גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גוסהד אינשורנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גוסהד אינשורנס

Goosehead Insurance

מניה GSHD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.34	40.34	40.34	40.34	0.00
16:50	41.2025	41.2025	41.2025	41.2025	997.00
17:00	41.29	41.29	41.29	41.29	5,682.00
17:10	41.045	41.045	41.045	41.045	3,663.00
17:20	41.36	41.36	41.36	41.36	3,835.00
17:30	41.88	41.88	41.88	41.88	5,920.00
17:40	41.89	41.89	41.89	41.89	4,768.00
17:50	41.9	41.9	41.9	41.9	3,626.00
18:00	41.98	41.98	41.98	41.98	2,922.00
18:10	41.89	41.89	41.89	41.89	3,905.00
18:20	42.39	42.39	42.39	42.39	4,521.00
18:30	42.38	42.38	42.38	42.38	5,717.00
18:40	42.395	42.395	42.395	42.395	2,047.00
18:50	42.74	42.74	42.74	42.74	6,662.00
19:00	42.29	42.29	42.29	42.29	3,858.00
19:10	42.38	42.38	42.38	42.38	2,315.00
19:20	42.165	42.165	42.165	42.165	11,204.00
19:30	42.13	42.13	42.13	42.13	1,792.00
19:40	42.37	42.37	42.37	42.37	12,583.00
19:50	42.0523	42.0523	42.0523	42.0523	5,957.00
20:00	42.21	42.21	42.21	42.21	7,641.00
20:10	42.28	42.28	42.28	42.28	3,131.00
20:20	42.235	42.235	42.235	42.235	13,802.00
20:30	42.25	42.25	42.25	42.25	14,681.00
20:40	42.115	42.115	42.115	42.115	10,563.00
20:50	42.11	42.11	42.11	42.11	6,298.00
21:00	42.03	42.03	42.03	42.03	2,681.00
21:10	42.085	42.085	42.085	42.085	3,522.00
21:20	41.995	41.995	41.995	41.995	4,329.00
21:30	42.26	42.26	42.26	42.26	2,744.00
21:40	42.81	42.81	42.81	42.81	32,230.00
21:50	42.81	42.81	42.81	42.81	11,878.00
22:00	42.8	42.8	42.8	42.8	2,826.00
22:10	42.7158	42.7158	42.7158	42.7158	1,969.00
22:20	43	43	43	43	5,908.00
22:30	43.3	43.3	43.3	43.3	11,193.00
22:40	43.54	43.54	43.54	43.54	11,307.00
22:50	43.335	43.335	43.335	43.335	6,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	35.495	34.93	34.995	35.345	95,368.00
18.06.2026 17:30	35.82	35.29	35.35	35.555	57,700.00
18.06.2026 18:00	35.55	34.9	35.55	35.02	91,382.00
18.06.2026 18:30	35.51	34.92	34.92	35.32	95,086.00
18.06.2026 19:00	35.4699	35.15	35.43	35.15	79,120.00
18.06.2026 19:30	35.195	35	35.08	35.05	126,275.00
18.06.2026 20:00	35.025	34.83	35.025	34.905	116,777.00
18.06.2026 20:30	34.83	34.59	34.82	34.715	188,000.00
18.06.2026 21:00	35.13	34.6575	34.6575	35.105	119,108.00
18.06.2026 21:30	35.255	35	35.08	35.08	125,622.00
18.06.2026 22:00	35.22	35	35.075	35.205	231,082.00
18.06.2026 22:30	36.945	35.09	35.12	36.83	440,330.00
22.06.2026 16:30	40.29	37.1	37.1	40.29	15,347.00
22.06.2026 17:00	40.225	38.56	40.225	38.56	25,921.00
22.06.2026 17:30	39.19	38.23	38.41	39.1701	73,021.00
22.06.2026 18:00	39.355	38.91	39.19	39.24	61,309.00
22.06.2026 18:30	39.355	39.04	39.26	39.06	63,072.00
