48	89.49	253,023.00
25.08.2025	89.24	86.51	88.85	86.62	192,211.00
26.08.2025	87.72	85.89	86.49	86.61	167,977.00
27.08.2025	88.13	86.32	86.32	86.47	238,736.00
28.08.2025	87.39	85.99	86.93	86.44	219,209.00
29.08.2025	87.24	84.47	87.19	84.71	246,198.00
02.09.2025	84.21	81.80	83.26	82.93	251,401.00
03.09.2025	83.84	82.15	82.43	82.89	150,479.00
04.09.2025	84.50	82.58	83.30	84.19	172,800.00
05.09.2025	85.53	82.44	84.47	83.19	215,738.00
08.09.2025	84.61	81.75	83.04	84.38	447,516.00
09.09.2025	84.32	80.43	84.32	80.62	194,865.00
10.09.2025	81.09	79.32	80.33	79.44	189,467.00
11.09.2025	81.49	79.78	79.78	80.97	239,465.00
12.09.2025	81.39	79.87	80.97	80.67	360,937.00
15.09.2025	82.39	78.50	81.21	79.63	296,741.00
16.09.2025	80.94	77.74	79.26	80.64	616,020.00
17.09.2025	84.36	80.07	80.80	80.79	345,901.00
18.09.2025	81.42	80.30	80.92	80.88	111,712.00
19.09.2025	80.69	77.78	80.56	77.97	222,714.00
22.09.2025	79.44	77.02	77.62	79.37	217,392.00
23.09.2025	80.03	77.25	79.00	77.37	214,348.00
24.09.2025	77.96	76.19	77.27	76.93	89,048.00
25.09.2025	76.43	74.09	76.34	74.77	162,175.00
26.09.2025	76.11	74.38	74.77	74.94	239,795.00
29.09.2025	74.49	70.76	74.49	73.50	436,639.00
30.09.2025	74.60	72.35	73.17	74.42	289,031.00
01.10.2025	74.95	71.02	74.23	71.29	244,348.00
02.10.2025	72.73	69.62	71.09	72.11	353,572.00
03.10.2025	73.43	72.12	72.25	72.20	327,864.00
06.10.2025	71.93	66.08	71.93	66.81	509,991.00
07.10.2025	68.34	66.41	66.80	67.88	438,705.00
08.10.2025	68.77	67.39	68.43	68.61	189,765.00
09.10.2025	69.83	67.51	68.78	69.25	231,900.00
10.10.2025	70.14	68.37	69.61	68.57	205,671.00
13.10.2025	68.65	66.15	68.65	66.91	197,865.00
14.10.2025	69.44	66.91	66.91	68.96	148,891.00
15.10.2025	69.34	67.02	68.95	67.35	238,438.00
16.10.2025	67.00	64.89	67.00	65.20	210,104.00
17.10.2025	67.13	65.22	65.38	67.02	226,404.00
20.10.2025	67.70	64.40	67.70	65.39	307,918.00
21.10.2025	69.15	65.00	65.58	68.25	335,080.00
22.10.2025	69.42	67.29	68.58	68.65	321,158.00
23.10.2025	76.93	70.34	71.87	74.20	631,626.00
24.10.2025	75.56	71.88	74.06	73.91	279,688.00
27.10.2025	75.23	72.44	74.00	73.00	271,299.00
28.10.2025	74.10	70.73	72.43	73.99	230,211.00
29.10.2025	73.00	69.31	73.00	69.53	457,134.00
30.10.2025	75.00	67.46	70.40	67.96	234,334.00
31.10.2025	69.28	67.65	67.73	68.67	325,620.00
03.11.2025	68.32	66.68	67.91	67.55	223,557.00
04.11.2025	68.33	66.41	67.64	66.64	192,799.00
05.11.2025	67.59	65.74	66.95	66.73	234,848.00
06.11.2025	68.45	65.70	66.65	67.71	274,840.00
07.11.2025	69.85	67.61	67.98	69.55	289,045.00
10.11.2025	70.51	66.94	69.54	69.12	178,976.00
11.11.2025	70.37	69.05	69.34	69.65	120,378.00
12.11.2025	70.31	68.88	69.76	69.87	182,905.00
13.11.2025	71.48	69.53	69.87	70.15	203,581.00
14.11.2025	70.47	67.79	69.83	69.03	153,610.00
17.11.2025	69.15	67.76	68.93	68.37	174,143.00
18.11.2025	70.04	68.48	68.48	69.74	207,500.00
19.11.2025	70.00	68.04	69.74	68.41	181,880.00
20.11.2025	70.18	68.68	69.01	68.85	182,524.00