22.06.2026 19:00	39.55	38.99	39	39.2806	193,283.00
22.06.2026 19:30	39.315	39.09	39.315	39.155	136,484.00
22.06.2026 20:00	39.2	38.19	39.04	38.31	293,414.00
22.06.2026 20:30	38.5599	38.004	38.305	38.52	238,159.00
22.06.2026 21:00	38.6	38.36	38.42	38.58	271,504.00
22.06.2026 21:30	38.59	38.13	38.565	38.225	293,325.00
22.06.2026 22:00	38.58	38.16	38.16	38.43	347,629.00
22.06.2026 22:30	39.245	38.385	38.42	39.01	549,893.00
23.06.2026 16:30	41.555	40.34	40.34	40.8	8,168.00
23.06.2026 17:00	41.4999	40.53	40.68	41.13	22,795.00
23.06.2026 17:30	41.55	41.07	41.245	41.5443	25,916.00
23.06.2026 18:00	41.46	40.68	41.46	41.185	45,812.00
23.06.2026 18:30	41.5	41.0201	41.15	41.5	51,134.00
23.06.2026 19:00	41.5	41.1169	41.5	41.17	57,220.00
23.06.2026 19:30	41.4	41.1	41.3	41.285	66,193.00
23.06.2026 20:00	41.295	40.865	41.285	40.865	74,284.00
23.06.2026 20:30	41.09	40.77	40.79	40.87	106,202.00
23.06.2026 21:00	40.96	40.77	40.865	40.96	87,566.00
23.06.2026 21:30	40.93	40.65	40.9	40.8768	176,926.00
23.06.2026 22:00	40.79	40.13	40.66	40.15	240,503.00
23.06.2026 22:30	40.32	39.755	40.005	40.05	371,804.00
24.06.2026 16:30	41.65	40.34	40.66	41.13	6,653.00
24.06.2026 17:00	41.99	40.71	41	41.885	18,278.00
24.06.2026 17:30	42.12	41.62	41.79	41.97	32,561.00
24.06.2026 18:00	42.595	41.89	41.925	42.37	40,350.00
24.06.2026 18:30	42.76	42.25	42.26	42.26	46,916.00
24.06.2026 19:00	42.42	42.13	42.34	42.28	70,872.00
24.06.2026 19:30	42.37	42.0523	42.25	42.25	114,575.00
24.06.2026 20:00	42.33	42.12	42.19	42.255	151,442.00
24.06.2026 20:30	42.255	41.95	42.25	42.065	157,636.00
24.06.2026 21:00	42.67	41.995	42.16	42.625	125,947.00
24.06.2026 21:30	42.83	42.6	42.7999	42.83	142,715.00
24.06.2026 22:00	43.3	42.7158	42.72	43.135	222,034.00
24.06.2026 22:30	43.54	43.1703	43.31	43.46	312,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	100.90	96.26	98.07	100.72	395,611.00
27.06.2025	102.48	99.26	100.82	102.40	648,562.00
30.06.2025	106.13	103.00	103.44	105.51	315,053.00
01.07.2025	106.84	104.15	104.93	104.57	327,917.00
02.07.2025	105.00	98.22	103.94	102.62	242,660.00
03.07.2025	105.01	102.90	103.63	104.50	135,415.00
07.07.2025	104.72	100.02	104.08	100.60	274,849.00
08.07.2025	101.26	98.51	100.18	99.33	207,046.00
09.07.2025	101.13	98.65	99.87	99.45	162,098.00
10.07.2025	100.77	97.33	98.79	100.43	265,266.00
11.07.2025	100.31	95.81	100.31	96.32	159,116.00
14.07.2025	99.21	96.15	96.15	96.59	226,590.00
15.07.2025	97.98	96.00	96.75	96.09	241,743.00
16.07.2025	101.14	96.79	97.26	100.98	225,250.00
17.07.2025	102.71	100.64	100.83	102.20	204,004.00
18.07.2025	103.44	100.93	103.08	102.09	147,469.00
21.07.2025	103.78	101.00	102.33	101.87	206,656.00
22.07.2025	104.00	100.76	102.49	100.79	233,172.00
23.07.2025	103.46	100.38	101.00	103.43	298,391.00
24.07.2025	92.40	82.31	89.02	89.03	1,805,136.00
25.07.2025	89.31	85.59	88.31	87.62	624,599.00
28.07.2025	89.11	84.64	87.78	84.90	468,873.00
29.07.2025	88.57	84.82	85.58	86.75	448,444.00
30.07.2025	91.64	86.49	86.49	91.45	467,916.00
31.07.2025	93.90	90.84	93.10	90.91	591,476.00
01.08.2025	90.49	85.51	89.89	85.72	735,479.00
04.08.2025	89.04	85.50	85.63	88.65	493,972.00
05.08.2025	89.94	87.20	88.34	88.65	437,266.00
06.08.2025	88.86	86.37	88.26	87.00	375,263.00
07.08.2025	88.91	85.75	87.36	87.17	243,292.00
08.08.2025	88.15	85.93	87.17	86.05	265,750.00
11.08.2025	87.57	85.85	86.25	86.59	343,780.00
12.08.2025	88.11	86.02	87.19	86.07	296,665.00
13.08.2025	90.79	85.58	86.00	90.68	730,248.00
14.08.2025	89.92	85.85	89.61	86.46	400,294.00
15.08.2025	87.98	84.50	86.75	86.06	713,677.00
18.08.2025	87.86	85.18	86.45	85.29	306,255.00
19.08.2025	87.21	85.13	85.13	86.33	258,949.00
20.08.2025	89.38	85.67	86.33	88.51	276,422.00
21.08.2025	88.27	86.08	88.00	86.58	213,528.00
22.08.2025	90.16	86.48	86.48	89.49	253,023.00
25.08.2025	89.24	86.51	88.85	86.62	192,211.00
26.08.2025	87.72	85.89	86.49	86.61	167,977.00
27.08.2025	88.13	86.32	86.32	86.47	238,736.00
28.08.2025	87.39	85.99	86.93	86.44	219,209.00
29.08.2025	87.24	84.47	87.19	84.71	246,198.00
02.09.2025	84.21	81.80	83.26	82.93	251,401.00
03.09.2025	83.84	82.15	82.43	82.89	150,479.00
04.09.2025	84.50	82.58	83.30	84.19	172,800.00
05.09.2025	85.53	82.44	84.47	83.19	215,738.00
08.09.2025	84.61	81.75	83.04	84.38	447,516.00
09.09.2025	84.32	80.43	84.32	80.62	194,865.00
10.09.2025	81.09	79.32	80.33	79.44	189,467.00
11.09.2025	81.49	79.78	79.78	80.97	239,465.00
12.09.2025	81.39	79.87	80.97	80.67	360,937.00
15.09.2025	82.39	78.50	81.21	79.63	296,741.00
16.09.2025	80.94	77.74	79.26	80.64	616,020.00
17.09.2025	84.36	80.07	80.80	80.79	345,901.00
18.09.2025	81.42	80.30	80.92	80.88	111,712.00
19.09.2025	80.69	77.78	80.56	77.97	222,714.00
22.09.2025	79.44	77.02	77.62	79.37	217,392.00
23.09.2025	80.03	77.25	79.00	77.37	214,348.00
24.09.2025	77.96	76.19	77.27	76.93	89,048.00
25.09.2025	76.43	74.09	76.34	74.77	162,175.00
26.09.2025	76.11	74.38	74.77	74.94	239,795.00
29.09.2025	74.49	70.76	74.49	73.50	436,639.00
30.09.2025	74.60	72.35	73.17	74.42	289,031.00
01.10.2025	74.95	71.02	74.23	71.29	244,348.00
02.10.2025	72.73	69.62	71.09	72.11	353,572.00
03.10.2025	73.43	72.12	72.25	72.20	327,864.00
06.10.2025	71.93	66.08	71.93	66.81	509,991.00
07.10.2025	68.34	66.41	66.80	67.88	438,705.00
08.10.2025	68.77	67.39	68.43	68.61	189,765.00
09.10.2025	69.83	67.51	68.78	69.25	231,900.00
10.10.2025	70.14	68.37	69.61	68.57	205,671.00
13.10.2025	68.65	66.15	68.65	66.91	197,865.00