21.11.2025	72.91	69.10	69.12	71.36	255,488.00
24.11.2025	71.29	69.86	70.98	70.54	198,864.00
25.11.2025	72.82	69.82	70.34	70.66	353,604.00
26.11.2025	72.34	70.45	70.61	71.75	234,152.00
28.11.2025	72.48	71.18	71.72	71.55	74,760.00
01.12.2025	76.49	72.56	73.03	75.56	327,649.00
02.12.2025	77.56	74.66	77.05	75.97	358,324.00
03.12.2025	76.61	74.78	75.40	75.91	258,044.00
04.12.2025	76.32	74.14	75.33	75.30	165,564.00
05.12.2025	77.25	74.70	75.22	76.00	278,575.00
08.12.2025	76.00	73.05	76.00	73.82	233,906.00
09.12.2025	74.97	73.91	74.39	74.30	166,042.00
10.12.2025	75.22	73.61	74.34	74.24	383,776.00
11.12.2025	79.85	74.34	74.34	78.37	279,499.00
12.12.2025	79.83	77.64	78.74	77.83	120,859.00
15.12.2025	78.43	76.16	78.67	76.37	202,574.00
16.12.2025	76.42	70.63	76.15	71.19	315,811.00
17.12.2025	72.25	70.47	70.69	71.00	227,573.00
18.12.2025	73.24	70.67	71.12	72.79	286,492.00
19.12.2025	74.03	72.25	73.11	73.45	583,734.00
22.12.2025	75.58	73.00	73.11	75.00	171,742.00
23.12.2025	75.67	74.63	75.10	75.09	161,396.00
24.12.2025	76.25	74.80	74.80	75.82	93,470.00
26.12.2025	76.35	75.19	75.73	75.31	103,652.00
29.12.2025	76.20	74.46	75.51	75.24	107,566.00
30.12.2025	75.66	72.96	74.94	74.57	89,359.00
31.12.2025	75.47	73.29	74.14	73.65	153,164.00
02.01.2026	73.97	69.64	73.50	70.16	226,683.00
05.01.2026	73.73	69.00	69.41	72.62	190,524.00
06.01.2026	72.93	70.75	72.62	72.93	150,592.00
07.01.2026	75.01	71.64	72.58	74.52	191,539.00
08.01.2026	77.82	74.40	74.57	74.80	146,543.00
09.01.2026	76.30	73.82	74.56	74.88	121,553.00
12.01.2026	75.47	73.90	74.26	74.50	93,520.00
13.01.2026	76.22	69.94	74.52	71.53	182,749.00
14.01.2026	71.85	69.84	71.21	71.27	232,669.00
15.01.2026	74.12	71.50	71.56	72.10	189,795.00
16.01.2026	73.39	71.41	72.10	71.57	158,332.00
20.01.2026	72.39	68.80	70.77	68.84	144,110.00
21.01.2026	69.78	65.49	68.67	68.94	213,166.00
22.01.2026	69.78	68.12	69.05	69.13	137,930.00
23.01.2026	68.86	67.63	68.46	68.62	81,427.00
26.01.2026	69.67	67.43	68.77	68.28	162,035.00
27.01.2026	67.59	62.81	67.49	63.58	299,366.00
28.01.2026	63.82	61.52	63.53	62.61	158,915.00
29.01.2026	63.56	62.05	62.77	62.72	167,746.00
30.01.2026	63.30	61.73	62.81	61.84	133,732.00
02.02.2026	62.95	59.91	62.21	60.17	233,859.00
03.02.2026	61.63	59.53	59.63	60.37	261,120.00
04.02.2026	65.44	60.13	61.04	64.99	375,729.00
05.02.2026	65.94	63.43	65.12	64.01	272,195.00
06.02.2026	66.72	64.03	64.26	66.17	204,190.00
09.02.2026	66.13	57.35	65.78	57.45	553,859.00
10.02.2026	57.01	48.20	57.00	50.02	1,056,933.00
11.02.2026	52.43	48.00	49.61	49.51	829,871.00
12.02.2026	52.59	46.80	49.91	52.35	626,163.00
13.02.2026	52.36	48.49	51.42	48.69	545,285.00
17.02.2026	51.84	48.72	49.22	50.63	665,426.00
18.02.2026	55.50	43.56	55.50	47.38	973,463.00
19.02.2026	48.00	43.04	47.49	43.75	603,354.00
20.02.2026	45.85	42.87	43.94	44.45	595,668.00
23.02.2026	47.31	44.00	44.00	45.82	776,859.00
24.02.2026	50.35	45.92	45.92	50.06	573,133.00
25.02.2026	52.83	49.90	50.22	51.14	528,233.00

צרו איתנו קשר *5988