14.10.2025	69.44	66.91	66.91	68.96	148,891.00
15.10.2025	69.34	67.02	68.95	67.35	238,438.00
16.10.2025	67.00	64.89	67.00	65.20	210,104.00
17.10.2025	67.13	65.22	65.38	67.02	226,404.00
20.10.2025	67.70	64.40	67.70	65.39	307,918.00
21.10.2025	69.15	65.00	65.58	68.25	335,080.00
22.10.2025	69.42	67.29	68.58	68.65	321,158.00
23.10.2025	76.93	70.34	71.87	74.20	631,626.00
24.10.2025	75.56	71.88	74.06	73.91	279,688.00
27.10.2025	75.23	72.44	74.00	73.00	271,299.00
28.10.2025	74.10	70.73	72.43	73.99	230,211.00
29.10.2025	73.00	69.31	73.00	69.53	457,134.00
30.10.2025	75.00	67.46	70.40	67.96	234,334.00
31.10.2025	69.28	67.65	67.73	68.67	325,620.00
03.11.2025	68.32	66.68	67.91	67.55	223,557.00
04.11.2025	68.33	66.41	67.64	66.64	192,799.00
05.11.2025	67.59	65.74	66.95	66.73	234,848.00
06.11.2025	68.45	65.70	66.65	67.71	274,840.00
07.11.2025	69.85	67.61	67.98	69.55	289,045.00
10.11.2025	70.51	66.94	69.54	69.12	178,976.00
11.11.2025	70.37	69.05	69.34	69.65	120,378.00
12.11.2025	70.31	68.88	69.76	69.87	182,905.00
13.11.2025	71.48	69.53	69.87	70.15	203,581.00
14.11.2025	70.47	67.79	69.83	69.03	153,610.00
17.11.2025	69.15	67.76	68.93	68.37	174,143.00
18.11.2025	70.04	68.48	68.48	69.74	207,500.00
19.11.2025	70.00	68.04	69.74	68.41	181,880.00
20.11.2025	70.18	68.68	69.01	68.85	182,524.00
21.11.2025	72.91	69.10	69.12	71.36	255,488.00
24.11.2025	71.29	69.86	70.98	70.54	198,864.00
25.11.2025	72.82	69.82	70.34	70.66	353,604.00
26.11.2025	72.34	70.45	70.61	71.75	234,152.00
28.11.2025	72.48	71.18	71.72	71.55	74,760.00
01.12.2025	76.49	72.56	73.03	75.56	327,649.00
02.12.2025	77.56	74.66	77.05	75.97	358,324.00
03.12.2025	76.61	74.78	75.40	75.91	258,044.00
04.12.2025	76.32	74.14	75.33	75.30	165,564.00
05.12.2025	77.25	74.70	75.22	76.00	278,575.00
08.12.2025	76.00	73.05	76.00	73.82	233,906.00
09.12.2025	74.97	73.91	74.39	74.30	166,042.00
10.12.2025	75.22	73.61	74.34	74.24	383,776.00
11.12.2025	79.85	74.34	74.34	78.37	279,499.00
12.12.2025	79.83	77.64	78.74	77.83	120,859.00
15.12.2025	78.43	76.16	78.67	76.37	202,574.00
16.12.2025	76.42	70.63	76.15	71.19	315,811.00
17.12.2025	72.25	70.47	70.69	71.00	227,573.00
18.12.2025	73.24	70.67	71.12	72.79	286,492.00
19.12.2025	74.03	72.25	73.11	73.45	583,734.00
22.12.2025	75.58	73.00	73.11	75.00	171,742.00
23.12.2025	75.67	74.63	75.10	75.09	161,396.00
24.12.2025	76.25	74.80	74.80	75.82	93,470.00
26.12.2025	76.35	75.19	75.73	75.31	103,652.00
29.12.2025	76.20	74.46	75.51	75.24	107,566.00
30.12.2025	75.66	72.96	74.94	74.57	89,359.00
31.12.2025	75.47	73.29	74.14	73.65	153,164.00
02.01.2026	73.97	69.64	73.50	70.16	226,683.00
05.01.2026	73.73	69.00	69.41	72.62	190,524.00
06.01.2026	72.93	70.75	72.62	72.93	150,592.00
07.01.2026	75.01	71.64	72.58	74.52	191,539.00
08.01.2026	77.82	74.40	74.57	74.80	146,543.00
09.01.2026	76.30	73.82	74.56	74.88	121,553.00
12.01.2026	75.47	73.90	74.26	74.50	93,520.00
13.01.2026	76.22	69.94	74.52	71.53	182,749.00
14.01.2026	71.85	69.84	71.21	71.27	232,669.00
15.01.2026	74.12	71.50	71.56	72.10	189,795.00
16.01.2026	73.39	71.41	72.10	71.57	158,332.00
20.01.2026	72.39	68.80	70.77	68.84	144,110.00
21.01.2026	69.78	65.49	68.67	68.94	213,166.00
22.01.2026	69.78	68.12	69.05	69.13	137,930.00
23.01.2026	68.86	67.63	68.46	68.62	81,427.00
26.01.2026	69.67	67.43	68.77	68.28	162,035.00
27.01.2026	67.59	62.81	67.49	63.58	299,366.00
28.01.2026	63.82	61.52	63.53	62.61	158,915.00
29.01.2026	63.56	62.05	62.77	62.72	167,746.00
30.01.2026	63.30	61.73	62.81	61.84	133,732.00
02.02.2026	62.95	59.91	62.21	60.17	233,859.00
03.02.2026	61.63	59.53	59.63	60.37	261,120.00
04.02.2026	65.44	60.13	61.04	64.99	375,729.00
05.02.2026	65.94	63.43	65.12	64.01	272,195.00
06.02.2026	66.72	64.03	64.26	66.17	204,190.00
09.02.2026	66.13	57.35	65.78	57.45	553,859.00
10.02.2026	57.01	48.20	57.00	50.02	1,056,933.00
11.02.2026	52.43	48.00	49.61	49.51	829,871.00
12.02.2026	52.59	46.80	49.91	52.35	626,163.00
13.02.2026	52.36	48.49	51.42	48.69	545,285.00
17.02.2026	51.84	48.72	49.22	50.63	665,426.00
18.02.2026	55.50	43.56	55.50	47.38	973,463.00
19.02.2026	48.00	43.04	47.49	43.75	603,354.00
20.02.2026	45.85	42.87	43.94	44.45	595,668.00
23.02.2026	47.31	44.00	44.00	45.82	776,859.00
24.02.2026	50.35	45.92	45.92	50.06	573,133.00
25.02.2026	52.83	49.90	50.22	51.14	528,233.00
26.02.2026	55.22	52.33	52.45	53.96	468,666.00
27.02.2026	54.89	53.51	53.51	54.20	339,346.00
02.03.2026	55.54	53.00	53.00	55.33	322,935.00
03.03.2026	54.22	50.42	53.68	52.26	351,766.00
04.03.2026	52.90	50.69	52.26	50.74	213,323.00
05.03.2026	51.16	50.02	50.30	50.80	219,914.00
06.03.2026	50.71	48.50	50.00	50.14	250,543.00
09.03.2026	49.65	47.05	49.57	47.89	178,919.00
10.03.2026	47.97	45.62	47.33	46.19	317,965.00
11.03.2026	46.32	44.00	46.01	44.14	236,050.00
12.03.2026	45.00	43.07	43.61	43.96	481,643.00
13.03.2026	44.78	43.57	44.20	44.17	365,124.00
16.03.2026	44.97	42.78	44.09	44.93	446,465.00
17.03.2026	47.03	44.80	45.12	45.03	230,771.00
18.03.2026	45.58	43.56	44.32	45.00	285,968.00
19.03.2026	45.65	41.96	45.13	42.21	367,077.00
20.03.2026	43.40	40.32	41.93	42.42	927,939.00
23.03.2026	45.11	41.65	43.62	44.39	486,352.00
24.03.2026	44.79	41.86	43.84	42.00	452,696.00
25.03.2026	42.76	40.35	42.46	41.19	375,774.00
26.03.2026	42.27	40.59	40.99	42.08	248,266.00
27.03.2026	42.63	41.01	41.70	41.10	232,375.00
30.03.2026	43.33	40.00	41.36	42.30	236,532.00
31.03.2026	43.62	41.38	42.30	42.66	351,077.00
01.04.2026	43.24	40.56	42.58	41.80	182,502.00
02.04.2026	42.82	40.26	41.52	42.44	243,031.00
06.04.2026	44.54	41.18	42.17	44.49	225,024.00
07.04.2026	46.16	43.74	44.58	44.66	310,019.00
08.04.2026	46.40	43.93	44.88	45.63	244,757.00
09.04.2026	45.12	41.79	44.95	42.25	370,878.00
10.04.2026	42.32	39.64	42.22	40.49	284,596.00
13.04.2026	42.19	40.03	40.55	41.89	481,146.00
14.04.2026	42.20	40.44	41.35	40.50	242,415.00
15.04.2026	42.29	40.51	40.62	41.20	460,322.00
16.04.2026	43.76	41.48	41.48	43.25	338,215.00
17.04.2026	44.59	43.55	43.83	43.85	255,333.00
20.04.2026	45.22	43.51	43.51	44.65	314,785.00
21.04.2026	46.40	44.14	44.49	44.67	311,002.00
22.04.2026	45.95	43.21	44.33	45.58	399,414.00
23.04.2026	54.94	48.08	53.37	50.77	756,075.00
24.04.2026	50.71	47.92	50.58	48.26	360,246.00
27.04.2026	50.60	48.13	48.18	48.25	263,296.00
28.04.2026	49.47	47.61	49.20	48.94	243,570.00
29.04.2026	49.47	46.96	48.60	47.22	228,498.00
30.04.2026	46.81	43.99	46.42	44.79	264,788.00
01.05.2026	45.97	42.54	44.87	43.52	293,770.00
05.05.2026	44.42	41.74	43.58	42.46	290,612.00
06.05.2026	43.64	41.07	42.58	41.07	195,714.00
07.05.2026	43.23	40.20	40.61	42.12	253,389.00
08.05.2026	42.67	40.35	42.12	40.86	203,196.00
11.05.2026	41.71	39.86	40.64	40.16	339,168.00
12.05.2026	40.92	39.54	40.16	39.65	179,974.00
13.05.2026	39.33	35.86	39.11	36.38	252,885.00
14.05.2026	37.85	36.39	37.00	36.85	265,451.00
15.05.2026	38.70	37.16	38.20	37.65	195,840.00
18.05.2026	42.25	38.58	39.06	42.14	400,049.00
19.05.2026	44.78	40.62	42.58	41.31	348,588.00
20.05.2026	41.59	39.93	41.31	41.37	274,260.00
21.05.2026	42.52	39.55	40.68	42.49	349,651.00
22.05.2026	42.80	41.12	42.11	41.68	404,015.00
26.05.2026	41.10	38.90	41.07	40.00	454,724.00
27.05.2026	41.80	36.84	39.80	37.68	389,328.00
28.05.2026	37.69	33.68	37.23	35.23	644,487.00
29.05.2026	36.06	34.26	35.23	34.39	651,526.00
01.06.2026	37.69	35.00	35.45	36.65	483,275.00
02.06.2026	36.35	34.27	36.35	36.10	458,355.00
03.06.2026	36.19	34.22	35.80	34.37	423,783.00
04.06.2026	36.98	35.23	35.56	35.82	395,577.00
05.06.2026	38.69	36.43	36.45	38.35	340,351.00
08.06.2026	37.86	36.51	37.85	36.51	268,704.00
09.06.2026	37.11	35.50	35.91	35.92	287,729.00
10.06.2026	39.16	36.21	36.39	38.62	352,146.00
11.06.2026	39.03	36.80	38.35	36.90	259,797.00
12.06.2026	37.86	36.00	36.74	36.82	304,859.00
15.06.2026	37.50	35.54	36.67	36.05	363,041.00
16.06.2026	38.38	36.67	36.67	37.45	355,632.00
17.06.2026	37.66	33.92	36.85	35.13	404,220.00
18.06.2026	37.14	34.59	35.37	36.88	1,119,301.00
22.06.2026	40.36	37.10	37.10	39.01	554,538.00
23.06.2026	41.56	39.74	40.34	40.06	399,001.00
24.06.2026	43.57	40.16	40.16	43.40	445,332.00

צרו איתנו קשר *5988